Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2021-01-14 00:00:00.000 14 7777.14 1145.35 54065.63 88888.00 2021-01-14 00:00:01.000 14 7777.14 1145.33 54065.63 88888.00 2021-01-14 00:00:02.000 14 7777.13 1145.32 54065.59 88888.00 2021-01-14 00:00:03.000 14 7777.12 1145.30 54065.58 88888.00 2021-01-14 00:00:04.000 14 7777.12 1145.28 54065.59 88888.00 2021-01-14 00:00:05.000 14 7777.11 1145.27 54065.57 88888.00 2021-01-14 00:00:06.000 14 7777.10 1145.25 54065.54 88888.00 2021-01-14 00:00:07.000 14 7777.09 1145.23 54065.50 88888.00 2021-01-14 00:00:08.000 14 7777.09 1145.21 54065.48 88888.00 2021-01-14 00:00:09.000 14 7777.08 1145.19 54065.49 88888.00 2021-01-14 00:00:10.000 14 7777.07 1145.17 54065.47 88888.00 2021-01-14 00:00:11.000 14 7777.06 1145.14 54065.46 88888.00 2021-01-14 00:00:12.000 14 7777.05 1145.12 54065.46 88888.00 2021-01-14 00:00:13.000 14 7777.05 1145.09 54065.45 88888.00 2021-01-14 00:00:14.000 14 7777.04 1145.06 54065.43 88888.00 2021-01-14 00:00:15.000 14 7777.02 1145.04 54065.42 88888.00 2021-01-14 00:00:16.000 14 7777.00 1145.01 54065.40 88888.00 2021-01-14 00:00:17.000 14 7776.98 1144.98 54065.39 88888.00 2021-01-14 00:00:18.000 14 7776.96 1144.96 54065.39 88888.00 2021-01-14 00:00:19.000 14 7776.95 1144.94 54065.39 88888.00 2021-01-14 00:00:20.000 14 7776.93 1144.91 54065.39 88888.00 2021-01-14 00:00:21.000 14 7776.91 1144.89 54065.35 88888.00 2021-01-14 00:00:22.000 14 7776.90 1144.87 54065.30 88888.00 2021-01-14 00:00:23.000 14 7776.88 1144.84 54065.28 88888.00 2021-01-14 00:00:24.000 14 7776.87 1144.83 54065.26 88888.00 2021-01-14 00:00:25.000 14 7776.86 1144.81 54065.26 88888.00 2021-01-14 00:00:26.000 14 7776.85 1144.81 54065.25 88888.00 2021-01-14 00:00:27.000 14 7776.83 1144.80 54065.22 88888.00 2021-01-14 00:00:28.000 14 7776.82 1144.79 54065.23 88888.00 2021-01-14 00:00:29.000 14 7776.80 1144.78 54065.25 88888.00 2021-01-14 00:00:30.000 14 7776.81 1144.76 54065.21 88888.00 2021-01-14 00:00:31.000 14 7776.82 1144.76 54065.13 88888.00 2021-01-14 00:00:32.000 14 7776.81 1144.76 54065.11 88888.00 2021-01-14 00:00:33.000 14 7776.79 1144.76 54065.16 88888.00 2021-01-14 00:00:34.000 14 7776.78 1144.75 54065.18 88888.00 2021-01-14 00:00:35.000 14 7776.78 1144.75 54065.17 88888.00 2021-01-14 00:00:36.000 14 7776.78 1144.75 54065.12 88888.00 2021-01-14 00:00:37.000 14 7776.79 1144.75 54065.08 88888.00 2021-01-14 00:00:38.000 14 7776.79 1144.75 54065.08 88888.00 2021-01-14 00:00:39.000 14 7776.79 1144.74 54065.09 88888.00 2021-01-14 00:00:40.000 14 7776.80 1144.73 54065.09 88888.00 2021-01-14 00:00:41.000 14 7776.80 1144.73 54065.06 88888.00 2021-01-14 00:00:42.000 14 7776.80 1144.72 54065.04 88888.00 2021-01-14 00:00:43.000 14 7776.80 1144.71 54065.05 88888.00 2021-01-14 00:00:44.000 14 7776.80 1144.71 54065.04 88888.00 2021-01-14 00:00:45.000 14 7776.81 1144.70 54065.04 88888.00 2021-01-14 00:00:46.000 14 7776.81 1144.69 54065.04 88888.00 2021-01-14 00:00:47.000 14 7776.80 1144.68 54065.03 88888.00 2021-01-14 00:00:48.000 14 7776.80 1144.67 54065.02 88888.00 2021-01-14 00:00:49.000 14 7776.80 1144.67 54065.02 88888.00 2021-01-14 00:00:50.000 14 7776.80 1144.66 54065.00 88888.00 2021-01-14 00:00:51.000 14 7776.79 1144.66 54064.99 88888.00 2021-01-14 00:00:52.000 14 7776.78 1144.65 54064.98 88888.00 2021-01-14 00:00:53.000 14 7776.78 1144.63 54064.96 88888.00 2021-01-14 00:00:54.000 14 7776.77 1144.62 54064.94 88888.00 2021-01-14 00:00:55.000 14 7776.74 1144.62 54064.93 88888.00 2021-01-14 00:00:56.000 14 7776.73 1144.61 54064.92 88888.00 2021-01-14 00:00:57.000 14 7776.71 1144.59 54064.91 88888.00 2021-01-14 00:00:58.000 14 7776.70 1144.59 54064.89 88888.00 2021-01-14 00:00:59.000 14 7776.69 1144.58 54064.86 88888.00 2021-01-14 00:01:00.000 14 7776.68 1144.58 54064.85 88888.00 2021-01-14 00:01:01.000 14 7776.68 1144.58 54064.83 88888.00 2021-01-14 00:01:02.000 14 7776.67 1144.57 54064.80 88888.00 2021-01-14 00:01:03.000 14 7776.65 1144.56 54064.79 88888.00 2021-01-14 00:01:04.000 14 7776.65 1144.56 54064.77 88888.00 2021-01-14 00:01:05.000 14 7776.63 1144.56 54064.76 88888.00 2021-01-14 00:01:06.000 14 7776.62 1144.56 54064.74 88888.00 2021-01-14 00:01:07.000 14 7776.62 1144.56 54064.73 88888.00 2021-01-14 00:01:08.000 14 7776.62 1144.57 54064.70 88888.00 2021-01-14 00:01:09.000 14 7776.62 1144.58 54064.67 88888.00 2021-01-14 00:01:10.000 14 7776.61 1144.57 54064.68 88888.00 2021-01-14 00:01:11.000 14 7776.61 1144.56 54064.67 88888.00 2021-01-14 00:01:12.000 14 7776.62 1144.56 54064.64 88888.00 2021-01-14 00:01:13.000 14 7776.61 1144.57 54064.62 88888.00 2021-01-14 00:01:14.000 14 7776.62 1144.59 54064.60 88888.00 2021-01-14 00:01:15.000 14 7776.62 1144.59 54064.60 88888.00 2021-01-14 00:01:16.000 14 7776.60 1144.59 54064.61 88888.00 2021-01-14 00:01:17.000 14 7776.60 1144.59 54064.59 88888.00 2021-01-14 00:01:18.000 14 7776.60 1144.59 54064.56 88888.00 2021-01-14 00:01:19.000 14 7776.60 1144.59 54064.57 88888.00 2021-01-14 00:01:20.000 14 7776.60 1144.59 54064.59 88888.00 2021-01-14 00:01:21.000 14 7776.60 1144.58 54064.59 88888.00 2021-01-14 00:01:22.000 14 7776.60 1144.58 54064.53 88888.00 2021-01-14 00:01:23.000 14 7776.59 1144.58 54064.52 88888.00 2021-01-14 00:01:24.000 14 7776.58 1144.56 54064.52 88888.00 2021-01-14 00:01:25.000 14 7776.58 1144.57 54064.49 88888.00 2021-01-14 00:01:26.000 14 7776.57 1144.56 54064.48 88888.00 2021-01-14 00:01:27.000 14 7776.57 1144.55 54064.49 88888.00 2021-01-14 00:01:28.000 14 7776.57 1144.55 54064.49 88888.00 2021-01-14 00:01:29.000 14 7776.57 1144.55 54064.49 88888.00 2021-01-14 00:01:30.000 14 7776.57 1144.55 54064.47 88888.00 2021-01-14 00:01:31.000 14 7776.56 1144.53 54064.47 88888.00 2021-01-14 00:01:32.000 14 7776.56 1144.52 54064.47 88888.00 2021-01-14 00:01:33.000 14 7776.58 1144.51 54064.45 88888.00 2021-01-14 00:01:34.000 14 7776.60 1144.51 54064.37 88888.00 2021-01-14 00:01:35.000 14 7776.60 1144.51 54064.31 88888.00 2021-01-14 00:01:36.000 14 7776.59 1144.49 54064.36 88888.00 2021-01-14 00:01:37.000 14 7776.57 1144.48 54064.42 88888.00 2021-01-14 00:01:38.000 14 7776.57 1144.49 54064.41 88888.00 2021-01-14 00:01:39.000 14 7776.58 1144.49 54064.38 88888.00 2021-01-14 00:01:40.000 14 7776.58 1144.48 54064.37 88888.00 2021-01-14 00:01:41.000 14 7776.57 1144.47 54064.38 88888.00 2021-01-14 00:01:42.000 14 7776.55 1144.45 54064.38 88888.00 2021-01-14 00:01:43.000 14 7776.54 1144.45 54064.36 88888.00 2021-01-14 00:01:44.000 14 7776.53 1144.44 54064.34 88888.00 2021-01-14 00:01:45.000 14 7776.53 1144.43 54064.34 88888.00 2021-01-14 00:01:46.000 14 7776.52 1144.42 54064.34 88888.00 2021-01-14 00:01:47.000 14 7776.51 1144.40 54064.33 88888.00 2021-01-14 00:01:48.000 14 7776.50 1144.39 54064.32 88888.00 2021-01-14 00:01:49.000 14 7776.48 1144.38 54064.29 88888.00 2021-01-14 00:01:50.000 14 7776.48 1144.39 54064.28 88888.00 2021-01-14 00:01:51.000 14 7776.47 1144.39 54064.29 88888.00 2021-01-14 00:01:52.000 14 7776.46 1144.37 54064.27 88888.00 2021-01-14 00:01:53.000 14 7776.46 1144.36 54064.24 88888.00 2021-01-14 00:01:54.000 14 7776.45 1144.35 54064.23 88888.00 2021-01-14 00:01:55.000 14 7776.45 1144.33 54064.20 88888.00 2021-01-14 00:01:56.000 14 7776.44 1144.32 54064.18 88888.00 2021-01-14 00:01:57.000 14 7776.44 1144.31 54064.19 88888.00 2021-01-14 00:01:58.000 14 7776.44 1144.29 54064.19 88888.00 2021-01-14 00:01:59.000 14 7776.43 1144.27 54064.21 88888.00 2021-01-14 00:02:00.000 14 7776.42 1144.25 54064.20 88888.00 2021-01-14 00:02:01.000 14 7776.42 1144.23 54064.17 88888.00 2021-01-14 00:02:02.000 14 7776.42 1144.21 54064.16 88888.00 2021-01-14 00:02:03.000 14 7776.41 1144.19 54064.19 88888.00 2021-01-14 00:02:04.000 14 7776.42 1144.17 54064.19 88888.00 2021-01-14 00:02:05.000 14 7776.42 1144.15 54064.17 88888.00 2021-01-14 00:02:06.000 14 7776.43 1144.14 54064.16 88888.00 2021-01-14 00:02:07.000 14 7776.43 1144.13 54064.15 88888.00 2021-01-14 00:02:08.000 14 7776.44 1144.12 54064.16 88888.00 2021-01-14 00:02:09.000 14 7776.44 1144.11 54064.16 88888.00 2021-01-14 00:02:10.000 14 7776.44 1144.09 54064.16 88888.00 2021-01-14 00:02:11.000 14 7776.46 1144.07 54064.15 88888.00 2021-01-14 00:02:12.000 14 7776.47 1144.06 54064.15 88888.00 2021-01-14 00:02:13.000 14 7776.48 1144.05 54064.15 88888.00 2021-01-14 00:02:14.000 14 7776.48 1144.03 54064.15 88888.00 2021-01-14 00:02:15.000 14 7776.49 1144.01 54064.16 88888.00 2021-01-14 00:02:16.000 14 7776.50 1144.00 54064.17 88888.00 2021-01-14 00:02:17.000 14 7776.51 1143.98 54064.18 88888.00 2021-01-14 00:02:18.000 14 7776.51 1143.97 54064.17 88888.00 2021-01-14 00:02:19.000 14 7776.52 1143.97 54064.16 88888.00 2021-01-14 00:02:20.000 14 7776.52 1143.96 54064.17 88888.00 2021-01-14 00:02:21.000 14 7776.52 1143.95 54064.13 88888.00 2021-01-14 00:02:22.000 14 7776.53 1143.95 54064.04 88888.00 2021-01-14 00:02:23.000 14 7776.54 1143.94 54063.98 88888.00 2021-01-14 00:02:24.000 14 7776.54 1143.93 54064.02 88888.00 2021-01-14 00:02:25.000 14 7776.54 1143.93 54064.02 88888.00 2021-01-14 00:02:26.000 14 7776.57 1143.93 54063.93 88888.00 2021-01-14 00:02:27.000 14 7776.57 1143.92 54063.90 88888.00 2021-01-14 00:02:28.000 14 7776.56 1143.91 54063.96 88888.00 2021-01-14 00:02:29.000 14 7776.53 1143.89 54064.04 88888.00 2021-01-14 00:02:30.000 14 7776.52 1143.86 54064.09 88888.00 2021-01-14 00:02:31.000 14 7776.53 1143.84 54064.07 88888.00 2021-01-14 00:02:32.000 14 7776.53 1143.84 54064.04 88888.00 2021-01-14 00:02:33.000 14 7776.53 1143.83 54064.06 88888.00 2021-01-14 00:02:34.000 14 7776.54 1143.81 54064.07 88888.00 2021-01-14 00:02:35.000 14 7776.54 1143.80 54064.07 88888.00 2021-01-14 00:02:36.000 14 7776.55 1143.79 54064.06 88888.00 2021-01-14 00:02:37.000 14 7776.56 1143.78 54064.03 88888.00 2021-01-14 00:02:38.000 14 7776.57 1143.77 54064.02 88888.00 2021-01-14 00:02:39.000 14 7776.56 1143.76 54064.04 88888.00 2021-01-14 00:02:40.000 14 7776.57 1143.74 54064.03 88888.00 2021-01-14 00:02:41.000 14 7776.57 1143.73 54064.01 88888.00 2021-01-14 00:02:42.000 14 7776.56 1143.70 54064.03 88888.00 2021-01-14 00:02:43.000 14 7776.56 1143.69 54064.04 88888.00 2021-01-14 00:02:44.000 14 7776.55 1143.67 54064.04 88888.00 2021-01-14 00:02:45.000 14 7776.55 1143.65 54064.04 88888.00 2021-01-14 00:02:46.000 14 7776.54 1143.63 54064.02 88888.00 2021-01-14 00:02:47.000 14 7776.54 1143.61 54064.00 88888.00 2021-01-14 00:02:48.000 14 7776.54 1143.60 54063.99 88888.00 2021-01-14 00:02:49.000 14 7776.53 1143.59 54063.98 88888.00 2021-01-14 00:02:50.000 14 7776.52 1143.56 54063.98 88888.00 2021-01-14 00:02:51.000 14 7776.52 1143.52 54063.98 88888.00 2021-01-14 00:02:52.000 14 7776.51 1143.50 54063.94 88888.00 2021-01-14 00:02:53.000 14 7776.49 1143.48 54063.94 88888.00 2021-01-14 00:02:54.000 14 7776.48 1143.46 54063.92 88888.00 2021-01-14 00:02:55.000 14 7776.48 1143.45 54063.82 88888.00 2021-01-14 00:02:56.000 14 7776.48 1143.44 54063.79 88888.00 2021-01-14 00:02:57.000 14 7776.47 1143.40 54063.86 88888.00 2021-01-14 00:02:58.000 14 7776.47 1143.38 54063.82 88888.00 2021-01-14 00:02:59.000 14 7776.46 1143.37 54063.77 88888.00 2021-01-14 00:03:00.000 14 7776.45 1143.35 54063.80 88888.00 2021-01-14 00:03:01.000 14 7776.45 1143.33 54063.80 88888.00 2021-01-14 00:03:02.000 14 7776.46 1143.31 54063.81 88888.00 2021-01-14 00:03:03.000 14 7776.45 1143.29 54063.85 88888.00 2021-01-14 00:03:04.000 14 7776.45 1143.27 54063.83 88888.00 2021-01-14 00:03:05.000 14 7776.45 1143.26 54063.82 88888.00 2021-01-14 00:03:06.000 14 7776.46 1143.24 54063.84 88888.00 2021-01-14 00:03:07.000 14 7776.47 1143.23 54063.83 88888.00 2021-01-14 00:03:08.000 14 7776.46 1143.22 54063.82 88888.00 2021-01-14 00:03:09.000 14 7776.46 1143.22 54063.80 88888.00 2021-01-14 00:03:10.000 14 7776.47 1143.21 54063.76 88888.00 2021-01-14 00:03:11.000 14 7776.47 1143.20 54063.75 88888.00 2021-01-14 00:03:12.000 14 7776.48 1143.19 54063.73 88888.00 2021-01-14 00:03:13.000 14 7776.48 1143.18 54063.70 88888.00 2021-01-14 00:03:14.000 14 7776.47 1143.16 54063.77 88888.00 2021-01-14 00:03:15.000 14 7776.47 1143.14 54063.78 88888.00 2021-01-14 00:03:16.000 14 7776.48 1143.13 54063.71 88888.00 2021-01-14 00:03:17.000 14 7776.47 1143.13 54063.71 88888.00 2021-01-14 00:03:18.000 14 7776.46 1143.13 54063.72 88888.00 2021-01-14 00:03:19.000 14 7776.46 1143.11 54063.73 88888.00 2021-01-14 00:03:20.000 14 7776.46 1143.09 54063.73 88888.00 2021-01-14 00:03:21.000 14 7776.48 1143.09 54063.67 88888.00 2021-01-14 00:03:22.000 14 7776.48 1143.08 54063.62 88888.00 2021-01-14 00:03:23.000 14 7776.47 1143.07 54063.65 88888.00 2021-01-14 00:03:24.000 14 7776.47 1143.07 54063.65 88888.00 2021-01-14 00:03:25.000 14 7776.48 1143.07 54063.64 88888.00 2021-01-14 00:03:26.000 14 7776.48 1143.07 54063.66 88888.00 2021-01-14 00:03:27.000 14 7776.49 1143.07 54063.64 88888.00 2021-01-14 00:03:28.000 14 7776.49 1143.07 54063.62 88888.00 2021-01-14 00:03:29.000 14 7776.49 1143.07 54063.62 88888.00 2021-01-14 00:03:30.000 14 7776.48 1143.06 54063.63 88888.00 2021-01-14 00:03:31.000 14 7776.48 1143.05 54063.60 88888.00 2021-01-14 00:03:32.000 14 7776.48 1143.05 54063.54 88888.00 2021-01-14 00:03:33.000 14 7776.48 1143.05 54063.52 88888.00 2021-01-14 00:03:34.000 14 7776.48 1143.05 54063.54 88888.00 2021-01-14 00:03:35.000 14 7776.49 1143.04 54063.50 88888.00 2021-01-14 00:03:36.000 14 7776.47 1143.04 54063.46 88888.00 2021-01-14 00:03:37.000 14 7776.46 1143.03 54063.49 88888.00 2021-01-14 00:03:38.000 14 7776.45 1143.02 54063.51 88888.00 2021-01-14 00:03:39.000 14 7776.45 1143.00 54063.46 88888.00 2021-01-14 00:03:40.000 14 7776.44 1142.99 54063.44 88888.00 2021-01-14 00:03:41.000 14 7776.43 1142.96 54063.45 88888.00 2021-01-14 00:03:42.000 14 7776.42 1142.94 54063.45 88888.00 2021-01-14 00:03:43.000 14 7776.41 1142.91 54063.44 88888.00 2021-01-14 00:03:44.000 14 7776.41 1142.89 54063.39 88888.00 2021-01-14 00:03:45.000 14 7776.40 1142.87 54063.34 88888.00 2021-01-14 00:03:46.000 14 7776.39 1142.85 54063.34 88888.00 2021-01-14 00:03:47.000 14 7776.37 1142.82 54063.30 88888.00 2021-01-14 00:03:48.000 14 7776.35 1142.79 54063.30 88888.00 2021-01-14 00:03:49.000 14 7776.33 1142.76 54063.38 88888.00 2021-01-14 00:03:50.000 14 7776.33 1142.73 54063.38 88888.00 2021-01-14 00:03:51.000 14 7776.33 1142.72 54063.34 88888.00 2021-01-14 00:03:52.000 14 7776.31 1142.70 54063.31 88888.00 2021-01-14 00:03:53.000 14 7776.30 1142.68 54063.30 88888.00 2021-01-14 00:03:54.000 14 7776.29 1142.66 54063.29 88888.00 2021-01-14 00:03:55.000 14 7776.28 1142.64 54063.29 88888.00 2021-01-14 00:03:56.000 14 7776.27 1142.61 54063.31 88888.00 2021-01-14 00:03:57.000 14 7776.26 1142.59 54063.32 88888.00 2021-01-14 00:03:58.000 14 7776.25 1142.58 54063.27 88888.00 2021-01-14 00:03:59.000 14 7776.24 1142.57 54063.23 88888.00 2021-01-14 00:04:00.000 14 7776.24 1142.55 54063.22 88888.00 2021-01-14 00:04:01.000 14 7776.24 1142.54 54063.23 88888.00 2021-01-14 00:04:02.000 14 7776.25 1142.54 54063.25 88888.00 2021-01-14 00:04:03.000 14 7776.26 1142.53 54063.25 88888.00 2021-01-14 00:04:04.000 14 7776.26 1142.53 54063.23 88888.00 2021-01-14 00:04:05.000 14 7776.26 1142.54 54063.22 88888.00 2021-01-14 00:04:06.000 14 7776.26 1142.54 54063.23 88888.00 2021-01-14 00:04:07.000 14 7776.27 1142.54 54063.22 88888.00 2021-01-14 00:04:08.000 14 7776.28 1142.55 54063.18 88888.00 2021-01-14 00:04:09.000 14 7776.29 1142.55 54063.18 88888.00 2021-01-14 00:04:10.000 14 7776.30 1142.55 54063.18 88888.00 2021-01-14 00:04:11.000 14 7776.30 1142.55 54063.17 88888.00 2021-01-14 00:04:12.000 14 7776.31 1142.56 54063.17 88888.00 2021-01-14 00:04:13.000 14 7776.33 1142.57 54063.07 88888.00 2021-01-14 00:04:14.000 14 7776.35 1142.58 54062.96 88888.00 2021-01-14 00:04:15.000 14 7776.35 1142.57 54063.01 88888.00 2021-01-14 00:04:16.000 14 7776.36 1142.57 54063.02 88888.00 2021-01-14 00:04:17.000 14 7776.38 1142.59 54062.89 88888.00 2021-01-14 00:04:18.000 14 7776.37 1142.60 54062.84 88888.00 2021-01-14 00:04:19.000 14 7776.34 1142.58 54062.91 88888.00 2021-01-14 00:04:20.000 14 7776.30 1142.56 54062.98 88888.00 2021-01-14 00:04:21.000 14 7776.29 1142.55 54063.01 88888.00 2021-01-14 00:04:22.000 14 7776.28 1142.54 54063.01 88888.00 2021-01-14 00:04:23.000 14 7776.28 1142.53 54062.95 88888.00 2021-01-14 00:04:24.000 14 7776.28 1142.53 54062.81 88888.00 2021-01-14 00:04:25.000 14 7776.27 1142.53 54062.77 88888.00 2021-01-14 00:04:26.000 14 7776.23 1142.52 54062.84 88888.00 2021-01-14 00:04:27.000 14 7776.21 1142.51 54062.85 88888.00 2021-01-14 00:04:28.000 14 7776.21 1142.50 54062.78 88888.00 2021-01-14 00:04:29.000 14 7776.20 1142.50 54062.77 88888.00 2021-01-14 00:04:30.000 14 7776.17 1142.47 54062.84 88888.00 2021-01-14 00:04:31.000 14 7776.16 1142.45 54062.86 88888.00 2021-01-14 00:04:32.000 14 7776.16 1142.45 54062.80 88888.00 2021-01-14 00:04:33.000 14 7776.15 1142.43 54062.78 88888.00 2021-01-14 00:04:34.000 14 7776.15 1142.41 54062.80 88888.00 2021-01-14 00:04:35.000 14 7776.14 1142.39 54062.81 88888.00 2021-01-14 00:04:36.000 14 7776.14 1142.37 54062.81 88888.00 2021-01-14 00:04:37.000 14 7776.14 1142.35 54062.78 88888.00 2021-01-14 00:04:38.000 14 7776.14 1142.34 54062.74 88888.00 2021-01-14 00:04:39.000 14 7776.13 1142.32 54062.76 88888.00 2021-01-14 00:04:40.000 14 7776.13 1142.30 54062.75 88888.00 2021-01-14 00:04:41.000 14 7776.15 1142.29 54062.68 88888.00 2021-01-14 00:04:42.000 14 7776.14 1142.27 54062.70 88888.00 2021-01-14 00:04:43.000 14 7776.12 1142.23 54062.78 88888.00 2021-01-14 00:04:44.000 14 7776.12 1142.22 54062.74 88888.00 2021-01-14 00:04:45.000 14 7776.12 1142.21 54062.65 88888.00 2021-01-14 00:04:46.000 14 7776.10 1142.19 54062.69 88888.00 2021-01-14 00:04:47.000 14 7776.08 1142.16 54062.75 88888.00 2021-01-14 00:04:48.000 14 7776.08 1142.16 54062.70 88888.00 2021-01-14 00:04:49.000 14 7776.06 1142.14 54062.64 88888.00 2021-01-14 00:04:50.000 14 7776.04 1142.13 54062.66 88888.00 2021-01-14 00:04:51.000 14 7776.03 1142.11 54062.65 88888.00 2021-01-14 00:04:52.000 14 7776.00 1142.10 54062.65 88888.00 2021-01-14 00:04:53.000 14 7775.99 1142.09 54062.62 88888.00 2021-01-14 00:04:54.000 14 7775.98 1142.10 54062.47 88888.00 2021-01-14 00:04:55.000 14 7775.96 1142.09 54062.40 88888.00 2021-01-14 00:04:56.000 14 7775.93 1142.07 54062.46 88888.00 2021-01-14 00:04:57.000 14 7775.92 1142.07 54062.42 88888.00 2021-01-14 00:04:58.000 14 7775.92 1142.07 54062.37 88888.00 2021-01-14 00:04:59.000 14 7775.88 1142.04 54062.46 88888.00 2021-01-14 00:05:00.000 14 7775.88 1142.01 54062.50 88888.00 2021-01-14 00:05:01.000 14 7775.89 1142.01 54062.45 88888.00 2021-01-14 00:05:02.000 14 7775.89 1142.01 54062.44 88888.00 2021-01-14 00:05:03.000 14 7775.88 1141.99 54062.46 88888.00 2021-01-14 00:05:04.000 14 7775.89 1141.99 54062.46 88888.00 2021-01-14 00:05:05.000 14 7775.90 1141.99 54062.44 88888.00 2021-01-14 00:05:06.000 14 7775.91 1141.99 54062.40 88888.00 2021-01-14 00:05:07.000 14 7775.92 1141.98 54062.41 88888.00 2021-01-14 00:05:08.000 14 7775.92 1141.98 54062.43 88888.00 2021-01-14 00:05:09.000 14 7775.92 1141.97 54062.40 88888.00 2021-01-14 00:05:10.000 14 7775.93 1141.96 54062.40 88888.00 2021-01-14 00:05:11.000 14 7775.95 1141.95 54062.43 88888.00 2021-01-14 00:05:12.000 14 7775.95 1141.94 54062.41 88888.00 2021-01-14 00:05:13.000 14 7775.95 1141.93 54062.39 88888.00 2021-01-14 00:05:14.000 14 7775.96 1141.92 54062.40 88888.00 2021-01-14 00:05:15.000 14 7775.96 1141.92 54062.38 88888.00 2021-01-14 00:05:16.000 14 7775.96 1141.91 54062.35 88888.00 2021-01-14 00:05:17.000 14 7775.97 1141.90 54062.34 88888.00 2021-01-14 00:05:18.000 14 7775.96 1141.88 54062.36 88888.00 2021-01-14 00:05:19.000 14 7775.95 1141.87 54062.36 88888.00 2021-01-14 00:05:20.000 14 7775.94 1141.87 54062.32 88888.00 2021-01-14 00:05:21.000 14 7775.92 1141.85 54062.30 88888.00 2021-01-14 00:05:22.000 14 7775.91 1141.83 54062.30 88888.00 2021-01-14 00:05:23.000 14 7775.90 1141.82 54062.25 88888.00 2021-01-14 00:05:24.000 14 7775.89 1141.82 54062.23 88888.00 2021-01-14 00:05:25.000 14 7775.89 1141.80 54062.25 88888.00 2021-01-14 00:05:26.000 14 7775.88 1141.77 54062.24 88888.00 2021-01-14 00:05:27.000 14 7775.88 1141.76 54062.22 88888.00 2021-01-14 00:05:28.000 14 7775.88 1141.76 54062.20 88888.00 2021-01-14 00:05:29.000 14 7775.88 1141.74 54062.20 88888.00 2021-01-14 00:05:30.000 14 7775.87 1141.72 54062.21 88888.00 2021-01-14 00:05:31.000 14 7775.87 1141.71 54062.20 88888.00 2021-01-14 00:05:32.000 14 7775.87 1141.70 54062.20 88888.00 2021-01-14 00:05:33.000 14 7775.87 1141.70 54062.18 88888.00 2021-01-14 00:05:34.000 14 7775.88 1141.70 54062.17 88888.00 2021-01-14 00:05:35.000 14 7775.89 1141.70 54062.16 88888.00 2021-01-14 00:05:36.000 14 7775.91 1141.70 54062.11 88888.00 2021-01-14 00:05:37.000 14 7775.92 1141.69 54062.11 88888.00 2021-01-14 00:05:38.000 14 7775.92 1141.68 54062.14 88888.00 2021-01-14 00:05:39.000 14 7775.95 1141.67 54062.12 88888.00 2021-01-14 00:05:40.000 14 7775.96 1141.67 54062.10 88888.00 2021-01-14 00:05:41.000 14 7775.96 1141.68 54062.11 88888.00 2021-01-14 00:05:42.000 14 7775.96 1141.69 54062.09 88888.00 2021-01-14 00:05:43.000 14 7775.96 1141.70 54062.09 88888.00 2021-01-14 00:05:44.000 14 7775.98 1141.71 54062.09 88888.00 2021-01-14 00:05:45.000 14 7775.99 1141.72 54062.07 88888.00 2021-01-14 00:05:46.000 14 7775.98 1141.71 54062.05 88888.00 2021-01-14 00:05:47.000 14 7775.97 1141.71 54062.05 88888.00 2021-01-14 00:05:48.000 14 7775.98 1141.70 54062.03 88888.00 2021-01-14 00:05:49.000 14 7775.97 1141.71 54062.01 88888.00 2021-01-14 00:05:50.000 14 7775.97 1141.71 54061.96 88888.00 2021-01-14 00:05:51.000 14 7775.95 1141.71 54061.92 88888.00 2021-01-14 00:05:52.000 14 7775.93 1141.70 54061.94 88888.00 2021-01-14 00:05:53.000 14 7775.93 1141.69 54061.95 88888.00 2021-01-14 00:05:54.000 14 7775.92 1141.68 54061.92 88888.00 2021-01-14 00:05:55.000 14 7775.91 1141.67 54061.90 88888.00 2021-01-14 00:05:56.000 14 7775.91 1141.67 54061.86 88888.00 2021-01-14 00:05:57.000 14 7775.90 1141.67 54061.82 88888.00 2021-01-14 00:05:58.000 14 7775.87 1141.66 54061.81 88888.00 2021-01-14 00:05:59.000 14 7775.87 1141.64 54061.81 88888.00 2021-01-14 00:06:00.000 14 7775.86 1141.63 54061.82 88888.00 2021-01-14 00:06:01.000 14 7775.86 1141.62 54061.83 88888.00 2021-01-14 00:06:02.000 14 7775.86 1141.60 54061.79 88888.00 2021-01-14 00:06:03.000 14 7775.85 1141.59 54061.76 88888.00 2021-01-14 00:06:04.000 14 7775.85 1141.58 54061.77 88888.00 2021-01-14 00:06:05.000 14 7775.86 1141.57 54061.77 88888.00 2021-01-14 00:06:06.000 14 7775.87 1141.56 54061.78 88888.00 2021-01-14 00:06:07.000 14 7775.88 1141.55 54061.73 88888.00 2021-01-14 00:06:08.000 14 7775.90 1141.56 54061.64 88888.00 2021-01-14 00:06:09.000 14 7775.89 1141.54 54061.68 88888.00 2021-01-14 00:06:10.000 14 7775.90 1141.52 54061.75 88888.00 2021-01-14 00:06:11.000 14 7775.92 1141.51 54061.75 88888.00 2021-01-14 00:06:12.000 14 7775.92 1141.50 54061.76 88888.00 2021-01-14 00:06:13.000 14 7775.94 1141.49 54061.77 88888.00 2021-01-14 00:06:14.000 14 7775.97 1141.48 54061.77 88888.00 2021-01-14 00:06:15.000 14 7775.99 1141.47 54061.78 88888.00 2021-01-14 00:06:16.000 14 7776.01 1141.47 54061.79 88888.00 2021-01-14 00:06:17.000 14 7776.03 1141.47 54061.78 88888.00 2021-01-14 00:06:18.000 14 7776.04 1141.46 54061.77 88888.00 2021-01-14 00:06:19.000 14 7776.06 1141.46 54061.77 88888.00 2021-01-14 00:06:20.000 14 7776.07 1141.46 54061.75 88888.00 2021-01-14 00:06:21.000 14 7776.09 1141.45 54061.74 88888.00 2021-01-14 00:06:22.000 14 7776.10 1141.44 54061.75 88888.00 2021-01-14 00:06:23.000 14 7776.11 1141.43 54061.71 88888.00 2021-01-14 00:06:24.000 14 7776.12 1141.43 54061.69 88888.00 2021-01-14 00:06:25.000 14 7776.13 1141.43 54061.70 88888.00 2021-01-14 00:06:26.000 14 7776.14 1141.43 54061.65 88888.00 2021-01-14 00:06:27.000 14 7776.13 1141.43 54061.62 88888.00 2021-01-14 00:06:28.000 14 7776.12 1141.42 54061.65 88888.00 2021-01-14 00:06:29.000 14 7776.11 1141.41 54061.65 88888.00 2021-01-14 00:06:30.000 14 7776.10 1141.41 54061.63 88888.00 2021-01-14 00:06:31.000 14 7776.09 1141.42 54061.62 88888.00 2021-01-14 00:06:32.000 14 7776.08 1141.42 54061.61 88888.00 2021-01-14 00:06:33.000 14 7776.05 1141.41 54061.57 88888.00 2021-01-14 00:06:34.000 14 7776.04 1141.42 54061.55 88888.00 2021-01-14 00:06:35.000 14 7776.04 1141.42 54061.54 88888.00 2021-01-14 00:06:36.000 14 7776.03 1141.42 54061.50 88888.00 2021-01-14 00:06:37.000 14 7776.02 1141.41 54061.46 88888.00 2021-01-14 00:06:38.000 14 7776.01 1141.41 54061.45 88888.00 2021-01-14 00:06:39.000 14 7776.00 1141.43 54061.43 88888.00 2021-01-14 00:06:40.000 14 7775.99 1141.43 54061.43 88888.00 2021-01-14 00:06:41.000 14 7775.98 1141.43 54061.42 88888.00 2021-01-14 00:06:42.000 14 7775.99 1141.43 54061.38 88888.00 2021-01-14 00:06:43.000 14 7775.98 1141.44 54061.37 88888.00 2021-01-14 00:06:44.000 14 7775.97 1141.45 54061.38 88888.00 2021-01-14 00:06:45.000 14 7775.98 1141.46 54061.37 88888.00 2021-01-14 00:06:46.000 14 7775.99 1141.47 54061.35 88888.00 2021-01-14 00:06:47.000 14 7775.98 1141.47 54061.35 88888.00 2021-01-14 00:06:48.000 14 7775.98 1141.47 54061.35 88888.00 2021-01-14 00:06:49.000 14 7775.99 1141.46 54061.35 88888.00 2021-01-14 00:06:50.000 14 7776.00 1141.45 54061.37 88888.00 2021-01-14 00:06:51.000 14 7776.01 1141.45 54061.35 88888.00 2021-01-14 00:06:52.000 14 7776.02 1141.45 54061.30 88888.00 2021-01-14 00:06:53.000 14 7776.02 1141.45 54061.29 88888.00 2021-01-14 00:06:54.000 14 7776.02 1141.44 54061.30 88888.00 2021-01-14 00:06:55.000 14 7776.02 1141.42 54061.29 88888.00 2021-01-14 00:06:56.000 14 7776.02 1141.41 54061.31 88888.00 2021-01-14 00:06:57.000 14 7776.01 1141.40 54061.33 88888.00 2021-01-14 00:06:58.000 14 7776.02 1141.39 54061.30 88888.00 2021-01-14 00:06:59.000 14 7776.02 1141.40 54061.20 88888.00 2021-01-14 00:07:00.000 14 7776.02 1141.40 54061.16 88888.00 2021-01-14 00:07:01.000 14 7776.01 1141.39 54061.23 88888.00 2021-01-14 00:07:02.000 14 7776.01 1141.38 54061.24 88888.00 2021-01-14 00:07:03.000 14 7776.02 1141.38 54061.23 88888.00 2021-01-14 00:07:04.000 14 7776.02 1141.37 54061.27 88888.00 2021-01-14 00:07:05.000 14 7776.02 1141.36 54061.29 88888.00 2021-01-14 00:07:06.000 14 7776.03 1141.37 54061.25 88888.00 2021-01-14 00:07:07.000 14 7776.03 1141.36 54061.23 88888.00 2021-01-14 00:07:08.000 14 7776.03 1141.36 54061.24 88888.00 2021-01-14 00:07:09.000 14 7776.03 1141.37 54061.22 88888.00 2021-01-14 00:07:10.000 14 7776.04 1141.38 54061.21 88888.00 2021-01-14 00:07:11.000 14 7776.05 1141.38 54061.22 88888.00 2021-01-14 00:07:12.000 14 7776.06 1141.38 54061.20 88888.00 2021-01-14 00:07:13.000 14 7776.06 1141.38 54061.18 88888.00 2021-01-14 00:07:14.000 14 7776.05 1141.38 54061.18 88888.00 2021-01-14 00:07:15.000 14 7776.05 1141.38 54061.19 88888.00 2021-01-14 00:07:16.000 14 7776.05 1141.39 54061.18 88888.00 2021-01-14 00:07:17.000 14 7776.05 1141.39 54061.16 88888.00 2021-01-14 00:07:18.000 14 7776.05 1141.39 54061.15 88888.00 2021-01-14 00:07:19.000 14 7776.06 1141.39 54061.13 88888.00 2021-01-14 00:07:20.000 14 7776.06 1141.41 54061.05 88888.00 2021-01-14 00:07:21.000 14 7776.06 1141.42 54061.02 88888.00 2021-01-14 00:07:22.000 14 7776.04 1141.41 54061.06 88888.00 2021-01-14 00:07:23.000 14 7776.05 1141.41 54061.02 88888.00 2021-01-14 00:07:24.000 14 7776.06 1141.42 54060.98 88888.00 2021-01-14 00:07:25.000 14 7776.06 1141.41 54061.04 88888.00 2021-01-14 00:07:26.000 14 7776.05 1141.42 54061.07 88888.00 2021-01-14 00:07:27.000 14 7776.04 1141.42 54061.05 88888.00 2021-01-14 00:07:28.000 14 7776.05 1141.41 54061.04 88888.00 2021-01-14 00:07:29.000 14 7776.05 1141.41 54061.02 88888.00 2021-01-14 00:07:30.000 14 7776.05 1141.41 54061.00 88888.00 2021-01-14 00:07:31.000 14 7776.04 1141.40 54061.01 88888.00 2021-01-14 00:07:32.000 14 7776.05 1141.40 54061.04 88888.00 2021-01-14 00:07:33.000 14 7776.06 1141.41 54061.04 88888.00 2021-01-14 00:07:34.000 14 7776.05 1141.41 54061.03 88888.00 2021-01-14 00:07:35.000 14 7776.04 1141.41 54061.04 88888.00 2021-01-14 00:07:36.000 14 7776.06 1141.41 54061.02 88888.00 2021-01-14 00:07:37.000 14 7776.06 1141.41 54060.99 88888.00 2021-01-14 00:07:38.000 14 7776.06 1141.42 54060.99 88888.00 2021-01-14 00:07:39.000 14 7776.06 1141.42 54061.00 88888.00 2021-01-14 00:07:40.000 14 7776.06 1141.42 54060.99 88888.00 2021-01-14 00:07:41.000 14 7776.06 1141.42 54060.97 88888.00 2021-01-14 00:07:42.000 14 7776.06 1141.43 54060.96 88888.00 2021-01-14 00:07:43.000 14 7776.06 1141.43 54060.94 88888.00 2021-01-14 00:07:44.000 14 7776.06 1141.43 54060.93 88888.00 2021-01-14 00:07:45.000 14 7776.07 1141.43 54060.93 88888.00 2021-01-14 00:07:46.000 14 7776.06 1141.43 54060.91 88888.00 2021-01-14 00:07:47.000 14 7776.05 1141.44 54060.88 88888.00 2021-01-14 00:07:48.000 14 7776.04 1141.44 54060.89 88888.00 2021-01-14 00:07:49.000 14 7776.02 1141.44 54060.91 88888.00 2021-01-14 00:07:50.000 14 7776.00 1141.44 54060.89 88888.00 2021-01-14 00:07:51.000 14 7775.99 1141.44 54060.88 88888.00 2021-01-14 00:07:52.000 14 7775.97 1141.44 54060.87 88888.00 2021-01-14 00:07:53.000 14 7775.95 1141.44 54060.83 88888.00 2021-01-14 00:07:54.000 14 7775.93 1141.44 54060.78 88888.00 2021-01-14 00:07:55.000 14 7775.91 1141.44 54060.74 88888.00 2021-01-14 00:07:56.000 14 7775.90 1141.44 54060.72 88888.00 2021-01-14 00:07:57.000 14 7775.88 1141.44 54060.71 88888.00 2021-01-14 00:07:58.000 14 7775.86 1141.44 54060.71 88888.00 2021-01-14 00:07:59.000 14 7775.86 1141.44 54060.70 88888.00 2021-01-14 00:08:00.000 14 7775.85 1141.44 54060.70 88888.00 2021-01-14 00:08:01.000 14 7775.84 1141.46 54060.68 88888.00 2021-01-14 00:08:02.000 14 7775.83 1141.47 54060.67 88888.00 2021-01-14 00:08:03.000 14 7775.82 1141.47 54060.65 88888.00 2021-01-14 00:08:04.000 14 7775.82 1141.48 54060.63 88888.00 2021-01-14 00:08:05.000 14 7775.82 1141.48 54060.63 88888.00 2021-01-14 00:08:06.000 14 7775.82 1141.46 54060.67 88888.00 2021-01-14 00:08:07.000 14 7775.82 1141.46 54060.67 88888.00 2021-01-14 00:08:08.000 14 7775.83 1141.46 54060.66 88888.00 2021-01-14 00:08:09.000 14 7775.83 1141.46 54060.65 88888.00 2021-01-14 00:08:10.000 14 7775.82 1141.45 54060.66 88888.00 2021-01-14 00:08:11.000 14 7775.81 1141.44 54060.65 88888.00 2021-01-14 00:08:12.000 14 7775.81 1141.42 54060.65 88888.00 2021-01-14 00:08:13.000 14 7775.81 1141.40 54060.66 88888.00 2021-01-14 00:08:14.000 14 7775.82 1141.40 54060.66 88888.00 2021-01-14 00:08:15.000 14 7775.83 1141.39 54060.64 88888.00 2021-01-14 00:08:16.000 14 7775.83 1141.38 54060.62 88888.00 2021-01-14 00:08:17.000 14 7775.82 1141.37 54060.61 88888.00 2021-01-14 00:08:18.000 14 7775.82 1141.36 54060.62 88888.00 2021-01-14 00:08:19.000 14 7775.82 1141.36 54060.63 88888.00 2021-01-14 00:08:20.000 14 7775.83 1141.34 54060.65 88888.00 2021-01-14 00:08:21.000 14 7775.83 1141.33 54060.65 88888.00 2021-01-14 00:08:22.000 14 7775.84 1141.33 54060.59 88888.00 2021-01-14 00:08:23.000 14 7775.84 1141.33 54060.53 88888.00 2021-01-14 00:08:24.000 14 7775.84 1141.32 54060.54 88888.00 2021-01-14 00:08:25.000 14 7775.83 1141.32 54060.59 88888.00 2021-01-14 00:08:26.000 14 7775.83 1141.31 54060.63 88888.00 2021-01-14 00:08:27.000 14 7775.83 1141.29 54060.64 88888.00 2021-01-14 00:08:28.000 14 7775.82 1141.28 54060.66 88888.00 2021-01-14 00:08:29.000 14 7775.81 1141.27 54060.67 88888.00 2021-01-14 00:08:30.000 14 7775.82 1141.27 54060.62 88888.00 2021-01-14 00:08:31.000 14 7775.80 1141.26 54060.58 88888.00 2021-01-14 00:08:32.000 14 7775.78 1141.25 54060.57 88888.00 2021-01-14 00:08:33.000 14 7775.79 1141.24 54060.58 88888.00 2021-01-14 00:08:34.000 14 7775.78 1141.23 54060.58 88888.00 2021-01-14 00:08:35.000 14 7775.77 1141.22 54060.58 88888.00 2021-01-14 00:08:36.000 14 7775.76 1141.22 54060.56 88888.00 2021-01-14 00:08:37.000 14 7775.75 1141.23 54060.51 88888.00 2021-01-14 00:08:38.000 14 7775.73 1141.23 54060.50 88888.00 2021-01-14 00:08:39.000 14 7775.71 1141.22 54060.54 88888.00 2021-01-14 00:08:40.000 14 7775.72 1141.21 54060.51 88888.00 2021-01-14 00:08:41.000 14 7775.72 1141.20 54060.47 88888.00 2021-01-14 00:08:42.000 14 7775.72 1141.20 54060.45 88888.00 2021-01-14 00:08:43.000 14 7775.73 1141.20 54060.41 88888.00 2021-01-14 00:08:44.000 14 7775.71 1141.20 54060.41 88888.00 2021-01-14 00:08:45.000 14 7775.68 1141.19 54060.46 88888.00 2021-01-14 00:08:46.000 14 7775.68 1141.19 54060.45 88888.00 2021-01-14 00:08:47.000 14 7775.67 1141.19 54060.41 88888.00 2021-01-14 00:08:48.000 14 7775.65 1141.18 54060.41 88888.00 2021-01-14 00:08:49.000 14 7775.64 1141.18 54060.43 88888.00 2021-01-14 00:08:50.000 14 7775.62 1141.17 54060.43 88888.00 2021-01-14 00:08:51.000 14 7775.60 1141.16 54060.42 88888.00 2021-01-14 00:08:52.000 14 7775.59 1141.15 54060.39 88888.00 2021-01-14 00:08:53.000 14 7775.58 1141.14 54060.38 88888.00 2021-01-14 00:08:54.000 14 7775.57 1141.12 54060.36 88888.00 2021-01-14 00:08:55.000 14 7775.56 1141.12 54060.34 88888.00 2021-01-14 00:08:56.000 14 7775.56 1141.10 54060.35 88888.00 2021-01-14 00:08:57.000 14 7775.56 1141.09 54060.32 88888.00 2021-01-14 00:08:58.000 14 7775.54 1141.07 54060.31 88888.00 2021-01-14 00:08:59.000 14 7775.52 1141.05 54060.33 88888.00 2021-01-14 00:09:00.000 14 7775.51 1141.03 54060.32 88888.00 2021-01-14 00:09:01.000 14 7775.50 1141.01 54060.29 88888.00 2021-01-14 00:09:02.000 14 7775.48 1140.99 54060.29 88888.00 2021-01-14 00:09:03.000 14 7775.47 1140.97 54060.31 88888.00 2021-01-14 00:09:04.000 14 7775.46 1140.95 54060.32 88888.00 2021-01-14 00:09:05.000 14 7775.46 1140.94 54060.31 88888.00 2021-01-14 00:09:06.000 14 7775.47 1140.94 54060.27 88888.00 2021-01-14 00:09:07.000 14 7775.46 1140.93 54060.25 88888.00 2021-01-14 00:09:08.000 14 7775.45 1140.92 54060.27 88888.00 2021-01-14 00:09:09.000 14 7775.44 1140.91 54060.22 88888.00 2021-01-14 00:09:10.000 14 7775.43 1140.90 54060.17 88888.00 2021-01-14 00:09:11.000 14 7775.39 1140.88 54060.22 88888.00 2021-01-14 00:09:12.000 14 7775.38 1140.87 54060.24 88888.00 2021-01-14 00:09:13.000 14 7775.37 1140.87 54060.20 88888.00 2021-01-14 00:09:14.000 14 7775.34 1140.86 54060.20 88888.00 2021-01-14 00:09:15.000 14 7775.33 1140.85 54060.20 88888.00 2021-01-14 00:09:16.000 14 7775.32 1140.85 54060.19 88888.00 2021-01-14 00:09:17.000 14 7775.30 1140.85 54060.18 88888.00 2021-01-14 00:09:18.000 14 7775.29 1140.85 54060.17 88888.00 2021-01-14 00:09:19.000 14 7775.27 1140.85 54060.16 88888.00 2021-01-14 00:09:20.000 14 7775.25 1140.85 54060.15 88888.00 2021-01-14 00:09:21.000 14 7775.24 1140.84 54060.14 88888.00 2021-01-14 00:09:22.000 14 7775.24 1140.84 54060.13 88888.00 2021-01-14 00:09:23.000 14 7775.23 1140.82 54060.12 88888.00 2021-01-14 00:09:24.000 14 7775.23 1140.81 54060.10 88888.00 2021-01-14 00:09:25.000 14 7775.23 1140.82 54060.06 88888.00 2021-01-14 00:09:26.000 14 7775.21 1140.84 54060.07 88888.00 2021-01-14 00:09:27.000 14 7775.21 1140.84 54060.10 88888.00 2021-01-14 00:09:28.000 14 7775.21 1140.83 54060.10 88888.00 2021-01-14 00:09:29.000 14 7775.21 1140.84 54060.10 88888.00 2021-01-14 00:09:30.000 14 7775.21 1140.83 54060.10 88888.00 2021-01-14 00:09:31.000 14 7775.21 1140.83 54060.10 88888.00 2021-01-14 00:09:32.000 14 7775.21 1140.82 54060.11 88888.00 2021-01-14 00:09:33.000 14 7775.21 1140.82 54060.09 88888.00 2021-01-14 00:09:34.000 14 7775.20 1140.83 54060.06 88888.00 2021-01-14 00:09:35.000 14 7775.19 1140.83 54060.03 88888.00 2021-01-14 00:09:36.000 14 7775.17 1140.82 54060.00 88888.00 2021-01-14 00:09:37.000 14 7775.15 1140.82 54059.99 88888.00 2021-01-14 00:09:38.000 14 7775.15 1140.82 54059.98 88888.00 2021-01-14 00:09:39.000 14 7775.13 1140.81 54059.94 88888.00 2021-01-14 00:09:40.000 14 7775.11 1140.81 54059.93 88888.00 2021-01-14 00:09:41.000 14 7775.08 1140.79 54059.93 88888.00 2021-01-14 00:09:42.000 14 7775.06 1140.78 54059.88 88888.00 2021-01-14 00:09:43.000 14 7775.00 1140.78 54059.84 88888.00 2021-01-14 00:09:44.000 14 7774.96 1140.77 54059.82 88888.00 2021-01-14 00:09:45.000 14 7774.93 1140.75 54059.79 88888.00 2021-01-14 00:09:46.000 14 7774.90 1140.73 54059.77 88888.00 2021-01-14 00:09:47.000 14 7774.86 1140.71 54059.77 88888.00 2021-01-14 00:09:48.000 14 7774.82 1140.68 54059.75 88888.00 2021-01-14 00:09:49.000 14 7774.77 1140.66 54059.71 88888.00 2021-01-14 00:09:50.000 14 7774.73 1140.64 54059.68 88888.00 2021-01-14 00:09:51.000 14 7774.71 1140.63 54059.66 88888.00 2021-01-14 00:09:52.000 14 7774.68 1140.61 54059.62 88888.00 2021-01-14 00:09:53.000 14 7774.65 1140.59 54059.61 88888.00 2021-01-14 00:09:54.000 14 7774.62 1140.56 54059.61 88888.00 2021-01-14 00:09:55.000 14 7774.60 1140.54 54059.61 88888.00 2021-01-14 00:09:56.000 14 7774.57 1140.52 54059.59 88888.00 2021-01-14 00:09:57.000 14 7774.55 1140.49 54059.59 88888.00 2021-01-14 00:09:58.000 14 7774.53 1140.47 54059.57 88888.00 2021-01-14 00:09:59.000 14 7774.52 1140.45 54059.54 88888.00 2021-01-14 00:10:00.000 14 7774.51 1140.43 54059.50 88888.00 2021-01-14 00:10:01.000 14 7774.48 1140.41 54059.50 88888.00 2021-01-14 00:10:02.000 14 7774.46 1140.39 54059.52 88888.00 2021-01-14 00:10:03.000 14 7774.45 1140.38 54059.51 88888.00 2021-01-14 00:10:04.000 14 7774.42 1140.38 54059.48 88888.00 2021-01-14 00:10:05.000 14 7774.40 1140.37 54059.46 88888.00 2021-01-14 00:10:06.000 14 7774.38 1140.36 54059.46 88888.00 2021-01-14 00:10:07.000 14 7774.36 1140.34 54059.46 88888.00 2021-01-14 00:10:08.000 14 7774.35 1140.34 54059.43 88888.00 2021-01-14 00:10:09.000 14 7774.35 1140.34 54059.35 88888.00 2021-01-14 00:10:10.000 14 7774.33 1140.34 54059.30 88888.00 2021-01-14 00:10:11.000 14 7774.30 1140.33 54059.34 88888.00 2021-01-14 00:10:12.000 14 7774.27 1140.33 54059.34 88888.00 2021-01-14 00:10:13.000 14 7774.25 1140.33 54059.34 88888.00 2021-01-14 00:10:14.000 14 7774.24 1140.34 54059.34 88888.00 2021-01-14 00:10:15.000 14 7774.23 1140.35 54059.32 88888.00 2021-01-14 00:10:16.000 14 7774.23 1140.35 54059.30 88888.00 2021-01-14 00:10:17.000 14 7774.22 1140.37 54059.29 88888.00 2021-01-14 00:10:18.000 14 7774.21 1140.39 54059.26 88888.00 2021-01-14 00:10:19.000 14 7774.19 1140.40 54059.23 88888.00 2021-01-14 00:10:20.000 14 7774.17 1140.41 54059.20 88888.00 2021-01-14 00:10:21.000 14 7774.15 1140.41 54059.19 88888.00 2021-01-14 00:10:22.000 14 7774.13 1140.41 54059.18 88888.00 2021-01-14 00:10:23.000 14 7774.11 1140.41 54059.16 88888.00 2021-01-14 00:10:24.000 14 7774.08 1140.41 54059.15 88888.00 2021-01-14 00:10:25.000 14 7774.06 1140.43 54059.12 88888.00 2021-01-14 00:10:26.000 14 7774.04 1140.44 54059.09 88888.00 2021-01-14 00:10:27.000 14 7774.02 1140.43 54059.06 88888.00 2021-01-14 00:10:28.000 14 7773.98 1140.43 54059.03 88888.00 2021-01-14 00:10:29.000 14 7773.93 1140.42 54059.00 88888.00 2021-01-14 00:10:30.000 14 7773.91 1140.41 54058.98 88888.00 2021-01-14 00:10:31.000 14 7773.87 1140.40 54058.96 88888.00 2021-01-14 00:10:32.000 14 7773.83 1140.39 54058.95 88888.00 2021-01-14 00:10:33.000 14 7773.79 1140.38 54058.93 88888.00 2021-01-14 00:10:34.000 14 7773.75 1140.39 54058.89 88888.00 2021-01-14 00:10:35.000 14 7773.72 1140.38 54058.86 88888.00 2021-01-14 00:10:36.000 14 7773.69 1140.37 54058.84 88888.00 2021-01-14 00:10:37.000 14 7773.66 1140.38 54058.83 88888.00 2021-01-14 00:10:38.000 14 7773.62 1140.37 54058.82 88888.00 2021-01-14 00:10:39.000 14 7773.59 1140.37 54058.80 88888.00 2021-01-14 00:10:40.000 14 7773.55 1140.37 54058.76 88888.00 2021-01-14 00:10:41.000 14 7773.51 1140.37 54058.75 88888.00 2021-01-14 00:10:42.000 14 7773.50 1140.36 54058.75 88888.00 2021-01-14 00:10:43.000 14 7773.48 1140.36 54058.74 88888.00 2021-01-14 00:10:44.000 14 7773.46 1140.36 54058.71 88888.00 2021-01-14 00:10:45.000 14 7773.45 1140.38 54058.69 88888.00 2021-01-14 00:10:46.000 14 7773.44 1140.38 54058.67 88888.00 2021-01-14 00:10:47.000 14 7773.42 1140.39 54058.65 88888.00 2021-01-14 00:10:48.000 14 7773.40 1140.39 54058.63 88888.00 2021-01-14 00:10:49.000 14 7773.38 1140.39 54058.63 88888.00 2021-01-14 00:10:50.000 14 7773.37 1140.39 54058.62 88888.00 2021-01-14 00:10:51.000 14 7773.36 1140.38 54058.63 88888.00 2021-01-14 00:10:52.000 14 7773.36 1140.38 54058.65 88888.00 2021-01-14 00:10:53.000 14 7773.35 1140.38 54058.65 88888.00 2021-01-14 00:10:54.000 14 7773.33 1140.37 54058.64 88888.00 2021-01-14 00:10:55.000 14 7773.33 1140.37 54058.64 88888.00 2021-01-14 00:10:56.000 14 7773.32 1140.37 54058.63 88888.00 2021-01-14 00:10:57.000 14 7773.31 1140.37 54058.61 88888.00 2021-01-14 00:10:58.000 14 7773.30 1140.37 54058.60 88888.00 2021-01-14 00:10:59.000 14 7773.29 1140.37 54058.60 88888.00 2021-01-14 00:11:00.000 14 7773.26 1140.37 54058.60 88888.00 2021-01-14 00:11:01.000 14 7773.25 1140.37 54058.56 88888.00 2021-01-14 00:11:02.000 14 7773.23 1140.38 54058.52 88888.00 2021-01-14 00:11:03.000 14 7773.21 1140.37 54058.51 88888.00 2021-01-14 00:11:04.000 14 7773.19 1140.37 54058.50 88888.00 2021-01-14 00:11:05.000 14 7773.16 1140.37 54058.47 88888.00 2021-01-14 00:11:06.000 14 7773.14 1140.37 54058.46 88888.00 2021-01-14 00:11:07.000 14 7773.11 1140.37 54058.44 88888.00 2021-01-14 00:11:08.000 14 7773.08 1140.38 54058.39 88888.00 2021-01-14 00:11:09.000 14 7773.04 1140.37 54058.38 88888.00 2021-01-14 00:11:10.000 14 7773.00 1140.37 54058.35 88888.00 2021-01-14 00:11:11.000 14 7772.96 1140.38 54058.33 88888.00 2021-01-14 00:11:12.000 14 7772.93 1140.39 54058.32 88888.00 2021-01-14 00:11:13.000 14 7772.91 1140.39 54058.30 88888.00 2021-01-14 00:11:14.000 14 7772.88 1140.40 54058.27 88888.00 2021-01-14 00:11:15.000 14 7772.85 1140.41 54058.23 88888.00 2021-01-14 00:11:16.000 14 7772.81 1140.42 54058.22 88888.00 2021-01-14 00:11:17.000 14 7772.78 1140.43 54058.23 88888.00 2021-01-14 00:11:18.000 14 7772.75 1140.46 54058.23 88888.00 2021-01-14 00:11:19.000 14 7772.73 1140.48 54058.21 88888.00 2021-01-14 00:11:20.000 14 7772.71 1140.48 54058.19 88888.00 2021-01-14 00:11:21.000 14 7772.69 1140.50 54058.16 88888.00 2021-01-14 00:11:22.000 14 7772.67 1140.52 54058.13 88888.00 2021-01-14 00:11:23.000 14 7772.64 1140.53 54058.12 88888.00 2021-01-14 00:11:24.000 14 7772.62 1140.54 54058.12 88888.00 2021-01-14 00:11:25.000 14 7772.61 1140.57 54058.13 88888.00 2021-01-14 00:11:26.000 14 7772.60 1140.58 54058.14 88888.00 2021-01-14 00:11:27.000 14 7772.58 1140.59 54058.12 88888.00 2021-01-14 00:11:28.000 14 7772.56 1140.59 54058.11 88888.00 2021-01-14 00:11:29.000 14 7772.56 1140.61 54058.10 88888.00 2021-01-14 00:11:30.000 14 7772.55 1140.62 54058.07 88888.00 2021-01-14 00:11:31.000 14 7772.53 1140.63 54058.07 88888.00 2021-01-14 00:11:32.000 14 7772.53 1140.64 54058.08 88888.00 2021-01-14 00:11:33.000 14 7772.53 1140.65 54058.08 88888.00 2021-01-14 00:11:34.000 14 7772.52 1140.66 54058.09 88888.00 2021-01-14 00:11:35.000 14 7772.52 1140.67 54058.09 88888.00 2021-01-14 00:11:36.000 14 7772.51 1140.68 54058.08 88888.00 2021-01-14 00:11:37.000 14 7772.50 1140.70 54058.09 88888.00 2021-01-14 00:11:38.000 14 7772.49 1140.71 54058.09 88888.00 2021-01-14 00:11:39.000 14 7772.48 1140.71 54058.07 88888.00 2021-01-14 00:11:40.000 14 7772.46 1140.71 54058.07 88888.00 2021-01-14 00:11:41.000 14 7772.45 1140.71 54058.08 88888.00 2021-01-14 00:11:42.000 14 7772.43 1140.71 54058.06 88888.00 2021-01-14 00:11:43.000 14 7772.39 1140.72 54058.04 88888.00 2021-01-14 00:11:44.000 14 7772.37 1140.72 54058.04 88888.00 2021-01-14 00:11:45.000 14 7772.35 1140.72 54058.04 88888.00 2021-01-14 00:11:46.000 14 7772.33 1140.72 54058.03 88888.00 2021-01-14 00:11:47.000 14 7772.30 1140.73 54058.01 88888.00 2021-01-14 00:11:48.000 14 7772.27 1140.72 54058.00 88888.00 2021-01-14 00:11:49.000 14 7772.23 1140.71 54057.99 88888.00 2021-01-14 00:11:50.000 14 7772.18 1140.72 54057.96 88888.00 2021-01-14 00:11:51.000 14 7772.13 1140.73 54057.96 88888.00 2021-01-14 00:11:52.000 14 7772.10 1140.73 54057.98 88888.00 2021-01-14 00:11:53.000 14 7772.07 1140.74 54057.98 88888.00 2021-01-14 00:11:54.000 14 7772.05 1140.74 54057.96 88888.00 2021-01-14 00:11:55.000 14 7772.02 1140.75 54057.95 88888.00 2021-01-14 00:11:56.000 14 7771.99 1140.76 54057.93 88888.00 2021-01-14 00:11:57.000 14 7771.97 1140.76 54057.90 88888.00 2021-01-14 00:11:58.000 14 7771.94 1140.76 54057.89 88888.00 2021-01-14 00:11:59.000 14 7771.92 1140.77 54057.88 88888.00 2021-01-14 00:12:00.000 14 7771.90 1140.79 54057.87 88888.00 2021-01-14 00:12:01.000 14 7771.88 1140.80 54057.88 88888.00 2021-01-14 00:12:02.000 14 7771.85 1140.81 54057.89 88888.00 2021-01-14 00:12:03.000 14 7771.83 1140.83 54057.91 88888.00 2021-01-14 00:12:04.000 14 7771.82 1140.84 54057.91 88888.00 2021-01-14 00:12:05.000 14 7771.79 1140.85 54057.90 88888.00 2021-01-14 00:12:06.000 14 7771.76 1140.86 54057.89 88888.00 2021-01-14 00:12:07.000 14 7771.76 1140.88 54057.89 88888.00 2021-01-14 00:12:08.000 14 7771.75 1140.89 54057.86 88888.00 2021-01-14 00:12:09.000 14 7771.73 1140.90 54057.86 88888.00 2021-01-14 00:12:10.000 14 7771.70 1140.92 54057.90 88888.00 2021-01-14 00:12:11.000 14 7771.69 1140.93 54057.91 88888.00 2021-01-14 00:12:12.000 14 7771.68 1140.95 54057.89 88888.00 2021-01-14 00:12:13.000 14 7771.67 1140.96 54057.88 88888.00 2021-01-14 00:12:14.000 14 7771.66 1140.97 54057.87 88888.00 2021-01-14 00:12:15.000 14 7771.65 1140.98 54057.91 88888.00 2021-01-14 00:12:16.000 14 7771.64 1140.98 54057.91 88888.00 2021-01-14 00:12:17.000 14 7771.63 1141.00 54057.88 88888.00 2021-01-14 00:12:18.000 14 7771.61 1141.02 54057.89 88888.00 2021-01-14 00:12:19.000 14 7771.59 1141.04 54057.89 88888.00 2021-01-14 00:12:20.000 14 7771.57 1141.05 54057.89 88888.00 2021-01-14 00:12:21.000 14 7771.57 1141.05 54057.89 88888.00 2021-01-14 00:12:22.000 14 7771.56 1141.06 54057.89 88888.00 2021-01-14 00:12:23.000 14 7771.54 1141.08 54057.90 88888.00 2021-01-14 00:12:24.000 14 7771.51 1141.09 54057.89 88888.00 2021-01-14 00:12:25.000 14 7771.50 1141.10 54057.87 88888.00 2021-01-14 00:12:26.000 14 7771.48 1141.11 54057.89 88888.00 2021-01-14 00:12:27.000 14 7771.47 1141.13 54057.89 88888.00 2021-01-14 00:12:28.000 14 7771.46 1141.15 54057.84 88888.00 2021-01-14 00:12:29.000 14 7771.44 1141.16 54057.86 88888.00 2021-01-14 00:12:30.000 14 7771.41 1141.18 54057.90 88888.00 2021-01-14 00:12:31.000 14 7771.39 1141.20 54057.89 88888.00 2021-01-14 00:12:32.000 14 7771.37 1141.22 54057.89 88888.00 2021-01-14 00:12:33.000 14 7771.35 1141.24 54057.91 88888.00 2021-01-14 00:12:34.000 14 7771.34 1141.26 54057.90 88888.00 2021-01-14 00:12:35.000 14 7771.32 1141.27 54057.90 88888.00 2021-01-14 00:12:36.000 14 7771.31 1141.28 54057.92 88888.00 2021-01-14 00:12:37.000 14 7771.30 1141.30 54057.93 88888.00 2021-01-14 00:12:38.000 14 7771.28 1141.31 54057.91 88888.00 2021-01-14 00:12:39.000 14 7771.27 1141.34 54057.87 88888.00 2021-01-14 00:12:40.000 14 7771.25 1141.36 54057.83 88888.00 2021-01-14 00:12:41.000 14 7771.24 1141.37 54057.84 88888.00 2021-01-14 00:12:42.000 14 7771.24 1141.39 54057.86 88888.00 2021-01-14 00:12:43.000 14 7771.24 1141.40 54057.84 88888.00 2021-01-14 00:12:44.000 14 7771.22 1141.41 54057.85 88888.00 2021-01-14 00:12:45.000 14 7771.20 1141.41 54057.90 88888.00 2021-01-14 00:12:46.000 14 7771.18 1141.42 54057.92 88888.00 2021-01-14 00:12:47.000 14 7771.17 1141.42 54057.94 88888.00 2021-01-14 00:12:48.000 14 7771.16 1141.42 54057.96 88888.00 2021-01-14 00:12:49.000 14 7771.15 1141.42 54057.95 88888.00 2021-01-14 00:12:50.000 14 7771.14 1141.41 54057.96 88888.00 2021-01-14 00:12:51.000 14 7771.11 1141.40 54057.98 88888.00 2021-01-14 00:12:52.000 14 7771.09 1141.40 54057.99 88888.00 2021-01-14 00:12:53.000 14 7771.06 1141.39 54057.98 88888.00 2021-01-14 00:12:54.000 14 7771.04 1141.39 54058.00 88888.00 2021-01-14 00:12:55.000 14 7771.03 1141.38 54058.02 88888.00 2021-01-14 00:12:56.000 14 7771.01 1141.38 54058.03 88888.00 2021-01-14 00:12:57.000 14 7770.99 1141.37 54058.04 88888.00 2021-01-14 00:12:58.000 14 7770.98 1141.37 54057.99 88888.00 2021-01-14 00:12:59.000 14 7770.98 1141.37 54057.93 88888.00 2021-01-14 00:13:00.000 14 7770.97 1141.37 54057.96 88888.00 2021-01-14 00:13:01.000 14 7770.96 1141.38 54057.97 88888.00 2021-01-14 00:13:02.000 14 7770.95 1141.38 54057.98 88888.00 2021-01-14 00:13:03.000 14 7770.94 1141.38 54058.05 88888.00 2021-01-14 00:13:04.000 14 7770.95 1141.39 54058.03 88888.00 2021-01-14 00:13:05.000 14 7770.96 1141.41 54057.94 88888.00 2021-01-14 00:13:06.000 14 7770.94 1141.41 54057.97 88888.00 2021-01-14 00:13:07.000 14 7770.93 1141.42 54058.05 88888.00 2021-01-14 00:13:08.000 14 7770.93 1141.43 54058.08 88888.00 2021-01-14 00:13:09.000 14 7770.92 1141.44 54058.12 88888.00 2021-01-14 00:13:10.000 14 7770.92 1141.45 54058.14 88888.00 2021-01-14 00:13:11.000 14 7770.91 1141.46 54058.13 88888.00 2021-01-14 00:13:12.000 14 7770.91 1141.46 54058.14 88888.00 2021-01-14 00:13:13.000 14 7770.91 1141.46 54058.16 88888.00 2021-01-14 00:13:14.000 14 7770.91 1141.47 54058.17 88888.00 2021-01-14 00:13:15.000 14 7770.90 1141.47 54058.18 88888.00 2021-01-14 00:13:16.000 14 7770.89 1141.48 54058.16 88888.00 2021-01-14 00:13:17.000 14 7770.89 1141.49 54058.16 88888.00 2021-01-14 00:13:18.000 14 7770.87 1141.49 54058.18 88888.00 2021-01-14 00:13:19.000 14 7770.85 1141.49 54058.16 88888.00 2021-01-14 00:13:20.000 14 7770.85 1141.50 54058.12 88888.00 2021-01-14 00:13:21.000 14 7770.82 1141.50 54058.13 88888.00 2021-01-14 00:13:22.000 14 7770.79 1141.49 54058.16 88888.00 2021-01-14 00:13:23.000 14 7770.78 1141.48 54058.16 88888.00 2021-01-14 00:13:24.000 14 7770.76 1141.48 54058.17 88888.00 2021-01-14 00:13:25.000 14 7770.74 1141.49 54058.20 88888.00 2021-01-14 00:13:26.000 14 7770.73 1141.49 54058.18 88888.00 2021-01-14 00:13:27.000 14 7770.71 1141.48 54058.18 88888.00 2021-01-14 00:13:28.000 14 7770.70 1141.48 54058.16 88888.00 2021-01-14 00:13:29.000 14 7770.68 1141.48 54058.10 88888.00 2021-01-14 00:13:30.000 14 7770.65 1141.47 54058.11 88888.00 2021-01-14 00:13:31.000 14 7770.63 1141.48 54058.10 88888.00 2021-01-14 00:13:32.000 14 7770.60 1141.50 54058.05 88888.00 2021-01-14 00:13:33.000 14 7770.57 1141.49 54058.09 88888.00 2021-01-14 00:13:34.000 14 7770.54 1141.48 54058.14 88888.00 2021-01-14 00:13:35.000 14 7770.51 1141.48 54058.13 88888.00 2021-01-14 00:13:36.000 14 7770.49 1141.50 54058.09 88888.00 2021-01-14 00:13:37.000 14 7770.49 1141.52 54057.98 88888.00 2021-01-14 00:13:38.000 14 7770.47 1141.53 54057.95 88888.00 2021-01-14 00:13:39.000 14 7770.42 1141.52 54058.06 88888.00 2021-01-14 00:13:40.000 14 7770.39 1141.52 54058.11 88888.00 2021-01-14 00:13:41.000 14 7770.36 1141.52 54058.09 88888.00 2021-01-14 00:13:42.000 14 7770.33 1141.51 54058.09 88888.00 2021-01-14 00:13:43.000 14 7770.32 1141.52 54058.07 88888.00 2021-01-14 00:13:44.000 14 7770.32 1141.53 54058.07 88888.00 2021-01-14 00:13:45.000 14 7770.30 1141.54 54058.07 88888.00 2021-01-14 00:13:46.000 14 7770.29 1141.54 54058.02 88888.00 2021-01-14 00:13:47.000 14 7770.29 1141.55 54057.93 88888.00 2021-01-14 00:13:48.000 14 7770.28 1141.57 54057.92 88888.00 2021-01-14 00:13:49.000 14 7770.28 1141.57 54057.89 88888.00 2021-01-14 00:13:50.000 14 7770.27 1141.58 54057.86 88888.00 2021-01-14 00:13:51.000 14 7770.23 1141.58 54057.91 88888.00 2021-01-14 00:13:52.000 14 7770.19 1141.57 54058.02 88888.00 2021-01-14 00:13:53.000 14 7770.19 1141.56 54058.08 88888.00 2021-01-14 00:13:54.000 14 7770.19 1141.56 54058.07 88888.00 2021-01-14 00:13:55.000 14 7770.16 1141.56 54058.04 88888.00 2021-01-14 00:13:56.000 14 7770.14 1141.56 54058.05 88888.00 2021-01-14 00:13:57.000 14 7770.13 1141.58 54058.06 88888.00 2021-01-14 00:13:58.000 14 7770.13 1141.59 54058.06 88888.00 2021-01-14 00:13:59.000 14 7770.13 1141.60 54058.08 88888.00 2021-01-14 00:14:00.000 14 7770.12 1141.61 54058.06 88888.00 2021-01-14 00:14:01.000 14 7770.11 1141.62 54058.05 88888.00 2021-01-14 00:14:02.000 14 7770.10 1141.61 54058.11 88888.00 2021-01-14 00:14:03.000 14 7770.09 1141.62 54058.14 88888.00 2021-01-14 00:14:04.000 14 7770.09 1141.64 54058.12 88888.00 2021-01-14 00:14:05.000 14 7770.08 1141.65 54058.11 88888.00 2021-01-14 00:14:06.000 14 7770.07 1141.65 54058.11 88888.00 2021-01-14 00:14:07.000 14 7770.06 1141.66 54058.11 88888.00 2021-01-14 00:14:08.000 14 7770.04 1141.66 54058.13 88888.00 2021-01-14 00:14:09.000 14 7770.03 1141.67 54058.13 88888.00 2021-01-14 00:14:10.000 14 7770.02 1141.68 54058.10 88888.00 2021-01-14 00:14:11.000 14 7770.01 1141.69 54058.09 88888.00 2021-01-14 00:14:12.000 14 7769.99 1141.69 54058.11 88888.00 2021-01-14 00:14:13.000 14 7769.97 1141.70 54058.10 88888.00 2021-01-14 00:14:14.000 14 7769.95 1141.70 54058.08 88888.00 2021-01-14 00:14:15.000 14 7769.94 1141.70 54058.09 88888.00 2021-01-14 00:14:16.000 14 7769.92 1141.70 54058.10 88888.00 2021-01-14 00:14:17.000 14 7769.91 1141.70 54058.09 88888.00 2021-01-14 00:14:18.000 14 7769.88 1141.69 54058.10 88888.00 2021-01-14 00:14:19.000 14 7769.86 1141.68 54058.09 88888.00 2021-01-14 00:14:20.000 14 7769.85 1141.68 54058.04 88888.00 2021-01-14 00:14:21.000 14 7769.82 1141.68 54058.01 88888.00 2021-01-14 00:14:22.000 14 7769.78 1141.67 54058.04 88888.00 2021-01-14 00:14:23.000 14 7769.76 1141.65 54058.01 88888.00 2021-01-14 00:14:24.000 14 7769.73 1141.63 54057.96 88888.00 2021-01-14 00:14:25.000 14 7769.70 1141.64 54057.96 88888.00 2021-01-14 00:14:26.000 14 7769.68 1141.64 54057.98 88888.00 2021-01-14 00:14:27.000 14 7769.64 1141.62 54058.01 88888.00 2021-01-14 00:14:28.000 14 7769.63 1141.61 54057.96 88888.00 2021-01-14 00:14:29.000 14 7769.62 1141.61 54057.84 88888.00 2021-01-14 00:14:30.000 14 7769.56 1141.60 54057.86 88888.00 2021-01-14 00:14:31.000 14 7769.52 1141.58 54057.93 88888.00 2021-01-14 00:14:32.000 14 7769.49 1141.57 54057.90 88888.00 2021-01-14 00:14:33.000 14 7769.46 1141.54 54057.90 88888.00 2021-01-14 00:14:34.000 14 7769.42 1141.53 54057.90 88888.00 2021-01-14 00:14:35.000 14 7769.39 1141.52 54057.89 88888.00 2021-01-14 00:14:36.000 14 7769.36 1141.50 54057.91 88888.00 2021-01-14 00:14:37.000 14 7769.34 1141.49 54057.91 88888.00 2021-01-14 00:14:38.000 14 7769.32 1141.46 54057.89 88888.00 2021-01-14 00:14:39.000 14 7769.30 1141.44 54057.87 88888.00 2021-01-14 00:14:40.000 14 7769.27 1141.44 54057.86 88888.00 2021-01-14 00:14:41.000 14 7769.26 1141.43 54057.86 88888.00 2021-01-14 00:14:42.000 14 7769.23 1141.41 54057.87 88888.00 2021-01-14 00:14:43.000 14 7769.21 1141.40 54057.87 88888.00 2021-01-14 00:14:44.000 14 7769.20 1141.40 54057.87 88888.00 2021-01-14 00:14:45.000 14 7769.20 1141.38 54057.88 88888.00 2021-01-14 00:14:46.000 14 7769.18 1141.37 54057.89 88888.00 2021-01-14 00:14:47.000 14 7769.17 1141.37 54057.88 88888.00 2021-01-14 00:14:48.000 14 7769.16 1141.37 54057.84 88888.00 2021-01-14 00:14:49.000 14 7769.16 1141.37 54057.81 88888.00 2021-01-14 00:14:50.000 14 7769.15 1141.37 54057.82 88888.00 2021-01-14 00:14:51.000 14 7769.14 1141.38 54057.85 88888.00 2021-01-14 00:14:52.000 14 7769.14 1141.39 54057.85 88888.00 2021-01-14 00:14:53.000 14 7769.14 1141.39 54057.88 88888.00 2021-01-14 00:14:54.000 14 7769.14 1141.40 54057.90 88888.00 2021-01-14 00:14:55.000 14 7769.13 1141.41 54057.88 88888.00 2021-01-14 00:14:56.000 14 7769.12 1141.42 54057.86 88888.00 2021-01-14 00:14:57.000 14 7769.11 1141.43 54057.87 88888.00 2021-01-14 00:14:58.000 14 7769.09 1141.43 54057.86 88888.00 2021-01-14 00:14:59.000 14 7769.07 1141.43 54057.82 88888.00 2021-01-14 00:15:00.000 14 7769.05 1141.45 54057.80 88888.00 2021-01-14 00:15:01.000 14 7769.02 1141.45 54057.78 88888.00 2021-01-14 00:15:02.000 14 7768.98 1141.45 54057.77 88888.00 2021-01-14 00:15:03.000 14 7768.96 1141.46 54057.74 88888.00 2021-01-14 00:15:04.000 14 7768.92 1141.46 54057.71 88888.00 2021-01-14 00:15:05.000 14 7768.87 1141.45 54057.68 88888.00 2021-01-14 00:15:06.000 14 7768.83 1141.44 54057.65 88888.00 2021-01-14 00:15:07.000 14 7768.79 1141.45 54057.65 88888.00 2021-01-14 00:15:08.000 14 7768.75 1141.44 54057.65 88888.00 2021-01-14 00:15:09.000 14 7768.72 1141.44 54057.61 88888.00 2021-01-14 00:15:10.000 14 7768.67 1141.45 54057.57 88888.00 2021-01-14 00:15:11.000 14 7768.64 1141.45 54057.54 88888.00 2021-01-14 00:15:12.000 14 7768.60 1141.45 54057.50 88888.00 2021-01-14 00:15:13.000 14 7768.56 1141.46 54057.47 88888.00 2021-01-14 00:15:14.000 14 7768.54 1141.47 54057.46 88888.00 2021-01-14 00:15:15.000 14 7768.52 1141.46 54057.41 88888.00 2021-01-14 00:15:16.000 14 7768.49 1141.45 54057.34 88888.00 2021-01-14 00:15:17.000 14 7768.45 1141.45 54057.38 88888.00 2021-01-14 00:15:18.000 14 7768.41 1141.44 54057.42 88888.00 2021-01-14 00:15:19.000 14 7768.39 1141.45 54057.39 88888.00 2021-01-14 00:15:20.000 14 7768.37 1141.45 54057.38 88888.00 2021-01-14 00:15:21.000 14 7768.34 1141.45 54057.39 88888.00 2021-01-14 00:15:22.000 14 7768.32 1141.46 54057.38 88888.00 2021-01-14 00:15:23.000 14 7768.30 1141.47 54057.34 88888.00 2021-01-14 00:15:24.000 14 7768.27 1141.47 54057.33 88888.00 2021-01-14 00:15:25.000 14 7768.24 1141.47 54057.33 88888.00 2021-01-14 00:15:26.000 14 7768.22 1141.47 54057.31 88888.00 2021-01-14 00:15:27.000 14 7768.19 1141.49 54057.25 88888.00 2021-01-14 00:15:28.000 14 7768.16 1141.51 54057.23 88888.00 2021-01-14 00:15:29.000 14 7768.14 1141.51 54057.25 88888.00 2021-01-14 00:15:30.000 14 7768.13 1141.52 54057.25 88888.00 2021-01-14 00:15:31.000 14 7768.11 1141.52 54057.24 88888.00 2021-01-14 00:15:32.000 14 7768.09 1141.53 54057.21 88888.00 2021-01-14 00:15:33.000 14 7768.08 1141.53 54057.18 88888.00 2021-01-14 00:15:34.000 14 7768.06 1141.54 54057.18 88888.00 2021-01-14 00:15:35.000 14 7768.03 1141.55 54057.18 88888.00 2021-01-14 00:15:36.000 14 7768.00 1141.57 54057.16 88888.00 2021-01-14 00:15:37.000 14 7767.98 1141.58 54057.13 88888.00 2021-01-14 00:15:38.000 14 7767.96 1141.58 54057.11 88888.00 2021-01-14 00:15:39.000 14 7767.94 1141.58 54057.11 88888.00 2021-01-14 00:15:40.000 14 7767.92 1141.60 54057.11 88888.00 2021-01-14 00:15:41.000 14 7767.90 1141.62 54057.08 88888.00 2021-01-14 00:15:42.000 14 7767.87 1141.64 54057.02 88888.00 2021-01-14 00:15:43.000 14 7767.84 1141.66 54056.96 88888.00 2021-01-14 00:15:44.000 14 7767.80 1141.69 54056.95 88888.00 2021-01-14 00:15:45.000 14 7767.77 1141.71 54056.94 88888.00 2021-01-14 00:15:46.000 14 7767.77 1141.73 54056.95 88888.00 2021-01-14 00:15:47.000 14 7767.75 1141.75 54056.96 88888.00 2021-01-14 00:15:48.000 14 7767.72 1141.77 54056.94 88888.00 2021-01-14 00:15:49.000 14 7767.70 1141.80 54056.93 88888.00 2021-01-14 00:15:50.000 14 7767.68 1141.84 54056.90 88888.00 2021-01-14 00:15:51.000 14 7767.67 1141.87 54056.87 88888.00 2021-01-14 00:15:52.000 14 7767.66 1141.91 54056.86 88888.00 2021-01-14 00:15:53.000 14 7767.63 1141.95 54056.85 88888.00 2021-01-14 00:15:54.000 14 7767.61 1141.97 54056.83 88888.00 2021-01-14 00:15:55.000 14 7767.58 1142.00 54056.82 88888.00 2021-01-14 00:15:56.000 14 7767.57 1142.04 54056.79 88888.00 2021-01-14 00:15:57.000 14 7767.56 1142.08 54056.75 88888.00 2021-01-14 00:15:58.000 14 7767.54 1142.11 54056.72 88888.00 2021-01-14 00:15:59.000 14 7767.52 1142.14 54056.71 88888.00 2021-01-14 00:16:00.000 14 7767.52 1142.17 54056.70 88888.00 2021-01-14 00:16:01.000 14 7767.50 1142.19 54056.70 88888.00 2021-01-14 00:16:02.000 14 7767.47 1142.20 54056.69 88888.00 2021-01-14 00:16:03.000 14 7767.45 1142.23 54056.68 88888.00 2021-01-14 00:16:04.000 14 7767.42 1142.26 54056.66 88888.00 2021-01-14 00:16:05.000 14 7767.40 1142.28 54056.66 88888.00 2021-01-14 00:16:06.000 14 7767.39 1142.31 54056.63 88888.00 2021-01-14 00:16:07.000 14 7767.38 1142.34 54056.60 88888.00 2021-01-14 00:16:08.000 14 7767.36 1142.36 54056.60 88888.00 2021-01-14 00:16:09.000 14 7767.35 1142.38 54056.59 88888.00 2021-01-14 00:16:10.000 14 7767.35 1142.41 54056.55 88888.00 2021-01-14 00:16:11.000 14 7767.34 1142.43 54056.55 88888.00 2021-01-14 00:16:12.000 14 7767.34 1142.46 54056.51 88888.00 2021-01-14 00:16:13.000 14 7767.35 1142.49 54056.46 88888.00 2021-01-14 00:16:14.000 14 7767.32 1142.50 54056.54 88888.00 2021-01-14 00:16:15.000 14 7767.31 1142.52 54056.57 88888.00 2021-01-14 00:16:16.000 14 7767.31 1142.56 54056.50 88888.00 2021-01-14 00:16:17.000 14 7767.31 1142.59 54056.48 88888.00 2021-01-14 00:16:18.000 14 7767.31 1142.61 54056.50 88888.00 2021-01-14 00:16:19.000 14 7767.31 1142.65 54056.46 88888.00 2021-01-14 00:16:20.000 14 7767.30 1142.67 54056.49 88888.00 2021-01-14 00:16:21.000 14 7767.30 1142.69 54056.55 88888.00 2021-01-14 00:16:22.000 14 7767.29 1142.73 54056.53 88888.00 2021-01-14 00:16:23.000 14 7767.27 1142.75 54056.52 88888.00 2021-01-14 00:16:24.000 14 7767.27 1142.78 54056.55 88888.00 2021-01-14 00:16:25.000 14 7767.26 1142.81 54056.57 88888.00 2021-01-14 00:16:26.000 14 7767.25 1142.84 54056.55 88888.00 2021-01-14 00:16:27.000 14 7767.25 1142.88 54056.48 88888.00 2021-01-14 00:16:28.000 14 7767.24 1142.91 54056.46 88888.00 2021-01-14 00:16:29.000 14 7767.22 1142.93 54056.49 88888.00 2021-01-14 00:16:30.000 14 7767.21 1142.95 54056.50 88888.00 2021-01-14 00:16:31.000 14 7767.20 1142.98 54056.48 88888.00 2021-01-14 00:16:32.000 14 7767.18 1143.00 54056.46 88888.00 2021-01-14 00:16:33.000 14 7767.17 1143.03 54056.46 88888.00 2021-01-14 00:16:34.000 14 7767.16 1143.06 54056.47 88888.00 2021-01-14 00:16:35.000 14 7767.15 1143.08 54056.46 88888.00 2021-01-14 00:16:36.000 14 7767.13 1143.11 54056.46 88888.00 2021-01-14 00:16:37.000 14 7767.11 1143.13 54056.45 88888.00 2021-01-14 00:16:38.000 14 7767.09 1143.15 54056.45 88888.00 2021-01-14 00:16:39.000 14 7767.08 1143.18 54056.44 88888.00 2021-01-14 00:16:40.000 14 7767.06 1143.21 54056.45 88888.00 2021-01-14 00:16:41.000 14 7767.05 1143.25 54056.45 88888.00 2021-01-14 00:16:42.000 14 7767.05 1143.27 54056.43 88888.00 2021-01-14 00:16:43.000 14 7767.04 1143.31 54056.41 88888.00 2021-01-14 00:16:44.000 14 7767.04 1143.35 54056.38 88888.00 2021-01-14 00:16:45.000 14 7767.05 1143.39 54056.34 88888.00 2021-01-14 00:16:46.000 14 7767.04 1143.41 54056.39 88888.00 2021-01-14 00:16:47.000 14 7767.04 1143.44 54056.43 88888.00 2021-01-14 00:16:48.000 14 7767.06 1143.48 54056.41 88888.00 2021-01-14 00:16:49.000 14 7767.07 1143.52 54056.41 88888.00 2021-01-14 00:16:50.000 14 7767.06 1143.55 54056.45 88888.00 2021-01-14 00:16:51.000 14 7767.06 1143.59 54056.46 88888.00 2021-01-14 00:16:52.000 14 7767.06 1143.62 54056.46 88888.00 2021-01-14 00:16:53.000 14 7767.06 1143.66 54056.46 88888.00 2021-01-14 00:16:54.000 14 7767.05 1143.70 54056.43 88888.00 2021-01-14 00:16:55.000 14 7767.04 1143.72 54056.43 88888.00 2021-01-14 00:16:56.000 14 7767.04 1143.74 54056.45 88888.00 2021-01-14 00:16:57.000 14 7767.06 1143.78 54056.39 88888.00 2021-01-14 00:16:58.000 14 7767.07 1143.81 54056.35 88888.00 2021-01-14 00:16:59.000 14 7767.06 1143.83 54056.41 88888.00 2021-01-14 00:17:00.000 14 7767.05 1143.84 54056.41 88888.00 2021-01-14 00:17:01.000 14 7767.04 1143.86 54056.41 88888.00 2021-01-14 00:17:02.000 14 7767.02 1143.88 54056.47 88888.00 2021-01-14 00:17:03.000 14 7767.03 1143.91 54056.48 88888.00 2021-01-14 00:17:04.000 14 7767.05 1143.94 54056.48 88888.00 2021-01-14 00:17:05.000 14 7767.06 1143.96 54056.49 88888.00 2021-01-14 00:17:06.000 14 7767.05 1143.97 54056.51 88888.00 2021-01-14 00:17:07.000 14 7767.04 1143.98 54056.54 88888.00 2021-01-14 00:17:08.000 14 7767.05 1143.99 54056.55 88888.00 2021-01-14 00:17:09.000 14 7767.05 1144.02 54056.53 88888.00 2021-01-14 00:17:10.000 14 7767.04 1144.05 54056.55 88888.00 2021-01-14 00:17:11.000 14 7767.04 1144.06 54056.58 88888.00 2021-01-14 00:17:12.000 14 7767.06 1144.08 54056.57 88888.00 2021-01-14 00:17:13.000 14 7767.06 1144.11 54056.58 88888.00 2021-01-14 00:17:14.000 14 7767.07 1144.14 54056.60 88888.00 2021-01-14 00:17:15.000 14 7767.09 1144.15 54056.62 88888.00 2021-01-14 00:17:16.000 14 7767.10 1144.17 54056.65 88888.00 2021-01-14 00:17:17.000 14 7767.10 1144.19 54056.69 88888.00 2021-01-14 00:17:18.000 14 7767.11 1144.22 54056.71 88888.00 2021-01-14 00:17:19.000 14 7767.13 1144.25 54056.72 88888.00 2021-01-14 00:17:20.000 14 7767.15 1144.28 54056.71 88888.00 2021-01-14 00:17:21.000 14 7767.16 1144.31 54056.73 88888.00 2021-01-14 00:17:22.000 14 7767.18 1144.34 54056.75 88888.00 2021-01-14 00:17:23.000 14 7767.20 1144.36 54056.75 88888.00 2021-01-14 00:17:24.000 14 7767.21 1144.38 54056.76 88888.00 2021-01-14 00:17:25.000 14 7767.22 1144.42 54056.75 88888.00 2021-01-14 00:17:26.000 14 7767.22 1144.44 54056.76 88888.00 2021-01-14 00:17:27.000 14 7767.22 1144.47 54056.80 88888.00 2021-01-14 00:17:28.000 14 7767.24 1144.50 54056.74 88888.00 2021-01-14 00:17:29.000 14 7767.26 1144.53 54056.69 88888.00 2021-01-14 00:17:30.000 14 7767.25 1144.55 54056.76 88888.00 2021-01-14 00:17:31.000 14 7767.26 1144.57 54056.78 88888.00 2021-01-14 00:17:32.000 14 7767.26 1144.61 54056.77 88888.00 2021-01-14 00:17:33.000 14 7767.25 1144.62 54056.83 88888.00 2021-01-14 00:17:34.000 14 7767.25 1144.63 54056.84 88888.00 2021-01-14 00:17:35.000 14 7767.26 1144.67 54056.80 88888.00 2021-01-14 00:17:36.000 14 7767.25 1144.69 54056.83 88888.00 2021-01-14 00:17:37.000 14 7767.24 1144.71 54056.82 88888.00 2021-01-14 00:17:38.000 14 7767.24 1144.73 54056.80 88888.00 2021-01-14 00:17:39.000 14 7767.23 1144.74 54056.85 88888.00 2021-01-14 00:17:40.000 14 7767.24 1144.76 54056.87 88888.00 2021-01-14 00:17:41.000 14 7767.25 1144.78 54056.83 88888.00 2021-01-14 00:17:42.000 14 7767.24 1144.80 54056.84 88888.00 2021-01-14 00:17:43.000 14 7767.22 1144.80 54056.88 88888.00 2021-01-14 00:17:44.000 14 7767.20 1144.81 54056.91 88888.00 2021-01-14 00:17:45.000 14 7767.21 1144.81 54056.93 88888.00 2021-01-14 00:17:46.000 14 7767.22 1144.83 54056.90 88888.00 2021-01-14 00:17:47.000 14 7767.22 1144.85 54056.87 88888.00 2021-01-14 00:17:48.000 14 7767.21 1144.86 54056.87 88888.00 2021-01-14 00:17:49.000 14 7767.21 1144.88 54056.85 88888.00 2021-01-14 00:17:50.000 14 7767.21 1144.89 54056.86 88888.00 2021-01-14 00:17:51.000 14 7767.20 1144.89 54056.93 88888.00 2021-01-14 00:17:52.000 14 7767.21 1144.89 54056.93 88888.00 2021-01-14 00:17:53.000 14 7767.20 1144.89 54056.93 88888.00 2021-01-14 00:17:54.000 14 7767.20 1144.90 54056.96 88888.00 2021-01-14 00:17:55.000 14 7767.20 1144.91 54056.91 88888.00 2021-01-14 00:17:56.000 14 7767.20 1144.92 54056.85 88888.00 2021-01-14 00:17:57.000 14 7767.18 1144.92 54056.93 88888.00 2021-01-14 00:17:58.000 14 7767.16 1144.91 54057.04 88888.00 2021-01-14 00:17:59.000 14 7767.17 1144.91 54057.04 88888.00 2021-01-14 00:18:00.000 14 7767.18 1144.92 54057.00 88888.00 2021-01-14 00:18:01.000 14 7767.17 1144.92 54057.04 88888.00 2021-01-14 00:18:02.000 14 7767.17 1144.93 54057.09 88888.00 2021-01-14 00:18:03.000 14 7767.18 1144.94 54057.12 88888.00 2021-01-14 00:18:04.000 14 7767.19 1144.95 54057.13 88888.00 2021-01-14 00:18:05.000 14 7767.19 1144.97 54057.13 88888.00 2021-01-14 00:18:06.000 14 7767.19 1144.97 54057.15 88888.00 2021-01-14 00:18:07.000 14 7767.19 1144.98 54057.17 88888.00 2021-01-14 00:18:08.000 14 7767.21 1144.99 54057.18 88888.00 2021-01-14 00:18:09.000 14 7767.22 1145.00 54057.18 88888.00 2021-01-14 00:18:10.000 14 7767.23 1145.01 54057.19 88888.00 2021-01-14 00:18:11.000 14 7767.23 1145.01 54057.22 88888.00 2021-01-14 00:18:12.000 14 7767.24 1145.02 54057.25 88888.00 2021-01-14 00:18:13.000 14 7767.24 1145.03 54057.28 88888.00 2021-01-14 00:18:14.000 14 7767.25 1145.04 54057.29 88888.00 2021-01-14 00:18:15.000 14 7767.26 1145.06 54057.29 88888.00 2021-01-14 00:18:16.000 14 7767.27 1145.07 54057.30 88888.00 2021-01-14 00:18:17.000 14 7767.28 1145.09 54057.28 88888.00 2021-01-14 00:18:18.000 14 7767.29 1145.09 54057.29 88888.00 2021-01-14 00:18:19.000 14 7767.30 1145.08 54057.33 88888.00 2021-01-14 00:18:20.000 14 7767.31 1145.08 54057.34 88888.00 2021-01-14 00:18:21.000 14 7767.31 1145.09 54057.37 88888.00 2021-01-14 00:18:22.000 14 7767.31 1145.09 54057.37 88888.00 2021-01-14 00:18:23.000 14 7767.31 1145.09 54057.37 88888.00 2021-01-14 00:18:24.000 14 7767.30 1145.10 54057.40 88888.00 2021-01-14 00:18:25.000 14 7767.31 1145.11 54057.41 88888.00 2021-01-14 00:18:26.000 14 7767.30 1145.11 54057.43 88888.00 2021-01-14 00:18:27.000 14 7767.29 1145.10 54057.43 88888.00 2021-01-14 00:18:28.000 14 7767.29 1145.11 54057.35 88888.00 2021-01-14 00:18:29.000 14 7767.29 1145.13 54057.29 88888.00 2021-01-14 00:18:30.000 14 7767.27 1145.13 54057.35 88888.00 2021-01-14 00:18:31.000 14 7767.25 1145.12 54057.43 88888.00 2021-01-14 00:18:32.000 14 7767.25 1145.11 54057.38 88888.00 2021-01-14 00:18:33.000 14 7767.23 1145.10 54057.35 88888.00 2021-01-14 00:18:34.000 14 7767.21 1145.10 54057.43 88888.00 2021-01-14 00:18:35.000 14 7767.20 1145.09 54057.45 88888.00 2021-01-14 00:18:36.000 14 7767.20 1145.10 54057.39 88888.00 2021-01-14 00:18:37.000 14 7767.18 1145.10 54057.39 88888.00 2021-01-14 00:18:38.000 14 7767.16 1145.09 54057.43 88888.00 2021-01-14 00:18:39.000 14 7767.13 1145.08 54057.44 88888.00 2021-01-14 00:18:40.000 14 7767.12 1145.07 54057.43 88888.00 2021-01-14 00:18:41.000 14 7767.10 1145.06 54057.44 88888.00 2021-01-14 00:18:42.000 14 7767.09 1145.04 54057.45 88888.00 2021-01-14 00:18:43.000 14 7767.07 1145.04 54057.40 88888.00 2021-01-14 00:18:44.000 14 7767.05 1145.03 54057.37 88888.00 2021-01-14 00:18:45.000 14 7767.02 1145.01 54057.39 88888.00 2021-01-14 00:18:46.000 14 7767.01 1144.99 54057.41 88888.00 2021-01-14 00:18:47.000 14 7767.00 1144.98 54057.41 88888.00 2021-01-14 00:18:48.000 14 7767.00 1144.96 54057.44 88888.00 2021-01-14 00:18:49.000 14 7766.99 1144.95 54057.46 88888.00 2021-01-14 00:18:50.000 14 7766.98 1144.94 54057.46 88888.00 2021-01-14 00:18:51.000 14 7766.97 1144.93 54057.48 88888.00 2021-01-14 00:18:52.000 14 7766.96 1144.91 54057.50 88888.00 2021-01-14 00:18:53.000 14 7766.96 1144.91 54057.52 88888.00 2021-01-14 00:18:54.000 14 7766.96 1144.91 54057.52 88888.00 2021-01-14 00:18:55.000 14 7766.97 1144.88 54057.52 88888.00 2021-01-14 00:18:56.000 14 7766.96 1144.88 54057.54 88888.00 2021-01-14 00:18:57.000 14 7766.97 1144.88 54057.55 88888.00 2021-01-14 00:18:58.000 14 7766.98 1144.87 54057.53 88888.00 2021-01-14 00:18:59.000 14 7766.98 1144.87 54057.55 88888.00 2021-01-14 00:19:00.000 14 7766.98 1144.87 54057.59 88888.00 2021-01-14 00:19:01.000 14 7766.99 1144.86 54057.59 88888.00 2021-01-14 00:19:02.000 14 7767.00 1144.84 54057.61 88888.00 2021-01-14 00:19:03.000 14 7767.00 1144.84 54057.63 88888.00 2021-01-14 00:19:04.000 14 7766.99 1144.84 54057.64 88888.00 2021-01-14 00:19:05.000 14 7767.00 1144.85 54057.62 88888.00 2021-01-14 00:19:06.000 14 7767.00 1144.84 54057.60 88888.00 2021-01-14 00:19:07.000 14 7767.00 1144.84 54057.55 88888.00 2021-01-14 00:19:08.000 14 7766.99 1144.85 54057.52 88888.00 2021-01-14 00:19:09.000 14 7766.97 1144.84 54057.59 88888.00 2021-01-14 00:19:10.000 14 7766.97 1144.83 54057.59 88888.00 2021-01-14 00:19:11.000 14 7766.98 1144.84 54057.48 88888.00 2021-01-14 00:19:12.000 14 7766.98 1144.84 54057.47 88888.00 2021-01-14 00:19:13.000 14 7766.96 1144.83 54057.56 88888.00 2021-01-14 00:19:14.000 14 7766.94 1144.83 54057.58 88888.00 2021-01-14 00:19:15.000 14 7766.94 1144.83 54057.54 88888.00 2021-01-14 00:19:16.000 14 7766.92 1144.82 54057.57 88888.00 2021-01-14 00:19:17.000 14 7766.89 1144.81 54057.61 88888.00 2021-01-14 00:19:18.000 14 7766.88 1144.81 54057.58 88888.00 2021-01-14 00:19:19.000 14 7766.88 1144.82 54057.54 88888.00 2021-01-14 00:19:20.000 14 7766.85 1144.81 54057.54 88888.00 2021-01-14 00:19:21.000 14 7766.83 1144.81 54057.55 88888.00 2021-01-14 00:19:22.000 14 7766.80 1144.80 54057.54 88888.00 2021-01-14 00:19:23.000 14 7766.78 1144.79 54057.54 88888.00 2021-01-14 00:19:24.000 14 7766.77 1144.78 54057.52 88888.00 2021-01-14 00:19:25.000 14 7766.76 1144.78 54057.51 88888.00 2021-01-14 00:19:26.000 14 7766.75 1144.79 54057.45 88888.00 2021-01-14 00:19:27.000 14 7766.72 1144.80 54057.41 88888.00 2021-01-14 00:19:28.000 14 7766.70 1144.79 54057.45 88888.00 2021-01-14 00:19:29.000 14 7766.70 1144.78 54057.42 88888.00 2021-01-14 00:19:30.000 14 7766.69 1144.79 54057.38 88888.00 2021-01-14 00:19:31.000 14 7766.66 1144.77 54057.46 88888.00 2021-01-14 00:19:32.000 14 7766.65 1144.76 54057.52 88888.00 2021-01-14 00:19:33.000 14 7766.65 1144.76 54057.51 88888.00 2021-01-14 00:19:34.000 14 7766.63 1144.75 54057.52 88888.00 2021-01-14 00:19:35.000 14 7766.62 1144.75 54057.51 88888.00 2021-01-14 00:19:36.000 14 7766.61 1144.75 54057.49 88888.00 2021-01-14 00:19:37.000 14 7766.61 1144.75 54057.47 88888.00 2021-01-14 00:19:38.000 14 7766.59 1144.75 54057.44 88888.00 2021-01-14 00:19:39.000 14 7766.58 1144.75 54057.45 88888.00 2021-01-14 00:19:40.000 14 7766.56 1144.76 54057.47 88888.00 2021-01-14 00:19:41.000 14 7766.55 1144.76 54057.46 88888.00 2021-01-14 00:19:42.000 14 7766.53 1144.76 54057.44 88888.00 2021-01-14 00:19:43.000 14 7766.52 1144.75 54057.43 88888.00 2021-01-14 00:19:44.000 14 7766.51 1144.75 54057.43 88888.00 2021-01-14 00:19:45.000 14 7766.48 1144.75 54057.46 88888.00 2021-01-14 00:19:46.000 14 7766.47 1144.75 54057.46 88888.00 2021-01-14 00:19:47.000 14 7766.46 1144.75 54057.46 88888.00 2021-01-14 00:19:48.000 14 7766.46 1144.76 54057.41 88888.00 2021-01-14 00:19:49.000 14 7766.47 1144.77 54057.36 88888.00 2021-01-14 00:19:50.000 14 7766.46 1144.77 54057.41 88888.00 2021-01-14 00:19:51.000 14 7766.45 1144.77 54057.46 88888.00 2021-01-14 00:19:52.000 14 7766.45 1144.78 54057.46 88888.00 2021-01-14 00:19:53.000 14 7766.44 1144.78 54057.48 88888.00 2021-01-14 00:19:54.000 14 7766.44 1144.79 54057.47 88888.00 2021-01-14 00:19:55.000 14 7766.44 1144.81 54057.45 88888.00 2021-01-14 00:19:56.000 14 7766.43 1144.81 54057.45 88888.00 2021-01-14 00:19:57.000 14 7766.44 1144.83 54057.41 88888.00 2021-01-14 00:19:58.000 14 7766.43 1144.83 54057.42 88888.00 2021-01-14 00:19:59.000 14 7766.42 1144.82 54057.46 88888.00 2021-01-14 00:20:00.000 14 7766.43 1144.83 54057.40 88888.00 2021-01-14 00:20:01.000 14 7766.42 1144.84 54057.35 88888.00 2021-01-14 00:20:02.000 14 7766.39 1144.83 54057.42 88888.00 2021-01-14 00:20:03.000 14 7766.38 1144.83 54057.44 88888.00 2021-01-14 00:20:04.000 14 7766.38 1144.84 54057.38 88888.00 2021-01-14 00:20:05.000 14 7766.38 1144.84 54057.37 88888.00 2021-01-14 00:20:06.000 14 7766.37 1144.84 54057.40 88888.00 2021-01-14 00:20:07.000 14 7766.36 1144.84 54057.38 88888.00 2021-01-14 00:20:08.000 14 7766.34 1144.83 54057.38 88888.00 2021-01-14 00:20:09.000 14 7766.32 1144.82 54057.42 88888.00 2021-01-14 00:20:10.000 14 7766.31 1144.83 54057.42 88888.00 2021-01-14 00:20:11.000 14 7766.31 1144.83 54057.38 88888.00 2021-01-14 00:20:12.000 14 7766.28 1144.82 54057.38 88888.00 2021-01-14 00:20:13.000 14 7766.24 1144.82 54057.39 88888.00 2021-01-14 00:20:14.000 14 7766.23 1144.81 54057.41 88888.00 2021-01-14 00:20:15.000 14 7766.24 1144.80 54057.43 88888.00 2021-01-14 00:20:16.000 14 7766.23 1144.81 54057.42 88888.00 2021-01-14 00:20:17.000 14 7766.21 1144.81 54057.43 88888.00 2021-01-14 00:20:18.000 14 7766.20 1144.81 54057.43 88888.00 2021-01-14 00:20:19.000 14 7766.20 1144.80 54057.43 88888.00 2021-01-14 00:20:20.000 14 7766.20 1144.80 54057.45 88888.00 2021-01-14 00:20:21.000 14 7766.20 1144.81 54057.45 88888.00 2021-01-14 00:20:22.000 14 7766.20 1144.81 54057.43 88888.00 2021-01-14 00:20:23.000 14 7766.20 1144.81 54057.41 88888.00 2021-01-14 00:20:24.000 14 7766.20 1144.81 54057.39 88888.00 2021-01-14 00:20:25.000 14 7766.19 1144.82 54057.40 88888.00 2021-01-14 00:20:26.000 14 7766.19 1144.82 54057.44 88888.00 2021-01-14 00:20:27.000 14 7766.20 1144.81 54057.43 88888.00 2021-01-14 00:20:28.000 14 7766.20 1144.81 54057.39 88888.00 2021-01-14 00:20:29.000 14 7766.19 1144.82 54057.39 88888.00 2021-01-14 00:20:30.000 14 7766.18 1144.82 54057.40 88888.00 2021-01-14 00:20:31.000 14 7766.18 1144.84 54057.37 88888.00 2021-01-14 00:20:32.000 14 7766.19 1144.87 54057.30 88888.00 2021-01-14 00:20:33.000 14 7766.18 1144.87 54057.31 88888.00 2021-01-14 00:20:34.000 14 7766.16 1144.86 54057.41 88888.00 2021-01-14 00:20:35.000 14 7766.16 1144.87 54057.43 88888.00 2021-01-14 00:20:36.000 14 7766.17 1144.89 54057.42 88888.00 2021-01-14 00:20:37.000 14 7766.17 1144.89 54057.44 88888.00 2021-01-14 00:20:38.000 14 7766.17 1144.90 54057.44 88888.00 2021-01-14 00:20:39.000 14 7766.17 1144.91 54057.42 88888.00 2021-01-14 00:20:40.000 14 7766.17 1144.92 54057.41 88888.00 2021-01-14 00:20:41.000 14 7766.17 1144.92 54057.42 88888.00 2021-01-14 00:20:42.000 14 7766.17 1144.93 54057.41 88888.00 2021-01-14 00:20:43.000 14 7766.18 1144.94 54057.42 88888.00 2021-01-14 00:20:44.000 14 7766.18 1144.94 54057.43 88888.00 2021-01-14 00:20:45.000 14 7766.19 1144.94 54057.45 88888.00 2021-01-14 00:20:46.000 14 7766.19 1144.95 54057.46 88888.00 2021-01-14 00:20:47.000 14 7766.19 1144.96 54057.47 88888.00 2021-01-14 00:20:48.000 14 7766.19 1144.97 54057.47 88888.00 2021-01-14 00:20:49.000 14 7766.19 1144.97 54057.45 88888.00 2021-01-14 00:20:50.000 14 7766.18 1144.98 54057.42 88888.00 2021-01-14 00:20:51.000 14 7766.18 1144.99 54057.41 88888.00 2021-01-14 00:20:52.000 14 7766.18 1145.00 54057.41 88888.00 2021-01-14 00:20:53.000 14 7766.17 1145.01 54057.41 88888.00 2021-01-14 00:20:54.000 14 7766.17 1145.02 54057.43 88888.00 2021-01-14 00:20:55.000 14 7766.16 1145.04 54057.45 88888.00 2021-01-14 00:20:56.000 14 7766.17 1145.05 54057.46 88888.00 2021-01-14 00:20:57.000 14 7766.17 1145.07 54057.45 88888.00 2021-01-14 00:20:58.000 14 7766.17 1145.09 54057.43 88888.00 2021-01-14 00:20:59.000 14 7766.18 1145.10 54057.38 88888.00 2021-01-14 00:21:00.000 14 7766.20 1145.12 54057.31 88888.00 2021-01-14 00:21:01.000 14 7766.19 1145.13 54057.34 88888.00 2021-01-14 00:21:02.000 14 7766.19 1145.14 54057.43 88888.00 2021-01-14 00:21:03.000 14 7766.20 1145.16 54057.45 88888.00 2021-01-14 00:21:04.000 14 7766.21 1145.19 54057.43 88888.00 2021-01-14 00:21:05.000 14 7766.22 1145.21 54057.44 88888.00 2021-01-14 00:21:06.000 14 7766.24 1145.24 54057.46 88888.00 2021-01-14 00:21:07.000 14 7766.26 1145.26 54057.51 88888.00 2021-01-14 00:21:08.000 14 7766.29 1145.28 54057.52 88888.00 2021-01-14 00:21:09.000 14 7766.31 1145.30 54057.49 88888.00 2021-01-14 00:21:10.000 14 7766.31 1145.34 54057.49 88888.00 2021-01-14 00:21:11.000 14 7766.32 1145.36 54057.54 88888.00 2021-01-14 00:21:12.000 14 7766.33 1145.38 54057.55 88888.00 2021-01-14 00:21:13.000 14 7766.33 1145.41 54057.55 88888.00 2021-01-14 00:21:14.000 14 7766.34 1145.43 54057.55 88888.00 2021-01-14 00:21:15.000 14 7766.35 1145.45 54057.54 88888.00 2021-01-14 00:21:16.000 14 7766.36 1145.47 54057.54 88888.00 2021-01-14 00:21:17.000 14 7766.36 1145.48 54057.54 88888.00 2021-01-14 00:21:18.000 14 7766.37 1145.50 54057.54 88888.00 2021-01-14 00:21:19.000 14 7766.38 1145.52 54057.56 88888.00 2021-01-14 00:21:20.000 14 7766.38 1145.53 54057.57 88888.00 2021-01-14 00:21:21.000 14 7766.38 1145.54 54057.58 88888.00 2021-01-14 00:21:22.000 14 7766.38 1145.56 54057.61 88888.00 2021-01-14 00:21:23.000 14 7766.38 1145.57 54057.61 88888.00 2021-01-14 00:21:24.000 14 7766.38 1145.60 54057.59 88888.00 2021-01-14 00:21:25.000 14 7766.38 1145.63 54057.59 88888.00 2021-01-14 00:21:26.000 14 7766.39 1145.65 54057.59 88888.00 2021-01-14 00:21:27.000 14 7766.40 1145.67 54057.59 88888.00 2021-01-14 00:21:28.000 14 7766.39 1145.68 54057.61 88888.00 2021-01-14 00:21:29.000 14 7766.39 1145.71 54057.62 88888.00 2021-01-14 00:21:30.000 14 7766.40 1145.74 54057.62 88888.00 2021-01-14 00:21:31.000 14 7766.41 1145.76 54057.63 88888.00 2021-01-14 00:21:32.000 14 7766.41 1145.78 54057.64 88888.00 2021-01-14 00:21:33.000 14 7766.41 1145.80 54057.63 88888.00 2021-01-14 00:21:34.000 14 7766.44 1145.83 54057.54 88888.00 2021-01-14 00:21:35.000 14 7766.45 1145.86 54057.46 88888.00 2021-01-14 00:21:36.000 14 7766.43 1145.87 54057.52 88888.00 2021-01-14 00:21:37.000 14 7766.42 1145.88 54057.66 88888.00 2021-01-14 00:21:38.000 14 7766.42 1145.90 54057.69 88888.00 2021-01-14 00:21:39.000 14 7766.44 1145.95 54057.61 88888.00 2021-01-14 00:21:40.000 14 7766.46 1145.99 54057.55 88888.00 2021-01-14 00:21:41.000 14 7766.43 1146.00 54057.60 88888.00 2021-01-14 00:21:42.000 14 7766.41 1146.02 54057.64 88888.00 2021-01-14 00:21:43.000 14 7766.43 1146.06 54057.62 88888.00 2021-01-14 00:21:44.000 14 7766.42 1146.08 54057.62 88888.00 2021-01-14 00:21:45.000 14 7766.40 1146.09 54057.66 88888.00 2021-01-14 00:21:46.000 14 7766.40 1146.12 54057.65 88888.00 2021-01-14 00:21:47.000 14 7766.40 1146.14 54057.63 88888.00 2021-01-14 00:21:48.000 14 7766.39 1146.16 54057.65 88888.00 2021-01-14 00:21:49.000 14 7766.39 1146.18 54057.67 88888.00 2021-01-14 00:21:50.000 14 7766.39 1146.21 54057.68 88888.00 2021-01-14 00:21:51.000 14 7766.40 1146.24 54057.68 88888.00 2021-01-14 00:21:52.000 14 7766.41 1146.28 54057.70 88888.00 2021-01-14 00:21:53.000 14 7766.42 1146.32 54057.69 88888.00 2021-01-14 00:21:54.000 14 7766.41 1146.34 54057.71 88888.00 2021-01-14 00:21:55.000 14 7766.41 1146.36 54057.73 88888.00 2021-01-14 00:21:56.000 14 7766.44 1146.41 54057.70 88888.00 2021-01-14 00:21:57.000 14 7766.45 1146.44 54057.71 88888.00 2021-01-14 00:21:58.000 14 7766.46 1146.45 54057.79 88888.00 2021-01-14 00:21:59.000 14 7766.49 1146.48 54057.80 88888.00 2021-01-14 00:22:00.000 14 7766.52 1146.52 54057.78 88888.00 2021-01-14 00:22:01.000 14 7766.53 1146.54 54057.80 88888.00 2021-01-14 00:22:02.000 14 7766.53 1146.55 54057.84 88888.00 2021-01-14 00:22:03.000 14 7766.55 1146.58 54057.86 88888.00 2021-01-14 00:22:04.000 14 7766.56 1146.60 54057.88 88888.00 2021-01-14 00:22:05.000 14 7766.58 1146.61 54057.89 88888.00 2021-01-14 00:22:06.000 14 7766.62 1146.63 54057.91 88888.00 2021-01-14 00:22:07.000 14 7766.64 1146.66 54057.91 88888.00 2021-01-14 00:22:08.000 14 7766.63 1146.68 54057.94 88888.00 2021-01-14 00:22:09.000 14 7766.65 1146.69 54057.96 88888.00 2021-01-14 00:22:10.000 14 7766.69 1146.72 54057.91 88888.00 2021-01-14 00:22:11.000 14 7766.69 1146.73 54057.93 88888.00 2021-01-14 00:22:12.000 14 7766.69 1146.73 54058.02 88888.00 2021-01-14 00:22:13.000 14 7766.70 1146.74 54058.04 88888.00 2021-01-14 00:22:14.000 14 7766.70 1146.76 54058.01 88888.00 2021-01-14 00:22:15.000 14 7766.69 1146.77 54058.04 88888.00 2021-01-14 00:22:16.000 14 7766.69 1146.78 54058.07 88888.00 2021-01-14 00:22:17.000 14 7766.69 1146.79 54058.07 88888.00 2021-01-14 00:22:18.000 14 7766.68 1146.80 54058.09 88888.00 2021-01-14 00:22:19.000 14 7766.69 1146.82 54058.05 88888.00 2021-01-14 00:22:20.000 14 7766.69 1146.84 54058.03 88888.00 2021-01-14 00:22:21.000 14 7766.68 1146.85 54058.07 88888.00 2021-01-14 00:22:22.000 14 7766.69 1146.87 54058.09 88888.00 2021-01-14 00:22:23.000 14 7766.69 1146.89 54058.08 88888.00 2021-01-14 00:22:24.000 14 7766.68 1146.90 54058.09 88888.00 2021-01-14 00:22:25.000 14 7766.68 1146.93 54058.09 88888.00 2021-01-14 00:22:26.000 14 7766.67 1146.95 54058.10 88888.00 2021-01-14 00:22:27.000 14 7766.68 1146.98 54058.11 88888.00 2021-01-14 00:22:28.000 14 7766.69 1147.01 54058.09 88888.00 2021-01-14 00:22:29.000 14 7766.70 1147.04 54058.09 88888.00 2021-01-14 00:22:30.000 14 7766.70 1147.06 54058.14 88888.00 2021-01-14 00:22:31.000 14 7766.71 1147.08 54058.15 88888.00 2021-01-14 00:22:32.000 14 7766.72 1147.12 54058.10 88888.00 2021-01-14 00:22:33.000 14 7766.72 1147.14 54058.12 88888.00 2021-01-14 00:22:34.000 14 7766.73 1147.16 54058.17 88888.00 2021-01-14 00:22:35.000 14 7766.73 1147.19 54058.18 88888.00 2021-01-14 00:22:36.000 14 7766.74 1147.21 54058.20 88888.00 2021-01-14 00:22:37.000 14 7766.75 1147.23 54058.21 88888.00 2021-01-14 00:22:38.000 14 7766.77 1147.27 54058.23 88888.00 2021-01-14 00:22:39.000 14 7766.79 1147.28 54058.24 88888.00 2021-01-14 00:22:40.000 14 7766.81 1147.30 54058.24 88888.00 2021-01-14 00:22:41.000 14 7766.83 1147.32 54058.25 88888.00 2021-01-14 00:22:42.000 14 7766.85 1147.33 54058.27 88888.00 2021-01-14 00:22:43.000 14 7766.89 1147.37 54058.23 88888.00 2021-01-14 00:22:44.000 14 7766.92 1147.38 54058.21 88888.00 2021-01-14 00:22:45.000 14 7766.93 1147.38 54058.33 88888.00 2021-01-14 00:22:46.000 14 7766.95 1147.39 54058.39 88888.00 2021-01-14 00:22:47.000 14 7766.99 1147.41 54058.36 88888.00 2021-01-14 00:22:48.000 14 7767.00 1147.42 54058.38 88888.00 2021-01-14 00:22:49.000 14 7767.00 1147.42 54058.42 88888.00 2021-01-14 00:22:50.000 14 7767.01 1147.42 54058.43 88888.00 2021-01-14 00:22:51.000 14 7767.01 1147.42 54058.45 88888.00 2021-01-14 00:22:52.000 14 7767.02 1147.41 54058.44 88888.00 2021-01-14 00:22:53.000 14 7767.02 1147.41 54058.45 88888.00 2021-01-14 00:22:54.000 14 7767.02 1147.42 54058.47 88888.00 2021-01-14 00:22:55.000 14 7767.02 1147.42 54058.43 88888.00 2021-01-14 00:22:56.000 14 7767.03 1147.42 54058.37 88888.00 2021-01-14 00:22:57.000 14 7767.00 1147.41 54058.41 88888.00 2021-01-14 00:22:58.000 14 7766.98 1147.40 54058.46 88888.00 2021-01-14 00:22:59.000 14 7766.97 1147.38 54058.43 88888.00 2021-01-14 00:23:00.000 14 7766.96 1147.37 54058.41 88888.00 2021-01-14 00:23:01.000 14 7766.93 1147.36 54058.46 88888.00 2021-01-14 00:23:02.000 14 7766.91 1147.35 54058.49 88888.00 2021-01-14 00:23:03.000 14 7766.90 1147.35 54058.49 88888.00 2021-01-14 00:23:04.000 14 7766.90 1147.35 54058.50 88888.00 2021-01-14 00:23:05.000 14 7766.89 1147.35 54058.47 88888.00 2021-01-14 00:23:06.000 14 7766.88 1147.35 54058.44 88888.00 2021-01-14 00:23:07.000 14 7766.87 1147.35 54058.45 88888.00 2021-01-14 00:23:08.000 14 7766.86 1147.35 54058.45 88888.00 2021-01-14 00:23:09.000 14 7766.85 1147.35 54058.47 88888.00 2021-01-14 00:23:10.000 14 7766.83 1147.35 54058.49 88888.00 2021-01-14 00:23:11.000 14 7766.83 1147.36 54058.47 88888.00 2021-01-14 00:23:12.000 14 7766.84 1147.38 54058.45 88888.00 2021-01-14 00:23:13.000 14 7766.83 1147.39 54058.43 88888.00 2021-01-14 00:23:14.000 14 7766.82 1147.40 54058.44 88888.00 2021-01-14 00:23:15.000 14 7766.82 1147.42 54058.44 88888.00 2021-01-14 00:23:16.000 14 7766.83 1147.44 54058.40 88888.00 2021-01-14 00:23:17.000 14 7766.81 1147.45 54058.42 88888.00 2021-01-14 00:23:18.000 14 7766.81 1147.46 54058.49 88888.00 2021-01-14 00:23:19.000 14 7766.83 1147.48 54058.46 88888.00 2021-01-14 00:23:20.000 14 7766.83 1147.50 54058.43 88888.00 2021-01-14 00:23:21.000 14 7766.83 1147.51 54058.46 88888.00 2021-01-14 00:23:22.000 14 7766.84 1147.53 54058.46 88888.00 2021-01-14 00:23:23.000 14 7766.86 1147.55 54058.47 88888.00 2021-01-14 00:23:24.000 14 7766.87 1147.56 54058.49 88888.00 2021-01-14 00:23:25.000 14 7766.90 1147.57 54058.51 88888.00 2021-01-14 00:23:26.000 14 7766.92 1147.58 54058.54 88888.00 2021-01-14 00:23:27.000 14 7766.94 1147.59 54058.55 88888.00 2021-01-14 00:23:28.000 14 7766.96 1147.61 54058.57 88888.00 2021-01-14 00:23:29.000 14 7766.98 1147.63 54058.60 88888.00 2021-01-14 00:23:30.000 14 7767.00 1147.66 54058.62 88888.00 2021-01-14 00:23:31.000 14 7767.03 1147.68 54058.63 88888.00 2021-01-14 00:23:32.000 14 7767.05 1147.70 54058.63 88888.00 2021-01-14 00:23:33.000 14 7767.09 1147.73 54058.64 88888.00 2021-01-14 00:23:34.000 14 7767.12 1147.74 54058.66 88888.00 2021-01-14 00:23:35.000 14 7767.15 1147.76 54058.70 88888.00 2021-01-14 00:23:36.000 14 7767.17 1147.79 54058.72 88888.00 2021-01-14 00:23:37.000 14 7767.20 1147.82 54058.73 88888.00 2021-01-14 00:23:38.000 14 7767.21 1147.84 54058.74 88888.00 2021-01-14 00:23:39.000 14 7767.23 1147.86 54058.75 88888.00 2021-01-14 00:23:40.000 14 7767.25 1147.86 54058.75 88888.00 2021-01-14 00:23:41.000 14 7767.25 1147.86 54058.77 88888.00 2021-01-14 00:23:42.000 14 7767.26 1147.88 54058.78 88888.00 2021-01-14 00:23:43.000 14 7767.27 1147.90 54058.78 88888.00 2021-01-14 00:23:44.000 14 7767.28 1147.90 54058.77 88888.00 2021-01-14 00:23:45.000 14 7767.28 1147.91 54058.76 88888.00 2021-01-14 00:23:46.000 14 7767.29 1147.92 54058.75 88888.00 2021-01-14 00:23:47.000 14 7767.29 1147.92 54058.73 88888.00 2021-01-14 00:23:48.000 14 7767.28 1147.93 54058.73 88888.00 2021-01-14 00:23:49.000 14 7767.29 1147.94 54058.74 88888.00 2021-01-14 00:23:50.000 14 7767.30 1147.95 54058.74 88888.00 2021-01-14 00:23:51.000 14 7767.32 1147.96 54058.72 88888.00 2021-01-14 00:23:52.000 14 7767.33 1147.96 54058.71 88888.00 2021-01-14 00:23:53.000 14 7767.32 1147.96 54058.75 88888.00 2021-01-14 00:23:54.000 14 7767.32 1147.95 54058.79 88888.00 2021-01-14 00:23:55.000 14 7767.33 1147.95 54058.78 88888.00 2021-01-14 00:23:56.000 14 7767.34 1147.97 54058.75 88888.00 2021-01-14 00:23:57.000 14 7767.36 1147.98 54058.73 88888.00 2021-01-14 00:23:58.000 14 7767.37 1147.99 54058.76 88888.00 2021-01-14 00:23:59.000 14 7767.39 1148.00 54058.80 88888.00 2021-01-14 00:24:00.000 14 7767.42 1148.02 54058.85 88888.00 2021-01-14 00:24:01.000 14 7767.45 1148.03 54058.86 88888.00 2021-01-14 00:24:02.000 14 7767.47 1148.05 54058.84 88888.00 2021-01-14 00:24:03.000 14 7767.49 1148.06 54058.86 88888.00 2021-01-14 00:24:04.000 14 7767.50 1148.07 54058.88 88888.00 2021-01-14 00:24:05.000 14 7767.52 1148.09 54058.90 88888.00 2021-01-14 00:24:06.000 14 7767.55 1148.10 54058.94 88888.00 2021-01-14 00:24:07.000 14 7767.58 1148.10 54058.96 88888.00 2021-01-14 00:24:08.000 14 7767.61 1148.11 54058.96 88888.00 2021-01-14 00:24:09.000 14 7767.63 1148.12 54058.96 88888.00 2021-01-14 00:24:10.000 14 7767.66 1148.12 54058.99 88888.00 2021-01-14 00:24:11.000 14 7767.70 1148.12 54059.01 88888.00 2021-01-14 00:24:12.000 14 7767.73 1148.14 54059.04 88888.00 2021-01-14 00:24:13.000 14 7767.75 1148.15 54059.06 88888.00 2021-01-14 00:24:14.000 14 7767.78 1148.15 54059.07 88888.00 2021-01-14 00:24:15.000 14 7767.81 1148.16 54059.07 88888.00 2021-01-14 00:24:16.000 14 7767.84 1148.17 54059.07 88888.00 2021-01-14 00:24:17.000 14 7767.87 1148.17 54059.09 88888.00 2021-01-14 00:24:18.000 14 7767.90 1148.18 54059.08 88888.00 2021-01-14 00:24:19.000 14 7767.93 1148.18 54059.07 88888.00 2021-01-14 00:24:20.000 14 7767.96 1148.18 54059.10 88888.00 2021-01-14 00:24:21.000 14 7767.98 1148.17 54059.15 88888.00 2021-01-14 00:24:22.000 14 7768.02 1148.18 54059.14 88888.00 2021-01-14 00:24:23.000 14 7768.06 1148.17 54059.14 88888.00 2021-01-14 00:24:24.000 14 7768.08 1148.16 54059.16 88888.00 2021-01-14 00:24:25.000 14 7768.11 1148.17 54059.20 88888.00 2021-01-14 00:24:26.000 14 7768.14 1148.17 54059.21 88888.00 2021-01-14 00:24:27.000 14 7768.16 1148.17 54059.22 88888.00 2021-01-14 00:24:28.000 14 7768.19 1148.16 54059.23 88888.00 2021-01-14 00:24:29.000 14 7768.22 1148.15 54059.25 88888.00 2021-01-14 00:24:30.000 14 7768.25 1148.14 54059.27 88888.00 2021-01-14 00:24:31.000 14 7768.27 1148.14 54059.29 88888.00 2021-01-14 00:24:32.000 14 7768.29 1148.14 54059.30 88888.00 2021-01-14 00:24:33.000 14 7768.33 1148.13 54059.29 88888.00 2021-01-14 00:24:34.000 14 7768.36 1148.12 54059.30 88888.00 2021-01-14 00:24:35.000 14 7768.37 1148.11 54059.32 88888.00 2021-01-14 00:24:36.000 14 7768.39 1148.10 54059.33 88888.00 2021-01-14 00:24:37.000 14 7768.42 1148.11 54059.35 88888.00 2021-01-14 00:24:38.000 14 7768.44 1148.10 54059.36 88888.00 2021-01-14 00:24:39.000 14 7768.46 1148.09 54059.38 88888.00 2021-01-14 00:24:40.000 14 7768.48 1148.09 54059.40 88888.00 2021-01-14 00:24:41.000 14 7768.50 1148.09 54059.40 88888.00 2021-01-14 00:24:42.000 14 7768.52 1148.09 54059.41 88888.00 2021-01-14 00:24:43.000 14 7768.54 1148.08 54059.41 88888.00 2021-01-14 00:24:44.000 14 7768.56 1148.08 54059.41 88888.00 2021-01-14 00:24:45.000 14 7768.59 1148.09 54059.40 88888.00 2021-01-14 00:24:46.000 14 7768.62 1148.09 54059.40 88888.00 2021-01-14 00:24:47.000 14 7768.64 1148.10 54059.40 88888.00 2021-01-14 00:24:48.000 14 7768.65 1148.09 54059.40 88888.00 2021-01-14 00:24:49.000 14 7768.68 1148.07 54059.42 88888.00 2021-01-14 00:24:50.000 14 7768.70 1148.06 54059.44 88888.00 2021-01-14 00:24:51.000 14 7768.71 1148.06 54059.42 88888.00 2021-01-14 00:24:52.000 14 7768.73 1148.06 54059.40 88888.00 2021-01-14 00:24:53.000 14 7768.75 1148.06 54059.41 88888.00 2021-01-14 00:24:54.000 14 7768.75 1148.07 54059.41 88888.00 2021-01-14 00:24:55.000 14 7768.77 1148.08 54059.39 88888.00 2021-01-14 00:24:56.000 14 7768.80 1148.07 54059.40 88888.00 2021-01-14 00:24:57.000 14 7768.81 1148.07 54059.40 88888.00 2021-01-14 00:24:58.000 14 7768.83 1148.08 54059.36 88888.00 2021-01-14 00:24:59.000 14 7768.84 1148.08 54059.38 88888.00 2021-01-14 00:25:00.000 14 7768.86 1148.07 54059.43 88888.00 2021-01-14 00:25:01.000 14 7768.89 1148.07 54059.41 88888.00 2021-01-14 00:25:02.000 14 7768.92 1148.09 54059.40 88888.00 2021-01-14 00:25:03.000 14 7768.93 1148.09 54059.42 88888.00 2021-01-14 00:25:04.000 14 7768.95 1148.09 54059.43 88888.00 2021-01-14 00:25:05.000 14 7768.96 1148.09 54059.44 88888.00 2021-01-14 00:25:06.000 14 7768.99 1148.09 54059.45 88888.00 2021-01-14 00:25:07.000 14 7769.02 1148.09 54059.45 88888.00 2021-01-14 00:25:08.000 14 7769.05 1148.09 54059.41 88888.00 2021-01-14 00:25:09.000 14 7769.08 1148.09 54059.40 88888.00 2021-01-14 00:25:10.000 14 7769.10 1148.08 54059.45 88888.00 2021-01-14 00:25:11.000 14 7769.12 1148.07 54059.48 88888.00 2021-01-14 00:25:12.000 14 7769.15 1148.07 54059.46 88888.00 2021-01-14 00:25:13.000 14 7769.16 1148.07 54059.44 88888.00 2021-01-14 00:25:14.000 14 7769.17 1148.06 54059.47 88888.00 2021-01-14 00:25:15.000 14 7769.19 1148.05 54059.52 88888.00 2021-01-14 00:25:16.000 14 7769.21 1148.04 54059.52 88888.00 2021-01-14 00:25:17.000 14 7769.22 1148.05 54059.50 88888.00 2021-01-14 00:25:18.000 14 7769.24 1148.06 54059.48 88888.00 2021-01-14 00:25:19.000 14 7769.26 1148.05 54059.48 88888.00 2021-01-14 00:25:20.000 14 7769.28 1148.03 54059.50 88888.00 2021-01-14 00:25:21.000 14 7769.31 1148.03 54059.51 88888.00 2021-01-14 00:25:22.000 14 7769.33 1148.02 54059.50 88888.00 2021-01-14 00:25:23.000 14 7769.35 1148.01 54059.50 88888.00 2021-01-14 00:25:24.000 14 7769.38 1148.01 54059.50 88888.00 2021-01-14 00:25:25.000 14 7769.41 1148.00 54059.52 88888.00 2021-01-14 00:25:26.000 14 7769.43 1147.99 54059.55 88888.00 2021-01-14 00:25:27.000 14 7769.44 1147.98 54059.55 88888.00 2021-01-14 00:25:28.000 14 7769.47 1147.98 54059.51 88888.00 2021-01-14 00:25:29.000 14 7769.49 1147.98 54059.52 88888.00 2021-01-14 00:25:30.000 14 7769.49 1147.97 54059.53 88888.00 2021-01-14 00:25:31.000 14 7769.51 1147.95 54059.51 88888.00 2021-01-14 00:25:32.000 14 7769.52 1147.94 54059.52 88888.00 2021-01-14 00:25:33.000 14 7769.53 1147.92 54059.54 88888.00 2021-01-14 00:25:34.000 14 7769.54 1147.91 54059.55 88888.00 2021-01-14 00:25:35.000 14 7769.56 1147.90 54059.55 88888.00 2021-01-14 00:25:36.000 14 7769.57 1147.88 54059.52 88888.00 2021-01-14 00:25:37.000 14 7769.59 1147.87 54059.50 88888.00 2021-01-14 00:25:38.000 14 7769.60 1147.85 54059.49 88888.00 2021-01-14 00:25:39.000 14 7769.62 1147.84 54059.50 88888.00 2021-01-14 00:25:40.000 14 7769.64 1147.83 54059.51 88888.00 2021-01-14 00:25:41.000 14 7769.65 1147.82 54059.53 88888.00 2021-01-14 00:25:42.000 14 7769.66 1147.80 54059.54 88888.00 2021-01-14 00:25:43.000 14 7769.68 1147.79 54059.54 88888.00 2021-01-14 00:25:44.000 14 7769.70 1147.78 54059.54 88888.00 2021-01-14 00:25:45.000 14 7769.72 1147.77 54059.53 88888.00 2021-01-14 00:25:46.000 14 7769.74 1147.76 54059.53 88888.00 2021-01-14 00:25:47.000 14 7769.76 1147.76 54059.54 88888.00 2021-01-14 00:25:48.000 14 7769.79 1147.75 54059.54 88888.00 2021-01-14 00:25:49.000 14 7769.83 1147.77 54059.41 88888.00 2021-01-14 00:25:50.000 14 7769.86 1147.78 54059.32 88888.00 2021-01-14 00:25:51.000 14 7769.85 1147.77 54059.45 88888.00 2021-01-14 00:25:52.000 14 7769.86 1147.76 54059.51 88888.00 2021-01-14 00:25:53.000 14 7769.89 1147.75 54059.48 88888.00 2021-01-14 00:25:54.000 14 7769.90 1147.74 54059.52 88888.00 2021-01-14 00:25:55.000 14 7769.91 1147.74 54059.51 88888.00 2021-01-14 00:25:56.000 14 7769.93 1147.74 54059.47 88888.00 2021-01-14 00:25:57.000 14 7769.95 1147.73 54059.47 88888.00 2021-01-14 00:25:58.000 14 7769.96 1147.73 54059.47 88888.00 2021-01-14 00:25:59.000 14 7769.98 1147.72 54059.46 88888.00 2021-01-14 00:26:00.000 14 7770.01 1147.71 54059.46 88888.00 2021-01-14 00:26:01.000 14 7770.04 1147.71 54059.43 88888.00 2021-01-14 00:26:02.000 14 7770.07 1147.71 54059.42 88888.00 2021-01-14 00:26:03.000 14 7770.07 1147.71 54059.45 88888.00 2021-01-14 00:26:04.000 14 7770.10 1147.71 54059.46 88888.00 2021-01-14 00:26:05.000 14 7770.13 1147.71 54059.44 88888.00 2021-01-14 00:26:06.000 14 7770.15 1147.70 54059.43 88888.00 2021-01-14 00:26:07.000 14 7770.17 1147.70 54059.42 88888.00 2021-01-14 00:26:08.000 14 7770.21 1147.71 54059.39 88888.00 2021-01-14 00:26:09.000 14 7770.24 1147.70 54059.41 88888.00 2021-01-14 00:26:10.000 14 7770.25 1147.69 54059.46 88888.00 2021-01-14 00:26:11.000 14 7770.28 1147.69 54059.47 88888.00 2021-01-14 00:26:12.000 14 7770.31 1147.69 54059.46 88888.00 2021-01-14 00:26:13.000 14 7770.33 1147.69 54059.43 88888.00 2021-01-14 00:26:14.000 14 7770.37 1147.70 54059.37 88888.00 2021-01-14 00:26:15.000 14 7770.38 1147.71 54059.41 88888.00 2021-01-14 00:26:16.000 14 7770.40 1147.71 54059.41 88888.00 2021-01-14 00:26:17.000 14 7770.43 1147.71 54059.31 88888.00 2021-01-14 00:26:18.000 14 7770.43 1147.71 54059.36 88888.00 2021-01-14 00:26:19.000 14 7770.43 1147.70 54059.45 88888.00 2021-01-14 00:26:20.000 14 7770.47 1147.70 54059.38 88888.00 2021-01-14 00:26:21.000 14 7770.49 1147.71 54059.33 88888.00 2021-01-14 00:26:22.000 14 7770.48 1147.70 54059.39 88888.00 2021-01-14 00:26:23.000 14 7770.49 1147.69 54059.43 88888.00 2021-01-14 00:26:24.000 14 7770.51 1147.68 54059.40 88888.00 2021-01-14 00:26:25.000 14 7770.54 1147.69 54059.34 88888.00 2021-01-14 00:26:26.000 14 7770.55 1147.69 54059.31 88888.00 2021-01-14 00:26:27.000 14 7770.56 1147.69 54059.36 88888.00 2021-01-14 00:26:28.000 14 7770.58 1147.68 54059.33 88888.00 2021-01-14 00:26:29.000 14 7770.60 1147.68 54059.28 88888.00 2021-01-14 00:26:30.000 14 7770.60 1147.66 54059.33 88888.00 2021-01-14 00:26:31.000 14 7770.61 1147.65 54059.36 88888.00 2021-01-14 00:26:32.000 14 7770.63 1147.66 54059.31 88888.00 2021-01-14 00:26:33.000 14 7770.64 1147.66 54059.26 88888.00 2021-01-14 00:26:34.000 14 7770.64 1147.65 54059.28 88888.00 2021-01-14 00:26:35.000 14 7770.65 1147.63 54059.27 88888.00 2021-01-14 00:26:36.000 14 7770.67 1147.63 54059.23 88888.00 2021-01-14 00:26:37.000 14 7770.66 1147.62 54059.27 88888.00 2021-01-14 00:26:38.000 14 7770.66 1147.61 54059.29 88888.00 2021-01-14 00:26:39.000 14 7770.67 1147.61 54059.21 88888.00 2021-01-14 00:26:40.000 14 7770.66 1147.61 54059.14 88888.00 2021-01-14 00:26:41.000 14 7770.64 1147.59 54059.15 88888.00 2021-01-14 00:26:42.000 14 7770.62 1147.58 54059.17 88888.00 2021-01-14 00:26:43.000 14 7770.61 1147.57 54059.15 88888.00 2021-01-14 00:26:44.000 14 7770.61 1147.56 54059.12 88888.00 2021-01-14 00:26:45.000 14 7770.59 1147.53 54059.11 88888.00 2021-01-14 00:26:46.000 14 7770.58 1147.52 54059.08 88888.00 2021-01-14 00:26:47.000 14 7770.56 1147.52 54059.04 88888.00 2021-01-14 00:26:48.000 14 7770.53 1147.52 54059.01 88888.00 2021-01-14 00:26:49.000 14 7770.52 1147.50 54058.99 88888.00 2021-01-14 00:26:50.000 14 7770.52 1147.50 54058.96 88888.00 2021-01-14 00:26:51.000 14 7770.51 1147.50 54058.93 88888.00 2021-01-14 00:26:52.000 14 7770.50 1147.49 54058.91 88888.00 2021-01-14 00:26:53.000 14 7770.49 1147.47 54058.88 88888.00 2021-01-14 00:26:54.000 14 7770.49 1147.46 54058.85 88888.00 2021-01-14 00:26:55.000 14 7770.48 1147.46 54058.84 88888.00 2021-01-14 00:26:56.000 14 7770.47 1147.45 54058.82 88888.00 2021-01-14 00:26:57.000 14 7770.47 1147.44 54058.80 88888.00 2021-01-14 00:26:58.000 14 7770.47 1147.43 54058.79 88888.00 2021-01-14 00:26:59.000 14 7770.47 1147.42 54058.77 88888.00 2021-01-14 00:27:00.000 14 7770.47 1147.41 54058.73 88888.00 2021-01-14 00:27:01.000 14 7770.46 1147.40 54058.73 88888.00 2021-01-14 00:27:02.000 14 7770.46 1147.38 54058.74 88888.00 2021-01-14 00:27:03.000 14 7770.47 1147.37 54058.73 88888.00 2021-01-14 00:27:04.000 14 7770.48 1147.36 54058.69 88888.00 2021-01-14 00:27:05.000 14 7770.50 1147.35 54058.66 88888.00 2021-01-14 00:27:06.000 14 7770.51 1147.34 54058.64 88888.00 2021-01-14 00:27:07.000 14 7770.52 1147.33 54058.64 88888.00 2021-01-14 00:27:08.000 14 7770.53 1147.32 54058.64 88888.00 2021-01-14 00:27:09.000 14 7770.55 1147.31 54058.63 88888.00 2021-01-14 00:27:10.000 14 7770.56 1147.30 54058.61 88888.00 2021-01-14 00:27:11.000 14 7770.57 1147.29 54058.59 88888.00 2021-01-14 00:27:12.000 14 7770.58 1147.27 54058.61 88888.00 2021-01-14 00:27:13.000 14 7770.60 1147.24 54058.61 88888.00 2021-01-14 00:27:14.000 14 7770.62 1147.22 54058.56 88888.00 2021-01-14 00:27:15.000 14 7770.65 1147.22 54058.51 88888.00 2021-01-14 00:27:16.000 14 7770.67 1147.20 54058.49 88888.00 2021-01-14 00:27:17.000 14 7770.68 1147.19 54058.48 88888.00 2021-01-14 00:27:18.000 14 7770.70 1147.18 54058.46 88888.00 2021-01-14 00:27:19.000 14 7770.72 1147.16 54058.48 88888.00 2021-01-14 00:27:20.000 14 7770.73 1147.15 54058.49 88888.00 2021-01-14 00:27:21.000 14 7770.74 1147.13 54058.46 88888.00 2021-01-14 00:27:22.000 14 7770.75 1147.11 54058.43 88888.00 2021-01-14 00:27:23.000 14 7770.75 1147.08 54058.41 88888.00 2021-01-14 00:27:24.000 14 7770.76 1147.07 54058.40 88888.00 2021-01-14 00:27:25.000 14 7770.76 1147.06 54058.38 88888.00 2021-01-14 00:27:26.000 14 7770.77 1147.04 54058.36 88888.00 2021-01-14 00:27:27.000 14 7770.77 1147.03 54058.32 88888.00 2021-01-14 00:27:28.000 14 7770.77 1147.02 54058.29 88888.00 2021-01-14 00:27:29.000 14 7770.77 1147.00 54058.28 88888.00 2021-01-14 00:27:30.000 14 7770.78 1146.98 54058.28 88888.00 2021-01-14 00:27:31.000 14 7770.78 1146.97 54058.25 88888.00 2021-01-14 00:27:32.000 14 7770.78 1146.95 54058.21 88888.00 2021-01-14 00:27:33.000 14 7770.78 1146.94 54058.18 88888.00 2021-01-14 00:27:34.000 14 7770.78 1146.94 54058.14 88888.00 2021-01-14 00:27:35.000 14 7770.77 1146.93 54058.11 88888.00 2021-01-14 00:27:36.000 14 7770.76 1146.93 54058.09 88888.00 2021-01-14 00:27:37.000 14 7770.76 1146.93 54058.07 88888.00 2021-01-14 00:27:38.000 14 7770.76 1146.92 54058.05 88888.00 2021-01-14 00:27:39.000 14 7770.75 1146.91 54058.03 88888.00 2021-01-14 00:27:40.000 14 7770.75 1146.91 54057.99 88888.00 2021-01-14 00:27:41.000 14 7770.74 1146.91 54057.95 88888.00 2021-01-14 00:27:42.000 14 7770.74 1146.89 54057.95 88888.00 2021-01-14 00:27:43.000 14 7770.74 1146.89 54057.95 88888.00 2021-01-14 00:27:44.000 14 7770.75 1146.89 54057.93 88888.00 2021-01-14 00:27:45.000 14 7770.77 1146.88 54057.89 88888.00 2021-01-14 00:27:46.000 14 7770.78 1146.87 54057.86 88888.00 2021-01-14 00:27:47.000 14 7770.77 1146.87 54057.84 88888.00 2021-01-14 00:27:48.000 14 7770.77 1146.87 54057.80 88888.00 2021-01-14 00:27:49.000 14 7770.77 1146.86 54057.76 88888.00 2021-01-14 00:27:50.000 14 7770.76 1146.85 54057.73 88888.00 2021-01-14 00:27:51.000 14 7770.76 1146.84 54057.71 88888.00 2021-01-14 00:27:52.000 14 7770.77 1146.82 54057.70 88888.00 2021-01-14 00:27:53.000 14 7770.78 1146.80 54057.67 88888.00 2021-01-14 00:27:54.000 14 7770.77 1146.79 54057.65 88888.00 2021-01-14 00:27:55.000 14 7770.77 1146.78 54057.62 88888.00 2021-01-14 00:27:56.000 14 7770.77 1146.76 54057.60 88888.00 2021-01-14 00:27:57.000 14 7770.76 1146.74 54057.58 88888.00 2021-01-14 00:27:58.000 14 7770.76 1146.73 54057.56 88888.00 2021-01-14 00:27:59.000 14 7770.76 1146.71 54057.52 88888.00 2021-01-14 00:28:00.000 14 7770.75 1146.69 54057.49 88888.00 2021-01-14 00:28:01.000 14 7770.75 1146.67 54057.50 88888.00 2021-01-14 00:28:02.000 14 7770.74 1146.66 54057.48 88888.00 2021-01-14 00:28:03.000 14 7770.74 1146.64 54057.43 88888.00 2021-01-14 00:28:04.000 14 7770.75 1146.63 54057.39 88888.00 2021-01-14 00:28:05.000 14 7770.76 1146.62 54057.38 88888.00 2021-01-14 00:28:06.000 14 7770.76 1146.60 54057.36 88888.00 2021-01-14 00:28:07.000 14 7770.76 1146.59 54057.34 88888.00 2021-01-14 00:28:08.000 14 7770.77 1146.58 54057.32 88888.00 2021-01-14 00:28:09.000 14 7770.77 1146.57 54057.30 88888.00 2021-01-14 00:28:10.000 14 7770.76 1146.56 54057.27 88888.00 2021-01-14 00:28:11.000 14 7770.77 1146.55 54057.20 88888.00 2021-01-14 00:28:12.000 14 7770.78 1146.54 54057.16 88888.00 2021-01-14 00:28:13.000 14 7770.78 1146.54 54057.17 88888.00 2021-01-14 00:28:14.000 14 7770.78 1146.52 54057.18 88888.00 2021-01-14 00:28:15.000 14 7770.79 1146.52 54057.14 88888.00 2021-01-14 00:28:16.000 14 7770.80 1146.51 54057.09 88888.00 2021-01-14 00:28:17.000 14 7770.80 1146.50 54057.05 88888.00 2021-01-14 00:28:18.000 14 7770.80 1146.48 54057.02 88888.00 2021-01-14 00:28:19.000 14 7770.79 1146.46 54056.99 88888.00 2021-01-14 00:28:20.000 14 7770.80 1146.46 54056.93 88888.00 2021-01-14 00:28:21.000 14 7770.79 1146.45 54056.92 88888.00 2021-01-14 00:28:22.000 14 7770.78 1146.43 54056.93 88888.00 2021-01-14 00:28:23.000 14 7770.77 1146.41 54056.89 88888.00 2021-01-14 00:28:24.000 14 7770.76 1146.40 54056.84 88888.00 2021-01-14 00:28:25.000 14 7770.75 1146.39 54056.81 88888.00 2021-01-14 00:28:26.000 14 7770.75 1146.36 54056.78 88888.00 2021-01-14 00:28:27.000 14 7770.76 1146.35 54056.75 88888.00 2021-01-14 00:28:28.000 14 7770.75 1146.34 54056.73 88888.00 2021-01-14 00:28:29.000 14 7770.74 1146.33 54056.70 88888.00 2021-01-14 00:28:30.000 14 7770.73 1146.32 54056.65 88888.00 2021-01-14 00:28:31.000 14 7770.72 1146.31 54056.62 88888.00 2021-01-14 00:28:32.000 14 7770.71 1146.30 54056.60 88888.00 2021-01-14 00:28:33.000 14 7770.71 1146.29 54056.56 88888.00 2021-01-14 00:28:34.000 14 7770.71 1146.28 54056.54 88888.00 2021-01-14 00:28:35.000 14 7770.71 1146.27 54056.52 88888.00 2021-01-14 00:28:36.000 14 7770.70 1146.26 54056.50 88888.00 2021-01-14 00:28:37.000 14 7770.70 1146.26 54056.45 88888.00 2021-01-14 00:28:38.000 14 7770.69 1146.25 54056.43 88888.00 2021-01-14 00:28:39.000 14 7770.67 1146.24 54056.40 88888.00 2021-01-14 00:28:40.000 14 7770.67 1146.24 54056.36 88888.00 2021-01-14 00:28:41.000 14 7770.66 1146.23 54056.35 88888.00 2021-01-14 00:28:42.000 14 7770.66 1146.23 54056.33 88888.00 2021-01-14 00:28:43.000 14 7770.65 1146.23 54056.27 88888.00 2021-01-14 00:28:44.000 14 7770.65 1146.23 54056.24 88888.00 2021-01-14 00:28:45.000 14 7770.66 1146.23 54056.18 88888.00 2021-01-14 00:28:46.000 14 7770.66 1146.24 54056.10 88888.00 2021-01-14 00:28:47.000 14 7770.66 1146.23 54056.11 88888.00 2021-01-14 00:28:48.000 14 7770.65 1146.23 54056.12 88888.00 2021-01-14 00:28:49.000 14 7770.65 1146.23 54056.06 88888.00 2021-01-14 00:28:50.000 14 7770.64 1146.23 54056.02 88888.00 2021-01-14 00:28:51.000 14 7770.62 1146.22 54056.06 88888.00 2021-01-14 00:28:52.000 14 7770.61 1146.22 54056.05 88888.00 2021-01-14 00:28:53.000 14 7770.63 1146.24 54055.97 88888.00 2021-01-14 00:28:54.000 14 7770.64 1146.23 54055.95 88888.00 2021-01-14 00:28:55.000 14 7770.64 1146.23 54055.95 88888.00 2021-01-14 00:28:56.000 14 7770.63 1146.23 54055.91 88888.00 2021-01-14 00:28:57.000 14 7770.63 1146.22 54055.88 88888.00 2021-01-14 00:28:58.000 14 7770.63 1146.23 54055.84 88888.00 2021-01-14 00:28:59.000 14 7770.63 1146.22 54055.81 88888.00 2021-01-14 00:29:00.000 14 7770.63 1146.21 54055.80 88888.00 2021-01-14 00:29:01.000 14 7770.63 1146.20 54055.79 88888.00 2021-01-14 00:29:02.000 14 7770.63 1146.18 54055.76 88888.00 2021-01-14 00:29:03.000 14 7770.62 1146.16 54055.73 88888.00 2021-01-14 00:29:04.000 14 7770.63 1146.15 54055.70 88888.00 2021-01-14 00:29:05.000 14 7770.64 1146.15 54055.68 88888.00 2021-01-14 00:29:06.000 14 7770.65 1146.15 54055.66 88888.00 2021-01-14 00:29:07.000 14 7770.66 1146.15 54055.61 88888.00 2021-01-14 00:29:08.000 14 7770.66 1146.14 54055.59 88888.00 2021-01-14 00:29:09.000 14 7770.65 1146.13 54055.58 88888.00 2021-01-14 00:29:10.000 14 7770.66 1146.12 54055.55 88888.00 2021-01-14 00:29:11.000 14 7770.67 1146.11 54055.53 88888.00 2021-01-14 00:29:12.000 14 7770.67 1146.11 54055.50 88888.00 2021-01-14 00:29:13.000 14 7770.66 1146.10 54055.45 88888.00 2021-01-14 00:29:14.000 14 7770.65 1146.08 54055.43 88888.00 2021-01-14 00:29:15.000 14 7770.64 1146.07 54055.42 88888.00 2021-01-14 00:29:16.000 14 7770.64 1146.05 54055.40 88888.00 2021-01-14 00:29:17.000 14 7770.64 1146.03 54055.37 88888.00 2021-01-14 00:29:18.000 14 7770.64 1146.02 54055.34 88888.00 2021-01-14 00:29:19.000 14 7770.63 1146.01 54055.31 88888.00 2021-01-14 00:29:20.000 14 7770.62 1146.00 54055.27 88888.00 2021-01-14 00:29:21.000 14 7770.62 1145.99 54055.24 88888.00 2021-01-14 00:29:22.000 14 7770.61 1145.98 54055.21 88888.00 2021-01-14 00:29:23.000 14 7770.60 1145.95 54055.18 88888.00 2021-01-14 00:29:24.000 14 7770.59 1145.94 54055.17 88888.00 2021-01-14 00:29:25.000 14 7770.59 1145.94 54055.12 88888.00 2021-01-14 00:29:26.000 14 7770.60 1145.94 54055.04 88888.00 2021-01-14 00:29:27.000 14 7770.59 1145.94 54055.01 88888.00 2021-01-14 00:29:28.000 14 7770.58 1145.93 54055.05 88888.00 2021-01-14 00:29:29.000 14 7770.58 1145.91 54055.04 88888.00 2021-01-14 00:29:30.000 14 7770.59 1145.90 54054.96 88888.00 2021-01-14 00:29:31.000 14 7770.59 1145.90 54054.94 88888.00 2021-01-14 00:29:32.000 14 7770.57 1145.88 54054.98 88888.00 2021-01-14 00:29:33.000 14 7770.56 1145.88 54054.95 88888.00 2021-01-14 00:29:34.000 14 7770.56 1145.89 54054.88 88888.00 2021-01-14 00:29:35.000 14 7770.55 1145.88 54054.88 88888.00 2021-01-14 00:29:36.000 14 7770.54 1145.86 54054.89 88888.00 2021-01-14 00:29:37.000 14 7770.54 1145.85 54054.88 88888.00 2021-01-14 00:29:38.000 14 7770.55 1145.84 54054.85 88888.00 2021-01-14 00:29:39.000 14 7770.56 1145.85 54054.79 88888.00 2021-01-14 00:29:40.000 14 7770.55 1145.85 54054.73 88888.00 2021-01-14 00:29:41.000 14 7770.53 1145.84 54054.71 88888.00 2021-01-14 00:29:42.000 14 7770.52 1145.82 54054.72 88888.00 2021-01-14 00:29:43.000 14 7770.52 1145.81 54054.70 88888.00 2021-01-14 00:29:44.000 14 7770.52 1145.79 54054.68 88888.00 2021-01-14 00:29:45.000 14 7770.51 1145.78 54054.66 88888.00 2021-01-14 00:29:46.000 14 7770.51 1145.78 54054.61 88888.00 2021-01-14 00:29:47.000 14 7770.51 1145.77 54054.55 88888.00 2021-01-14 00:29:48.000 14 7770.51 1145.75 54054.54 88888.00 2021-01-14 00:29:49.000 14 7770.52 1145.74 54054.48 88888.00 2021-01-14 00:29:50.000 14 7770.51 1145.72 54054.45 88888.00 2021-01-14 00:29:51.000 14 7770.50 1145.70 54054.61 88888.00 2021-01-14 00:29:52.000 14 7770.52 1145.69 54054.67 88888.00 2021-01-14 00:29:53.000 14 7770.52 1145.69 54054.59 88888.00 2021-01-14 00:29:54.000 14 7770.51 1145.68 54054.57 88888.00 2021-01-14 00:29:55.000 14 7770.51 1145.67 54054.55 88888.00 2021-01-14 00:29:56.000 14 7770.51 1145.66 54054.49 88888.00 2021-01-14 00:29:57.000 14 7770.50 1145.64 54054.47 88888.00 2021-01-14 00:29:58.000 14 7770.48 1145.62 54054.47 88888.00 2021-01-14 00:29:59.000 14 7770.46 1145.60 54054.46 88888.00 2021-01-14 00:30:00.000 14 7770.46 1145.59 54054.41 88888.00 2021-01-14 00:30:01.000 14 7770.46 1145.57 54054.36 88888.00 2021-01-14 00:30:02.000 14 7770.44 1145.56 54054.34 88888.00 2021-01-14 00:30:03.000 14 7770.42 1145.55 54054.34 88888.00 2021-01-14 00:30:04.000 14 7770.41 1145.54 54054.32 88888.00 2021-01-14 00:30:05.000 14 7770.41 1145.53 54054.28 88888.00 2021-01-14 00:30:06.000 14 7770.40 1145.52 54054.23 88888.00 2021-01-14 00:30:07.000 14 7770.39 1145.52 54054.18 88888.00 2021-01-14 00:30:08.000 14 7770.37 1145.51 54054.13 88888.00 2021-01-14 00:30:09.000 14 7770.36 1145.49 54054.12 88888.00 2021-01-14 00:30:10.000 14 7770.35 1145.47 54054.11 88888.00 2021-01-14 00:30:11.000 14 7770.34 1145.45 54054.07 88888.00 2021-01-14 00:30:12.000 14 7770.32 1145.43 54054.05 88888.00 2021-01-14 00:30:13.000 14 7770.32 1145.41 54054.04 88888.00 2021-01-14 00:30:14.000 14 7770.31 1145.38 54054.00 88888.00 2021-01-14 00:30:15.000 14 7770.30 1145.37 54053.92 88888.00 2021-01-14 00:30:16.000 14 7770.29 1145.35 54053.87 88888.00 2021-01-14 00:30:17.000 14 7770.26 1145.31 54053.88 88888.00 2021-01-14 00:30:18.000 14 7770.23 1145.28 54053.86 88888.00 2021-01-14 00:30:19.000 14 7770.20 1145.24 54053.85 88888.00 2021-01-14 00:30:20.000 14 7770.17 1145.20 54053.85 88888.00 2021-01-14 00:30:21.000 14 7770.17 1145.17 54053.81 88888.00 2021-01-14 00:30:22.000 14 7770.16 1145.16 54053.76 88888.00 2021-01-14 00:30:23.000 14 7770.14 1145.13 54053.75 88888.00 2021-01-14 00:30:24.000 14 7770.12 1145.11 54053.73 88888.00 2021-01-14 00:30:25.000 14 7770.12 1145.09 54053.72 88888.00 2021-01-14 00:30:26.000 14 7770.12 1145.06 54053.70 88888.00 2021-01-14 00:30:27.000 14 7770.11 1145.04 54053.66 88888.00 2021-01-14 00:30:28.000 14 7770.10 1145.02 54053.63 88888.00 2021-01-14 00:30:29.000 14 7770.09 1145.00 54053.62 88888.00 2021-01-14 00:30:30.000 14 7770.08 1144.98 54053.61 88888.00 2021-01-14 00:30:31.000 14 7770.07 1144.96 54053.58 88888.00 2021-01-14 00:30:32.000 14 7770.07 1144.94 54053.56 88888.00 2021-01-14 00:30:33.000 14 7770.07 1144.91 54053.55 88888.00 2021-01-14 00:30:34.000 14 7770.07 1144.89 54053.52 88888.00 2021-01-14 00:30:35.000 14 7770.07 1144.86 54053.48 88888.00 2021-01-14 00:30:36.000 14 7770.06 1144.84 54053.45 88888.00 2021-01-14 00:30:37.000 14 7770.06 1144.82 54053.45 88888.00 2021-01-14 00:30:38.000 14 7770.06 1144.80 54053.43 88888.00 2021-01-14 00:30:39.000 14 7770.06 1144.77 54053.41 88888.00 2021-01-14 00:30:40.000 14 7770.06 1144.75 54053.41 88888.00 2021-01-14 00:30:41.000 14 7770.04 1144.73 54053.40 88888.00 2021-01-14 00:30:42.000 14 7770.05 1144.72 54053.36 88888.00 2021-01-14 00:30:43.000 14 7770.05 1144.72 54053.30 88888.00 2021-01-14 00:30:44.000 14 7770.05 1144.72 54053.27 88888.00 2021-01-14 00:30:45.000 14 7770.06 1144.71 54053.25 88888.00 2021-01-14 00:30:46.000 14 7770.05 1144.70 54053.24 88888.00 2021-01-14 00:30:47.000 14 7770.05 1144.69 54053.24 88888.00 2021-01-14 00:30:48.000 14 7770.05 1144.68 54053.25 88888.00 2021-01-14 00:30:49.000 14 7770.04 1144.67 54053.20 88888.00 2021-01-14 00:30:50.000 14 7770.04 1144.68 54053.11 88888.00 2021-01-14 00:30:51.000 14 7770.04 1144.69 54053.07 88888.00 2021-01-14 00:30:52.000 14 7770.03 1144.70 54053.07 88888.00 2021-01-14 00:30:53.000 14 7770.02 1144.70 54053.07 88888.00 2021-01-14 00:30:54.000 14 7770.03 1144.69 54053.05 88888.00 2021-01-14 00:30:55.000 14 7770.04 1144.69 54053.02 88888.00 2021-01-14 00:30:56.000 14 7770.04 1144.69 54052.98 88888.00 2021-01-14 00:30:57.000 14 7770.04 1144.69 54052.98 88888.00 2021-01-14 00:30:58.000 14 7770.04 1144.70 54052.96 88888.00 2021-01-14 00:30:59.000 14 7770.04 1144.70 54052.93 88888.00 2021-01-14 00:31:00.000 14 7770.05 1144.69 54052.91 88888.00 2021-01-14 00:31:01.000 14 7770.06 1144.68 54052.89 88888.00 2021-01-14 00:31:02.000 14 7770.07 1144.68 54052.89 88888.00 2021-01-14 00:31:03.000 14 7770.08 1144.67 54052.86 88888.00 2021-01-14 00:31:04.000 14 7770.10 1144.66 54052.82 88888.00 2021-01-14 00:31:05.000 14 7770.10 1144.66 54052.82 88888.00 2021-01-14 00:31:06.000 14 7770.11 1144.65 54052.84 88888.00 2021-01-14 00:31:07.000 14 7770.13 1144.63 54052.83 88888.00 2021-01-14 00:31:08.000 14 7770.14 1144.61 54052.81 88888.00 2021-01-14 00:31:09.000 14 7770.16 1144.60 54052.78 88888.00 2021-01-14 00:31:10.000 14 7770.17 1144.58 54052.76 88888.00 2021-01-14 00:31:11.000 14 7770.18 1144.57 54052.75 88888.00 2021-01-14 00:31:12.000 14 7770.20 1144.56 54052.73 88888.00 2021-01-14 00:31:13.000 14 7770.22 1144.54 54052.74 88888.00 2021-01-14 00:31:14.000 14 7770.24 1144.51 54052.75 88888.00 2021-01-14 00:31:15.000 14 7770.26 1144.49 54052.74 88888.00 2021-01-14 00:31:16.000 14 7770.29 1144.47 54052.72 88888.00 2021-01-14 00:31:17.000 14 7770.30 1144.45 54052.69 88888.00 2021-01-14 00:31:18.000 14 7770.31 1144.44 54052.68 88888.00 2021-01-14 00:31:19.000 14 7770.33 1144.43 54052.68 88888.00 2021-01-14 00:31:20.000 14 7770.33 1144.42 54052.64 88888.00 2021-01-14 00:31:21.000 14 7770.34 1144.40 54052.62 88888.00 2021-01-14 00:31:22.000 14 7770.36 1144.38 54052.63 88888.00 2021-01-14 00:31:23.000 14 7770.38 1144.36 54052.62 88888.00 2021-01-14 00:31:24.000 14 7770.38 1144.33 54052.60 88888.00 2021-01-14 00:31:25.000 14 7770.38 1144.33 54052.59 88888.00 2021-01-14 00:31:26.000 14 7770.40 1144.32 54052.55 88888.00 2021-01-14 00:31:27.000 14 7770.42 1144.32 54052.49 88888.00 2021-01-14 00:31:28.000 14 7770.42 1144.31 54052.49 88888.00 2021-01-14 00:31:29.000 14 7770.42 1144.30 54052.53 88888.00 2021-01-14 00:31:30.000 14 7770.43 1144.30 54052.50 88888.00 2021-01-14 00:31:31.000 14 7770.43 1144.30 54052.45 88888.00 2021-01-14 00:31:32.000 14 7770.44 1144.29 54052.45 88888.00 2021-01-14 00:31:33.000 14 7770.43 1144.28 54052.43 88888.00 2021-01-14 00:31:34.000 14 7770.42 1144.28 54052.39 88888.00 2021-01-14 00:31:35.000 14 7770.42 1144.26 54052.37 88888.00 2021-01-14 00:31:36.000 14 7770.42 1144.25 54052.36 88888.00 2021-01-14 00:31:37.000 14 7770.41 1144.24 54052.34 88888.00 2021-01-14 00:31:38.000 14 7770.41 1144.23 54052.31 88888.00 2021-01-14 00:31:39.000 14 7770.41 1144.23 54052.27 88888.00 2021-01-14 00:31:40.000 14 7770.40 1144.23 54052.23 88888.00 2021-01-14 00:31:41.000 14 7770.39 1144.22 54052.21 88888.00 2021-01-14 00:31:42.000 14 7770.38 1144.21 54052.20 88888.00 2021-01-14 00:31:43.000 14 7770.38 1144.21 54052.16 88888.00 2021-01-14 00:31:44.000 14 7770.37 1144.21 54052.12 88888.00 2021-01-14 00:31:45.000 14 7770.37 1144.21 54052.09 88888.00 2021-01-14 00:31:46.000 14 7770.36 1144.21 54052.04 88888.00 2021-01-14 00:31:47.000 14 7770.35 1144.20 54052.00 88888.00 2021-01-14 00:31:48.000 14 7770.34 1144.21 54051.96 88888.00 2021-01-14 00:31:49.000 14 7770.34 1144.21 54051.94 88888.00 2021-01-14 00:31:50.000 14 7770.34 1144.20 54051.94 88888.00 2021-01-14 00:31:51.000 14 7770.34 1144.19 54051.94 88888.00 2021-01-14 00:31:52.000 14 7770.34 1144.20 54051.91 88888.00 2021-01-14 00:31:53.000 14 7770.35 1144.19 54051.89 88888.00 2021-01-14 00:31:54.000 14 7770.35 1144.18 54051.88 88888.00 2021-01-14 00:31:55.000 14 7770.35 1144.18 54051.84 88888.00 2021-01-14 00:31:56.000 14 7770.36 1144.19 54051.80 88888.00 2021-01-14 00:31:57.000 14 7770.36 1144.18 54051.77 88888.00 2021-01-14 00:31:58.000 14 7770.36 1144.17 54051.73 88888.00 2021-01-14 00:31:59.000 14 7770.36 1144.16 54051.73 88888.00 2021-01-14 00:32:00.000 14 7770.36 1144.15 54051.73 88888.00 2021-01-14 00:32:01.000 14 7770.37 1144.15 54051.66 88888.00 2021-01-14 00:32:02.000 14 7770.36 1144.15 54051.63 88888.00 2021-01-14 00:32:03.000 14 7770.36 1144.15 54051.64 88888.00 2021-01-14 00:32:04.000 14 7770.37 1144.14 54051.60 88888.00 2021-01-14 00:32:05.000 14 7770.36 1144.13 54051.58 88888.00 2021-01-14 00:32:06.000 14 7770.36 1144.12 54051.58 88888.00 2021-01-14 00:32:07.000 14 7770.37 1144.12 54051.54 88888.00 2021-01-14 00:32:08.000 14 7770.37 1144.11 54051.50 88888.00 2021-01-14 00:32:09.000 14 7770.36 1144.10 54051.48 88888.00 2021-01-14 00:32:10.000 14 7770.36 1144.10 54051.44 88888.00 2021-01-14 00:32:11.000 14 7770.36 1144.09 54051.41 88888.00 2021-01-14 00:32:12.000 14 7770.35 1144.08 54051.43 88888.00 2021-01-14 00:32:13.000 14 7770.36 1144.06 54051.40 88888.00 2021-01-14 00:32:14.000 14 7770.37 1144.05 54051.35 88888.00 2021-01-14 00:32:15.000 14 7770.38 1144.04 54051.34 88888.00 2021-01-14 00:32:16.000 14 7770.37 1144.04 54051.32 88888.00 2021-01-14 00:32:17.000 14 7770.37 1144.02 54051.30 88888.00 2021-01-14 00:32:18.000 14 7770.36 1144.00 54051.27 88888.00 2021-01-14 00:32:19.000 14 7770.36 1143.99 54051.25 88888.00 2021-01-14 00:32:20.000 14 7770.38 1143.97 54051.23 88888.00 2021-01-14 00:32:21.000 14 7770.39 1143.96 54051.21 88888.00 2021-01-14 00:32:22.000 14 7770.38 1143.95 54051.16 88888.00 2021-01-14 00:32:23.000 14 7770.38 1143.93 54051.12 88888.00 2021-01-14 00:32:24.000 14 7770.39 1143.93 54051.10 88888.00 2021-01-14 00:32:25.000 14 7770.40 1143.93 54051.09 88888.00 2021-01-14 00:32:26.000 14 7770.41 1143.92 54051.10 88888.00 2021-01-14 00:32:27.000 14 7770.42 1143.90 54051.09 88888.00 2021-01-14 00:32:28.000 14 7770.42 1143.90 54051.07 88888.00 2021-01-14 00:32:29.000 14 7770.44 1143.89 54051.04 88888.00 2021-01-14 00:32:30.000 14 7770.46 1143.88 54051.02 88888.00 2021-01-14 00:32:31.000 14 7770.47 1143.88 54050.98 88888.00 2021-01-14 00:32:32.000 14 7770.47 1143.87 54050.95 88888.00 2021-01-14 00:32:33.000 14 7770.48 1143.87 54050.92 88888.00 2021-01-14 00:32:34.000 14 7770.49 1143.86 54050.90 88888.00 2021-01-14 00:32:35.000 14 7770.50 1143.85 54050.89 88888.00 2021-01-14 00:32:36.000 14 7770.52 1143.84 54050.89 88888.00 2021-01-14 00:32:37.000 14 7770.53 1143.84 54050.88 88888.00 2021-01-14 00:32:38.000 14 7770.53 1143.85 54050.84 88888.00 2021-01-14 00:32:39.000 14 7770.53 1143.84 54050.80 88888.00 2021-01-14 00:32:40.000 14 7770.53 1143.84 54050.77 88888.00 2021-01-14 00:32:41.000 14 7770.53 1143.83 54050.75 88888.00 2021-01-14 00:32:42.000 14 7770.54 1143.83 54050.73 88888.00 2021-01-14 00:32:43.000 14 7770.55 1143.82 54050.71 88888.00 2021-01-14 00:32:44.000 14 7770.53 1143.81 54050.69 88888.00 2021-01-14 00:32:45.000 14 7770.52 1143.80 54050.65 88888.00 2021-01-14 00:32:46.000 14 7770.51 1143.79 54050.62 88888.00 2021-01-14 00:32:47.000 14 7770.51 1143.79 54050.59 88888.00 2021-01-14 00:32:48.000 14 7770.52 1143.78 54050.57 88888.00 2021-01-14 00:32:49.000 14 7770.52 1143.78 54050.54 88888.00 2021-01-14 00:32:50.000 14 7770.50 1143.78 54050.50 88888.00 2021-01-14 00:32:51.000 14 7770.50 1143.78 54050.45 88888.00 2021-01-14 00:32:52.000 14 7770.48 1143.78 54050.40 88888.00 2021-01-14 00:32:53.000 14 7770.46 1143.77 54050.37 88888.00 2021-01-14 00:32:54.000 14 7770.45 1143.77 54050.34 88888.00 2021-01-14 00:32:55.000 14 7770.45 1143.77 54050.32 88888.00 2021-01-14 00:32:56.000 14 7770.46 1143.77 54050.31 88888.00 2021-01-14 00:32:57.000 14 7770.48 1143.76 54050.29 88888.00 2021-01-14 00:32:58.000 14 7770.48 1143.76 54050.25 88888.00 2021-01-14 00:32:59.000 14 7770.49 1143.77 54050.21 88888.00 2021-01-14 00:33:00.000 14 7770.49 1143.78 54050.19 88888.00 2021-01-14 00:33:01.000 14 7770.50 1143.78 54050.18 88888.00 2021-01-14 00:33:02.000 14 7770.50 1143.78 54050.17 88888.00 2021-01-14 00:33:03.000 14 7770.50 1143.79 54050.16 88888.00 2021-01-14 00:33:04.000 14 7770.52 1143.79 54050.12 88888.00 2021-01-14 00:33:05.000 14 7770.53 1143.80 54050.10 88888.00 2021-01-14 00:33:06.000 14 7770.53 1143.81 54050.07 88888.00 2021-01-14 00:33:07.000 14 7770.54 1143.82 54050.04 88888.00 2021-01-14 00:33:08.000 14 7770.55 1143.82 54050.02 88888.00 2021-01-14 00:33:09.000 14 7770.57 1143.81 54050.01 88888.00 2021-01-14 00:33:10.000 14 7770.58 1143.82 54049.98 88888.00 2021-01-14 00:33:11.000 14 7770.59 1143.82 54049.95 88888.00 2021-01-14 00:33:12.000 14 7770.59 1143.83 54049.92 88888.00 2021-01-14 00:33:13.000 14 7770.59 1143.82 54049.91 88888.00 2021-01-14 00:33:14.000 14 7770.60 1143.83 54049.89 88888.00 2021-01-14 00:33:15.000 14 7770.61 1143.84 54049.86 88888.00 2021-01-14 00:33:16.000 14 7770.62 1143.83 54049.83 88888.00 2021-01-14 00:33:17.000 14 7770.63 1143.84 54049.77 88888.00 2021-01-14 00:33:18.000 14 7770.65 1143.85 54049.67 88888.00 2021-01-14 00:33:19.000 14 7770.65 1143.86 54049.66 88888.00 2021-01-14 00:33:20.000 14 7770.64 1143.85 54049.69 88888.00 2021-01-14 00:33:21.000 14 7770.64 1143.84 54049.68 88888.00 2021-01-14 00:33:22.000 14 7770.65 1143.83 54049.62 88888.00 2021-01-14 00:33:23.000 14 7770.65 1143.83 54049.56 88888.00 2021-01-14 00:33:24.000 14 7770.64 1143.82 54049.54 88888.00 2021-01-14 00:33:25.000 14 7770.63 1143.82 54049.54 88888.00 2021-01-14 00:33:26.000 14 7770.63 1143.82 54049.51 88888.00 2021-01-14 00:33:27.000 14 7770.61 1143.82 54049.48 88888.00 2021-01-14 00:33:28.000 14 7770.62 1143.82 54049.44 88888.00 2021-01-14 00:33:29.000 14 7770.63 1143.82 54049.42 88888.00 2021-01-14 00:33:30.000 14 7770.63 1143.80 54049.43 88888.00 2021-01-14 00:33:31.000 14 7770.62 1143.80 54049.41 88888.00 2021-01-14 00:33:32.000 14 7770.63 1143.81 54049.37 88888.00 2021-01-14 00:33:33.000 14 7770.62 1143.81 54049.34 88888.00 2021-01-14 00:33:34.000 14 7770.62 1143.80 54049.28 88888.00 2021-01-14 00:33:35.000 14 7770.65 1143.80 54049.15 88888.00 2021-01-14 00:33:36.000 14 7770.66 1143.80 54049.09 88888.00 2021-01-14 00:33:37.000 14 7770.65 1143.79 54049.16 88888.00 2021-01-14 00:33:38.000 14 7770.65 1143.78 54049.18 88888.00 2021-01-14 00:33:39.000 14 7770.65 1143.77 54049.18 88888.00 2021-01-14 00:33:40.000 14 7770.66 1143.77 54049.15 88888.00 2021-01-14 00:33:41.000 14 7770.67 1143.77 54049.11 88888.00 2021-01-14 00:33:42.000 14 7770.67 1143.78 54049.09 88888.00 2021-01-14 00:33:43.000 14 7770.67 1143.78 54049.06 88888.00 2021-01-14 00:33:44.000 14 7770.68 1143.78 54049.04 88888.00 2021-01-14 00:33:45.000 14 7770.71 1143.78 54048.94 88888.00 2021-01-14 00:33:46.000 14 7770.71 1143.79 54048.85 88888.00 2021-01-14 00:33:47.000 14 7770.70 1143.78 54048.90 88888.00 2021-01-14 00:33:48.000 14 7770.70 1143.77 54048.91 88888.00 2021-01-14 00:33:49.000 14 7770.71 1143.77 54048.85 88888.00 2021-01-14 00:33:50.000 14 7770.73 1143.77 54048.83 88888.00 2021-01-14 00:33:51.000 14 7770.75 1143.78 54048.83 88888.00 2021-01-14 00:33:52.000 14 7770.76 1143.78 54048.81 88888.00 2021-01-14 00:33:53.000 14 7770.77 1143.78 54048.79 88888.00 2021-01-14 00:33:54.000 14 7770.77 1143.78 54048.76 88888.00 2021-01-14 00:33:55.000 14 7770.78 1143.77 54048.74 88888.00 2021-01-14 00:33:56.000 14 7770.81 1143.77 54048.75 88888.00 2021-01-14 00:33:57.000 14 7770.84 1143.75 54048.77 88888.00 2021-01-14 00:33:58.000 14 7770.86 1143.74 54048.77 88888.00 2021-01-14 00:33:59.000 14 7770.87 1143.73 54048.76 88888.00 2021-01-14 00:34:00.000 14 7770.89 1143.73 54048.75 88888.00 2021-01-14 00:34:01.000 14 7770.91 1143.73 54048.73 88888.00 2021-01-14 00:34:02.000 14 7770.93 1143.72 54048.70 88888.00 2021-01-14 00:34:03.000 14 7770.96 1143.72 54048.69 88888.00 2021-01-14 00:34:04.000 14 7770.99 1143.71 54048.68 88888.00 2021-01-14 00:34:05.000 14 7771.01 1143.71 54048.66 88888.00 2021-01-14 00:34:06.000 14 7771.01 1143.69 54048.66 88888.00 2021-01-14 00:34:07.000 14 7771.05 1143.68 54048.66 88888.00 2021-01-14 00:34:08.000 14 7771.08 1143.67 54048.65 88888.00 2021-01-14 00:34:09.000 14 7771.09 1143.67 54048.64 88888.00 2021-01-14 00:34:10.000 14 7771.10 1143.66 54048.59 88888.00 2021-01-14 00:34:11.000 14 7771.11 1143.65 54048.54 88888.00 2021-01-14 00:34:12.000 14 7771.12 1143.63 54048.53 88888.00 2021-01-14 00:34:13.000 14 7771.13 1143.61 54048.52 88888.00 2021-01-14 00:34:14.000 14 7771.14 1143.60 54048.49 88888.00 2021-01-14 00:34:15.000 14 7771.13 1143.59 54048.48 88888.00 2021-01-14 00:34:16.000 14 7771.13 1143.57 54048.45 88888.00 2021-01-14 00:34:17.000 14 7771.13 1143.55 54048.39 88888.00 2021-01-14 00:34:18.000 14 7771.13 1143.53 54048.37 88888.00 2021-01-14 00:34:19.000 14 7771.14 1143.51 54048.38 88888.00 2021-01-14 00:34:20.000 14 7771.13 1143.50 54048.36 88888.00 2021-01-14 00:34:21.000 14 7771.12 1143.48 54048.30 88888.00 2021-01-14 00:34:22.000 14 7771.11 1143.46 54048.28 88888.00 2021-01-14 00:34:23.000 14 7771.11 1143.44 54048.25 88888.00 2021-01-14 00:34:24.000 14 7771.10 1143.41 54048.20 88888.00 2021-01-14 00:34:25.000 14 7771.08 1143.38 54048.18 88888.00 2021-01-14 00:34:26.000 14 7771.08 1143.37 54048.16 88888.00 2021-01-14 00:34:27.000 14 7771.07 1143.35 54048.11 88888.00 2021-01-14 00:34:28.000 14 7771.06 1143.33 54048.07 88888.00 2021-01-14 00:34:29.000 14 7771.06 1143.31 54048.04 88888.00 2021-01-14 00:34:30.000 14 7771.04 1143.29 54048.01 88888.00 2021-01-14 00:34:31.000 14 7771.04 1143.28 54048.00 88888.00 2021-01-14 00:34:32.000 14 7771.04 1143.26 54047.98 88888.00 2021-01-14 00:34:33.000 14 7771.03 1143.23 54047.95 88888.00 2021-01-14 00:34:34.000 14 7771.02 1143.21 54047.91 88888.00 2021-01-14 00:34:35.000 14 7771.01 1143.20 54047.86 88888.00 2021-01-14 00:34:36.000 14 7770.99 1143.18 54047.82 88888.00 2021-01-14 00:34:37.000 14 7770.98 1143.16 54047.79 88888.00 2021-01-14 00:34:38.000 14 7770.97 1143.15 54047.76 88888.00 2021-01-14 00:34:39.000 14 7770.96 1143.13 54047.74 88888.00 2021-01-14 00:34:40.000 14 7770.96 1143.12 54047.70 88888.00 2021-01-14 00:34:41.000 14 7770.96 1143.10 54047.67 88888.00 2021-01-14 00:34:42.000 14 7770.95 1143.08 54047.65 88888.00 2021-01-14 00:34:43.000 14 7770.94 1143.06 54047.63 88888.00 2021-01-14 00:34:44.000 14 7770.95 1143.05 54047.57 88888.00 2021-01-14 00:34:45.000 14 7770.94 1143.03 54047.53 88888.00 2021-01-14 00:34:46.000 14 7770.92 1143.01 54047.54 88888.00 2021-01-14 00:34:47.000 14 7770.91 1143.00 54047.52 88888.00 2021-01-14 00:34:48.000 14 7770.90 1142.98 54047.47 88888.00 2021-01-14 00:34:49.000 14 7770.90 1142.96 54047.44 88888.00 2021-01-14 00:34:50.000 14 7770.89 1142.94 54047.40 88888.00 2021-01-14 00:34:51.000 14 7770.87 1142.93 54047.35 88888.00 2021-01-14 00:34:52.000 14 7770.87 1142.92 54047.29 88888.00 2021-01-14 00:34:53.000 14 7770.87 1142.91 54047.26 88888.00 2021-01-14 00:34:54.000 14 7770.88 1142.89 54047.25 88888.00 2021-01-14 00:34:55.000 14 7770.88 1142.89 54047.23 88888.00 2021-01-14 00:34:56.000 14 7770.89 1142.89 54047.21 88888.00 2021-01-14 00:34:57.000 14 7770.89 1142.88 54047.19 88888.00 2021-01-14 00:34:58.000 14 7770.89 1142.87 54047.16 88888.00 2021-01-14 00:34:59.000 14 7770.90 1142.87 54047.12 88888.00 2021-01-14 00:35:00.000 14 7770.91 1142.87 54047.12 88888.00 2021-01-14 00:35:01.000 14 7770.92 1142.86 54047.11 88888.00 2021-01-14 00:35:02.000 14 7770.93 1142.86 54047.04 88888.00 2021-01-14 00:35:03.000 14 7770.92 1142.85 54047.04 88888.00 2021-01-14 00:35:04.000 14 7770.92 1142.84 54047.04 88888.00 2021-01-14 00:35:05.000 14 7770.93 1142.84 54046.97 88888.00 2021-01-14 00:35:06.000 14 7770.94 1142.84 54046.96 88888.00 2021-01-14 00:35:07.000 14 7770.93 1142.82 54047.00 88888.00 2021-01-14 00:35:08.000 14 7770.93 1142.80 54047.00 88888.00 2021-01-14 00:35:09.000 14 7770.93 1142.79 54046.98 88888.00 2021-01-14 00:35:10.000 14 7770.94 1142.79 54046.95 88888.00 2021-01-14 00:35:11.000 14 7770.94 1142.78 54046.92 88888.00 2021-01-14 00:35:12.000 14 7770.94 1142.78 54046.89 88888.00 2021-01-14 00:35:13.000 14 7770.94 1142.77 54046.86 88888.00 2021-01-14 00:35:14.000 14 7770.95 1142.77 54046.84 88888.00 2021-01-14 00:35:15.000 14 7770.95 1142.76 54046.82 88888.00 2021-01-14 00:35:16.000 14 7770.95 1142.74 54046.79 88888.00 2021-01-14 00:35:17.000 14 7770.96 1142.73 54046.75 88888.00 2021-01-14 00:35:18.000 14 7770.96 1142.72 54046.73 88888.00 2021-01-14 00:35:19.000 14 7770.96 1142.71 54046.72 88888.00 2021-01-14 00:35:20.000 14 7770.96 1142.71 54046.68 88888.00 2021-01-14 00:35:21.000 14 7770.96 1142.70 54046.66 88888.00 2021-01-14 00:35:22.000 14 7770.96 1142.69 54046.64 88888.00 2021-01-14 00:35:23.000 14 7770.97 1142.69 54046.61 88888.00 2021-01-14 00:35:24.000 14 7770.97 1142.68 54046.60 88888.00 2021-01-14 00:35:25.000 14 7770.96 1142.67 54046.58 88888.00 2021-01-14 00:35:26.000 14 7770.96 1142.67 54046.56 88888.00 2021-01-14 00:35:27.000 14 7770.97 1142.67 54046.54 88888.00 2021-01-14 00:35:28.000 14 7770.98 1142.66 54046.52 88888.00 2021-01-14 00:35:29.000 14 7770.97 1142.64 54046.49 88888.00 2021-01-14 00:35:30.000 14 7770.98 1142.63 54046.46 88888.00 2021-01-14 00:35:31.000 14 7770.99 1142.63 54046.41 88888.00 2021-01-14 00:35:32.000 14 7770.99 1142.62 54046.41 88888.00 2021-01-14 00:35:33.000 14 7770.99 1142.61 54046.42 88888.00 2021-01-14 00:35:34.000 14 7771.00 1142.60 54046.35 88888.00 2021-01-14 00:35:35.000 14 7771.00 1142.59 54046.34 88888.00 2021-01-14 00:35:36.000 14 7771.00 1142.56 54046.38 88888.00 2021-01-14 00:35:37.000 14 7771.00 1142.53 54046.37 88888.00 2021-01-14 00:35:38.000 14 7770.99 1142.52 54046.34 88888.00 2021-01-14 00:35:39.000 14 7770.99 1142.50 54046.33 88888.00 2021-01-14 00:35:40.000 14 7770.99 1142.49 54046.29 88888.00 2021-01-14 00:35:41.000 14 7771.00 1142.48 54046.23 88888.00 2021-01-14 00:35:42.000 14 7771.01 1142.46 54046.23 88888.00 2021-01-14 00:35:43.000 14 7770.99 1142.44 54046.24 88888.00 2021-01-14 00:35:44.000 14 7770.97 1142.42 54046.22 88888.00 2021-01-14 00:35:45.000 14 7770.96 1142.41 54046.19 88888.00 2021-01-14 00:35:46.000 14 7770.95 1142.40 54046.16 88888.00 2021-01-14 00:35:47.000 14 7770.95 1142.38 54046.12 88888.00 2021-01-14 00:35:48.000 14 7770.95 1142.37 54046.10 88888.00 2021-01-14 00:35:49.000 14 7770.94 1142.35 54046.07 88888.00 2021-01-14 00:35:50.000 14 7770.94 1142.33 54046.04 88888.00 2021-01-14 00:35:51.000 14 7770.94 1142.32 54046.02 88888.00 2021-01-14 00:35:52.000 14 7770.93 1142.31 54046.00 88888.00 2021-01-14 00:35:53.000 14 7770.93 1142.30 54045.97 88888.00 2021-01-14 00:35:54.000 14 7770.92 1142.30 54045.95 88888.00 2021-01-14 00:35:55.000 14 7770.91 1142.29 54045.92 88888.00 2021-01-14 00:35:56.000 14 7770.91 1142.27 54045.90 88888.00 2021-01-14 00:35:57.000 14 7770.91 1142.25 54045.89 88888.00 2021-01-14 00:35:58.000 14 7770.90 1142.24 54045.86 88888.00 2021-01-14 00:35:59.000 14 7770.89 1142.24 54045.82 88888.00 2021-01-14 00:36:00.000 14 7770.89 1142.23 54045.81 88888.00 2021-01-14 00:36:01.000 14 7770.87 1142.21 54045.79 88888.00 2021-01-14 00:36:02.000 14 7770.86 1142.20 54045.76 88888.00 2021-01-14 00:36:03.000 14 7770.86 1142.19 54045.75 88888.00 2021-01-14 00:36:04.000 14 7770.86 1142.18 54045.71 88888.00 2021-01-14 00:36:05.000 14 7770.86 1142.16 54045.69 88888.00 2021-01-14 00:36:06.000 14 7770.85 1142.15 54045.70 88888.00 2021-01-14 00:36:07.000 14 7770.84 1142.13 54045.65 88888.00 2021-01-14 00:36:08.000 14 7770.83 1142.12 54045.59 88888.00 2021-01-14 00:36:09.000 14 7770.81 1142.10 54045.60 88888.00 2021-01-14 00:36:10.000 14 7770.81 1142.08 54045.60 88888.00 2021-01-14 00:36:11.000 14 7770.82 1142.07 54045.58 88888.00 2021-01-14 00:36:12.000 14 7770.81 1142.05 54045.58 88888.00 2021-01-14 00:36:13.000 14 7770.81 1142.04 54045.58 88888.00 2021-01-14 00:36:14.000 14 7770.81 1142.02 54045.57 88888.00 2021-01-14 00:36:15.000 14 7770.82 1142.01 54045.55 88888.00 2021-01-14 00:36:16.000 14 7770.83 1142.01 54045.52 88888.00 2021-01-14 00:36:17.000 14 7770.83 1142.01 54045.52 88888.00 2021-01-14 00:36:18.000 14 7770.83 1141.99 54045.53 88888.00 2021-01-14 00:36:19.000 14 7770.84 1141.97 54045.52 88888.00 2021-01-14 00:36:20.000 14 7770.85 1141.96 54045.49 88888.00 2021-01-14 00:36:21.000 14 7770.86 1141.95 54045.47 88888.00 2021-01-14 00:36:22.000 14 7770.87 1141.94 54045.46 88888.00 2021-01-14 00:36:23.000 14 7770.86 1141.94 54045.44 88888.00 2021-01-14 00:36:24.000 14 7770.87 1141.93 54045.43 88888.00 2021-01-14 00:36:25.000 14 7770.88 1141.92 54045.43 88888.00 2021-01-14 00:36:26.000 14 7770.88 1141.91 54045.41 88888.00 2021-01-14 00:36:27.000 14 7770.88 1141.89 54045.38 88888.00 2021-01-14 00:36:28.000 14 7770.88 1141.88 54045.35 88888.00 2021-01-14 00:36:29.000 14 7770.86 1141.86 54045.34 88888.00 2021-01-14 00:36:30.000 14 7770.84 1141.84 54045.34 88888.00 2021-01-14 00:36:31.000 14 7770.83 1141.82 54045.32 88888.00 2021-01-14 00:36:32.000 14 7770.83 1141.81 54045.28 88888.00 2021-01-14 00:36:33.000 14 7770.84 1141.80 54045.26 88888.00 2021-01-14 00:36:34.000 14 7770.83 1141.79 54045.25 88888.00 2021-01-14 00:36:35.000 14 7770.80 1141.78 54045.23 88888.00 2021-01-14 00:36:36.000 14 7770.78 1141.76 54045.20 88888.00 2021-01-14 00:36:37.000 14 7770.77 1141.74 54045.18 88888.00 2021-01-14 00:36:38.000 14 7770.77 1141.72 54045.16 88888.00 2021-01-14 00:36:39.000 14 7770.77 1141.71 54045.14 88888.00 2021-01-14 00:36:40.000 14 7770.77 1141.69 54045.12 88888.00 2021-01-14 00:36:41.000 14 7770.76 1141.68 54045.10 88888.00 2021-01-14 00:36:42.000 14 7770.76 1141.67 54045.07 88888.00 2021-01-14 00:36:43.000 14 7770.76 1141.67 54045.04 88888.00 2021-01-14 00:36:44.000 14 7770.76 1141.65 54045.02 88888.00 2021-01-14 00:36:45.000 14 7770.77 1141.64 54045.01 88888.00 2021-01-14 00:36:46.000 14 7770.77 1141.63 54045.00 88888.00 2021-01-14 00:36:47.000 14 7770.77 1141.62 54044.97 88888.00 2021-01-14 00:36:48.000 14 7770.77 1141.62 54044.95 88888.00 2021-01-14 00:36:49.000 14 7770.78 1141.61 54044.94 88888.00 2021-01-14 00:36:50.000 14 7770.79 1141.60 54044.93 88888.00 2021-01-14 00:36:51.000 14 7770.79 1141.60 54044.92 88888.00 2021-01-14 00:36:52.000 14 7770.80 1141.59 54044.90 88888.00 2021-01-14 00:36:53.000 14 7770.82 1141.58 54044.91 88888.00 2021-01-14 00:36:54.000 14 7770.83 1141.58 54044.91 88888.00 2021-01-14 00:36:55.000 14 7770.85 1141.56 54044.89 88888.00 2021-01-14 00:36:56.000 14 7770.86 1141.55 54044.89 88888.00 2021-01-14 00:36:57.000 14 7770.86 1141.54 54044.89 88888.00 2021-01-14 00:36:58.000 14 7770.86 1141.53 54044.88 88888.00 2021-01-14 00:36:59.000 14 7770.85 1141.53 54044.86 88888.00 2021-01-14 00:37:00.000 14 7770.87 1141.52 54044.83 88888.00 2021-01-14 00:37:01.000 14 7770.89 1141.50 54044.82 88888.00 2021-01-14 00:37:02.000 14 7770.88 1141.50 54044.83 88888.00 2021-01-14 00:37:03.000 14 7770.88 1141.50 54044.82 88888.00 2021-01-14 00:37:04.000 14 7770.88 1141.49 54044.78 88888.00 2021-01-14 00:37:05.000 14 7770.88 1141.48 54044.76 88888.00 2021-01-14 00:37:06.000 14 7770.87 1141.47 54044.76 88888.00 2021-01-14 00:37:07.000 14 7770.86 1141.46 54044.73 88888.00 2021-01-14 00:37:08.000 14 7770.85 1141.45 54044.69 88888.00 2021-01-14 00:37:09.000 14 7770.85 1141.45 54044.67 88888.00 2021-01-14 00:37:10.000 14 7770.83 1141.44 54044.65 88888.00 2021-01-14 00:37:11.000 14 7770.81 1141.43 54044.61 88888.00 2021-01-14 00:37:12.000 14 7770.80 1141.42 54044.58 88888.00 2021-01-14 00:37:13.000 14 7770.79 1141.42 54044.58 88888.00 2021-01-14 00:37:14.000 14 7770.79 1141.42 54044.57 88888.00 2021-01-14 00:37:15.000 14 7770.79 1141.42 54044.53 88888.00 2021-01-14 00:37:16.000 14 7770.79 1141.42 54044.52 88888.00 2021-01-14 00:37:17.000 14 7770.78 1141.42 54044.54 88888.00 2021-01-14 00:37:18.000 14 7770.78 1141.41 54044.53 88888.00 2021-01-14 00:37:19.000 14 7770.78 1141.41 54044.50 88888.00 2021-01-14 00:37:20.000 14 7770.79 1141.41 54044.48 88888.00 2021-01-14 00:37:21.000 14 7770.79 1141.41 54044.48 88888.00 2021-01-14 00:37:22.000 14 7770.78 1141.40 54044.48 88888.00 2021-01-14 00:37:23.000 14 7770.78 1141.40 54044.44 88888.00 2021-01-14 00:37:24.000 14 7770.78 1141.40 54044.43 88888.00 2021-01-14 00:37:25.000 14 7770.79 1141.41 54044.42 88888.00 2021-01-14 00:37:26.000 14 7770.80 1141.42 54044.40 88888.00 2021-01-14 00:37:27.000 14 7770.81 1141.42 54044.39 88888.00 2021-01-14 00:37:28.000 14 7770.82 1141.42 54044.38 88888.00 2021-01-14 00:37:29.000 14 7770.84 1141.43 54044.37 88888.00 2021-01-14 00:37:30.000 14 7770.85 1141.44 54044.38 88888.00 2021-01-14 00:37:31.000 14 7770.86 1141.45 54044.37 88888.00 2021-01-14 00:37:32.000 14 7770.86 1141.46 54044.34 88888.00 2021-01-14 00:37:33.000 14 7770.86 1141.46 54044.32 88888.00 2021-01-14 00:37:34.000 14 7770.88 1141.48 54044.32 88888.00 2021-01-14 00:37:35.000 14 7770.89 1141.49 54044.31 88888.00 2021-01-14 00:37:36.000 14 7770.90 1141.49 54044.30 88888.00 2021-01-14 00:37:37.000 14 7770.92 1141.50 54044.29 88888.00 2021-01-14 00:37:38.000 14 7770.93 1141.52 54044.29 88888.00 2021-01-14 00:37:39.000 14 7770.93 1141.52 54044.27 88888.00 2021-01-14 00:37:40.000 14 7770.94 1141.53 54044.26 88888.00 2021-01-14 00:37:41.000 14 7770.96 1141.53 54044.24 88888.00 2021-01-14 00:37:42.000 14 7770.98 1141.54 54044.20 88888.00 2021-01-14 00:37:43.000 14 7770.98 1141.55 54044.20 88888.00 2021-01-14 00:37:44.000 14 7770.98 1141.55 54044.27 88888.00 2021-01-14 00:37:45.000 14 7771.00 1141.57 54044.26 88888.00 2021-01-14 00:37:46.000 14 7771.03 1141.59 54044.16 88888.00 2021-01-14 00:37:47.000 14 7771.03 1141.59 54044.14 88888.00 2021-01-14 00:37:48.000 14 7771.04 1141.59 54044.20 88888.00 2021-01-14 00:37:49.000 14 7771.07 1141.60 54044.21 88888.00 2021-01-14 00:37:50.000 14 7771.09 1141.60 54044.20 88888.00 2021-01-14 00:37:51.000 14 7771.10 1141.61 54044.20 88888.00 2021-01-14 00:37:52.000 14 7771.12 1141.62 54044.18 88888.00 2021-01-14 00:37:53.000 14 7771.13 1141.63 54044.17 88888.00 2021-01-14 00:37:54.000 14 7771.13 1141.63 54044.17 88888.00 2021-01-14 00:37:55.000 14 7771.15 1141.64 54044.15 88888.00 2021-01-14 00:37:56.000 14 7771.17 1141.65 54044.09 88888.00 2021-01-14 00:37:57.000 14 7771.18 1141.66 54044.07 88888.00 2021-01-14 00:37:58.000 14 7771.18 1141.65 54044.12 88888.00 2021-01-14 00:37:59.000 14 7771.18 1141.65 54044.13 88888.00 2021-01-14 00:38:00.000 14 7771.19 1141.65 54044.12 88888.00 2021-01-14 00:38:01.000 14 7771.19 1141.65 54044.12 88888.00 2021-01-14 00:38:02.000 14 7771.19 1141.65 54044.12 88888.00 2021-01-14 00:38:03.000 14 7771.19 1141.64 54044.11 88888.00 2021-01-14 00:38:04.000 14 7771.20 1141.63 54044.11 88888.00 2021-01-14 00:38:05.000 14 7771.20 1141.62 54044.09 88888.00 2021-01-14 00:38:06.000 14 7771.20 1141.61 54044.06 88888.00 2021-01-14 00:38:07.000 14 7771.20 1141.61 54044.05 88888.00 2021-01-14 00:38:08.000 14 7771.21 1141.60 54044.06 88888.00 2021-01-14 00:38:09.000 14 7771.20 1141.59 54044.05 88888.00 2021-01-14 00:38:10.000 14 7771.20 1141.58 54044.04 88888.00 2021-01-14 00:38:11.000 14 7771.20 1141.57 54044.02 88888.00 2021-01-14 00:38:12.000 14 7771.19 1141.57 54043.99 88888.00 2021-01-14 00:38:13.000 14 7771.18 1141.56 54043.98 88888.00 2021-01-14 00:38:14.000 14 7771.17 1141.55 54043.98 88888.00 2021-01-14 00:38:15.000 14 7771.16 1141.54 54043.96 88888.00 2021-01-14 00:38:16.000 14 7771.14 1141.53 54043.95 88888.00 2021-01-14 00:38:17.000 14 7771.13 1141.52 54043.93 88888.00 2021-01-14 00:38:18.000 14 7771.11 1141.50 54043.91 88888.00 2021-01-14 00:38:19.000 14 7771.10 1141.49 54043.89 88888.00 2021-01-14 00:38:20.000 14 7771.09 1141.48 54043.86 88888.00 2021-01-14 00:38:21.000 14 7771.07 1141.48 54043.82 88888.00 2021-01-14 00:38:22.000 14 7771.05 1141.47 54043.78 88888.00 2021-01-14 00:38:23.000 14 7771.02 1141.46 54043.76 88888.00 2021-01-14 00:38:24.000 14 7771.01 1141.46 54043.74 88888.00 2021-01-14 00:38:25.000 14 7771.00 1141.46 54043.73 88888.00 2021-01-14 00:38:26.000 14 7770.97 1141.45 54043.76 88888.00 2021-01-14 00:38:27.000 14 7770.96 1141.45 54043.76 88888.00 2021-01-14 00:38:28.000 14 7770.96 1141.45 54043.72 88888.00 2021-01-14 00:38:29.000 14 7770.96 1141.46 54043.68 88888.00 2021-01-14 00:38:30.000 14 7770.96 1141.48 54043.62 88888.00 2021-01-14 00:38:31.000 14 7770.94 1141.46 54043.66 88888.00 2021-01-14 00:38:32.000 14 7770.94 1141.44 54043.70 88888.00 2021-01-14 00:38:33.000 14 7770.96 1141.45 54043.64 88888.00 2021-01-14 00:38:34.000 14 7770.95 1141.44 54043.63 88888.00 2021-01-14 00:38:35.000 14 7770.95 1141.43 54043.67 88888.00 2021-01-14 00:38:36.000 14 7770.95 1141.43 54043.70 88888.00 2021-01-14 00:38:37.000 14 7770.95 1141.42 54043.70 88888.00 2021-01-14 00:38:38.000 14 7770.95 1141.41 54043.69 88888.00 2021-01-14 00:38:39.000 14 7770.96 1141.40 54043.65 88888.00 2021-01-14 00:38:40.000 14 7770.95 1141.39 54043.59 88888.00 2021-01-14 00:38:41.000 14 7770.95 1141.37 54043.61 88888.00 2021-01-14 00:38:42.000 14 7770.95 1141.35 54043.63 88888.00 2021-01-14 00:38:43.000 14 7770.95 1141.33 54043.62 88888.00 2021-01-14 00:38:44.000 14 7770.94 1141.31 54043.63 88888.00 2021-01-14 00:38:45.000 14 7770.93 1141.28 54043.62 88888.00 2021-01-14 00:38:46.000 14 7770.92 1141.27 54043.58 88888.00 2021-01-14 00:38:47.000 14 7770.90 1141.25 54043.54 88888.00 2021-01-14 00:38:48.000 14 7770.90 1141.23 54043.49 88888.00 2021-01-14 00:38:49.000 14 7770.89 1141.20 54043.47 88888.00 2021-01-14 00:38:50.000 14 7770.89 1141.18 54043.48 88888.00 2021-01-14 00:38:51.000 14 7770.89 1141.16 54043.45 88888.00 2021-01-14 00:38:52.000 14 7770.86 1141.13 54043.49 88888.00 2021-01-14 00:38:53.000 14 7770.87 1141.10 54043.51 88888.00 2021-01-14 00:38:54.000 14 7770.89 1141.09 54043.39 88888.00 2021-01-14 00:38:55.000 14 7770.88 1141.08 54043.36 88888.00 2021-01-14 00:38:56.000 14 7770.87 1141.06 54043.39 88888.00 2021-01-14 00:38:57.000 14 7770.88 1141.05 54043.32 88888.00 2021-01-14 00:38:58.000 14 7770.88 1141.03 54043.34 88888.00 2021-01-14 00:38:59.000 14 7770.88 1141.00 54043.43 88888.00 2021-01-14 00:39:00.000 14 7770.89 1140.99 54043.40 88888.00 2021-01-14 00:39:01.000 14 7770.90 1140.99 54043.37 88888.00 2021-01-14 00:39:02.000 14 7770.89 1140.98 54043.43 88888.00 2021-01-14 00:39:03.000 14 7770.91 1140.96 54043.46 88888.00 2021-01-14 00:39:04.000 14 7770.92 1140.94 54043.46 88888.00 2021-01-14 00:39:05.000 14 7770.93 1140.91 54043.47 88888.00 2021-01-14 00:39:06.000 14 7770.95 1140.89 54043.49 88888.00 2021-01-14 00:39:07.000 14 7770.98 1140.88 54043.47 88888.00 2021-01-14 00:39:08.000 14 7771.00 1140.88 54043.42 88888.00 2021-01-14 00:39:09.000 14 7771.02 1140.86 54043.43 88888.00 2021-01-14 00:39:10.000 14 7771.02 1140.85 54043.46 88888.00 2021-01-14 00:39:11.000 14 7771.04 1140.83 54043.47 88888.00 2021-01-14 00:39:12.000 14 7771.07 1140.81 54043.48 88888.00 2021-01-14 00:39:13.000 14 7771.09 1140.79 54043.48 88888.00 2021-01-14 00:39:14.000 14 7771.10 1140.79 54043.47 88888.00 2021-01-14 00:39:15.000 14 7771.11 1140.78 54043.47 88888.00 2021-01-14 00:39:16.000 14 7771.13 1140.78 54043.48 88888.00 2021-01-14 00:39:17.000 14 7771.14 1140.77 54043.50 88888.00 2021-01-14 00:39:18.000 14 7771.16 1140.76 54043.52 88888.00 2021-01-14 00:39:19.000 14 7771.18 1140.74 54043.53 88888.00 2021-01-14 00:39:20.000 14 7771.20 1140.74 54043.54 88888.00 2021-01-14 00:39:21.000 14 7771.22 1140.74 54043.55 88888.00 2021-01-14 00:39:22.000 14 7771.23 1140.73 54043.56 88888.00 2021-01-14 00:39:23.000 14 7771.23 1140.72 54043.54 88888.00 2021-01-14 00:39:24.000 14 7771.24 1140.71 54043.52 88888.00 2021-01-14 00:39:25.000 14 7771.24 1140.71 54043.52 88888.00 2021-01-14 00:39:26.000 14 7771.25 1140.70 54043.52 88888.00 2021-01-14 00:39:27.000 14 7771.25 1140.70 54043.51 88888.00 2021-01-14 00:39:28.000 14 7771.25 1140.71 54043.48 88888.00 2021-01-14 00:39:29.000 14 7771.24 1140.70 54043.48 88888.00 2021-01-14 00:39:30.000 14 7771.24 1140.69 54043.48 88888.00 2021-01-14 00:39:31.000 14 7771.25 1140.68 54043.46 88888.00 2021-01-14 00:39:32.000 14 7771.25 1140.68 54043.46 88888.00 2021-01-14 00:39:33.000 14 7771.25 1140.66 54043.43 88888.00 2021-01-14 00:39:34.000 14 7771.25 1140.65 54043.38 88888.00 2021-01-14 00:39:35.000 14 7771.24 1140.63 54043.43 88888.00 2021-01-14 00:39:36.000 14 7771.24 1140.62 54043.46 88888.00 2021-01-14 00:39:37.000 14 7771.25 1140.61 54043.40 88888.00 2021-01-14 00:39:38.000 14 7771.24 1140.61 54043.39 88888.00 2021-01-14 00:39:39.000 14 7771.23 1140.59 54043.42 88888.00 2021-01-14 00:39:40.000 14 7771.24 1140.58 54043.43 88888.00 2021-01-14 00:39:41.000 14 7771.23 1140.56 54043.43 88888.00 2021-01-14 00:39:42.000 14 7771.23 1140.55 54043.44 88888.00 2021-01-14 00:39:43.000 14 7771.23 1140.55 54043.43 88888.00 2021-01-14 00:39:44.000 14 7771.22 1140.53 54043.42 88888.00 2021-01-14 00:39:45.000 14 7771.23 1140.52 54043.42 88888.00 2021-01-14 00:39:46.000 14 7771.24 1140.52 54043.38 88888.00 2021-01-14 00:39:47.000 14 7771.24 1140.50 54043.36 88888.00 2021-01-14 00:39:48.000 14 7771.23 1140.47 54043.40 88888.00 2021-01-14 00:39:49.000 14 7771.22 1140.45 54043.43 88888.00 2021-01-14 00:39:50.000 14 7771.22 1140.43 54043.41 88888.00 2021-01-14 00:39:51.000 14 7771.23 1140.42 54043.40 88888.00 2021-01-14 00:39:52.000 14 7771.24 1140.41 54043.36 88888.00 2021-01-14 00:39:53.000 14 7771.25 1140.41 54043.29 88888.00 2021-01-14 00:39:54.000 14 7771.23 1140.38 54043.31 88888.00 2021-01-14 00:39:55.000 14 7771.23 1140.37 54043.32 88888.00 2021-01-14 00:39:56.000 14 7771.25 1140.37 54043.26 88888.00 2021-01-14 00:39:57.000 14 7771.24 1140.34 54043.27 88888.00 2021-01-14 00:39:58.000 14 7771.22 1140.31 54043.36 88888.00 2021-01-14 00:39:59.000 14 7771.21 1140.28 54043.40 88888.00 2021-01-14 00:40:00.000 14 7771.21 1140.26 54043.36 88888.00 2021-01-14 00:40:01.000 14 7771.23 1140.26 54043.25 88888.00 2021-01-14 00:40:02.000 14 7771.23 1140.26 54043.23 88888.00 2021-01-14 00:40:03.000 14 7771.23 1140.23 54043.32 88888.00 2021-01-14 00:40:04.000 14 7771.23 1140.21 54043.39 88888.00 2021-01-14 00:40:05.000 14 7771.24 1140.21 54043.32 88888.00 2021-01-14 00:40:06.000 14 7771.25 1140.20 54043.27 88888.00 2021-01-14 00:40:07.000 14 7771.23 1140.18 54043.35 88888.00 2021-01-14 00:40:08.000 14 7771.24 1140.18 54043.41 88888.00 2021-01-14 00:40:09.000 14 7771.26 1140.18 54043.39 88888.00 2021-01-14 00:40:10.000 14 7771.26 1140.17 54043.39 88888.00 2021-01-14 00:40:11.000 14 7771.25 1140.15 54043.41 88888.00 2021-01-14 00:40:12.000 14 7771.25 1140.13 54043.40 88888.00 2021-01-14 00:40:13.000 14 7771.26 1140.12 54043.39 88888.00 2021-01-14 00:40:14.000 14 7771.26 1140.12 54043.39 88888.00 2021-01-14 00:40:15.000 14 7771.26 1140.12 54043.42 88888.00 2021-01-14 00:40:16.000 14 7771.26 1140.11 54043.45 88888.00 2021-01-14 00:40:17.000 14 7771.27 1140.10 54043.44 88888.00 2021-01-14 00:40:18.000 14 7771.27 1140.10 54043.42 88888.00 2021-01-14 00:40:19.000 14 7771.26 1140.09 54043.42 88888.00 2021-01-14 00:40:20.000 14 7771.25 1140.07 54043.41 88888.00 2021-01-14 00:40:21.000 14 7771.25 1140.07 54043.38 88888.00 2021-01-14 00:40:22.000 14 7771.23 1140.05 54043.35 88888.00 2021-01-14 00:40:23.000 14 7771.23 1140.04 54043.37 88888.00 2021-01-14 00:40:24.000 14 7771.23 1140.03 54043.40 88888.00 2021-01-14 00:40:25.000 14 7771.22 1140.03 54043.42 88888.00 2021-01-14 00:40:26.000 14 7771.21 1140.02 54043.42 88888.00 2021-01-14 00:40:27.000 14 7771.20 1140.02 54043.38 88888.00 2021-01-14 00:40:28.000 14 7771.18 1140.02 54043.33 88888.00 2021-01-14 00:40:29.000 14 7771.17 1140.02 54043.34 88888.00 2021-01-14 00:40:30.000 14 7771.16 1140.01 54043.34 88888.00 2021-01-14 00:40:31.000 14 7771.16 1140.01 54043.32 88888.00 2021-01-14 00:40:32.000 14 7771.15 1140.01 54043.29 88888.00 2021-01-14 00:40:33.000 14 7771.15 1140.01 54043.29 88888.00 2021-01-14 00:40:34.000 14 7771.15 1140.01 54043.25 88888.00 2021-01-14 00:40:35.000 14 7771.15 1140.02 54043.22 88888.00 2021-01-14 00:40:36.000 14 7771.14 1140.02 54043.25 88888.00 2021-01-14 00:40:37.000 14 7771.12 1140.01 54043.28 88888.00 2021-01-14 00:40:38.000 14 7771.11 1140.01 54043.29 88888.00 2021-01-14 00:40:39.000 14 7771.11 1140.02 54043.29 88888.00 2021-01-14 00:40:40.000 14 7771.12 1140.03 54043.26 88888.00 2021-01-14 00:40:41.000 14 7771.12 1140.04 54043.23 88888.00 2021-01-14 00:40:42.000 14 7771.11 1140.05 54043.25 88888.00 2021-01-14 00:40:43.000 14 7771.11 1140.04 54043.29 88888.00 2021-01-14 00:40:44.000 14 7771.11 1140.04 54043.29 88888.00 2021-01-14 00:40:45.000 14 7771.11 1140.05 54043.30 88888.00 2021-01-14 00:40:46.000 14 7771.10 1140.05 54043.32 88888.00 2021-01-14 00:40:47.000 14 7771.10 1140.05 54043.32 88888.00 2021-01-14 00:40:48.000 14 7771.10 1140.06 54043.31 88888.00 2021-01-14 00:40:49.000 14 7771.10 1140.05 54043.31 88888.00 2021-01-14 00:40:50.000 14 7771.10 1140.05 54043.33 88888.00 2021-01-14 00:40:51.000 14 7771.09 1140.05 54043.33 88888.00 2021-01-14 00:40:52.000 14 7771.09 1140.06 54043.33 88888.00 2021-01-14 00:40:53.000 14 7771.09 1140.07 54043.33 88888.00 2021-01-14 00:40:54.000 14 7771.08 1140.07 54043.34 88888.00 2021-01-14 00:40:55.000 14 7771.08 1140.08 54043.33 88888.00 2021-01-14 00:40:56.000 14 7771.07 1140.09 54043.29 88888.00 2021-01-14 00:40:57.000 14 7771.05 1140.09 54043.29 88888.00 2021-01-14 00:40:58.000 14 7771.05 1140.09 54043.31 88888.00 2021-01-14 00:40:59.000 14 7771.05 1140.09 54043.30 88888.00 2021-01-14 00:41:00.000 14 7771.03 1140.09 54043.30 88888.00 2021-01-14 00:41:01.000 14 7771.00 1140.10 54043.31 88888.00 2021-01-14 00:41:02.000 14 7770.99 1140.10 54043.30 88888.00 2021-01-14 00:41:03.000 14 7770.98 1140.11 54043.28 88888.00 2021-01-14 00:41:04.000 14 7770.98 1140.12 54043.27 88888.00 2021-01-14 00:41:05.000 14 7770.99 1140.11 54043.24 88888.00 2021-01-14 00:41:06.000 14 7770.99 1140.12 54043.21 88888.00 2021-01-14 00:41:07.000 14 7770.97 1140.12 54043.24 88888.00 2021-01-14 00:41:08.000 14 7770.97 1140.12 54043.23 88888.00 2021-01-14 00:41:09.000 14 7770.97 1140.12 54043.21 88888.00 2021-01-14 00:41:10.000 14 7770.97 1140.13 54043.24 88888.00 2021-01-14 00:41:11.000 14 7770.97 1140.14 54043.20 88888.00 2021-01-14 00:41:12.000 14 7770.96 1140.14 54043.21 88888.00 2021-01-14 00:41:13.000 14 7770.95 1140.13 54043.27 88888.00 2021-01-14 00:41:14.000 14 7770.96 1140.14 54043.23 88888.00 2021-01-14 00:41:15.000 14 7770.95 1140.15 54043.20 88888.00 2021-01-14 00:41:16.000 14 7770.93 1140.15 54043.24 88888.00 2021-01-14 00:41:17.000 14 7770.91 1140.15 54043.26 88888.00 2021-01-14 00:41:18.000 14 7770.89 1140.15 54043.30 88888.00 2021-01-14 00:41:19.000 14 7770.89 1140.15 54043.30 88888.00 2021-01-14 00:41:20.000 14 7770.89 1140.15 54043.27 88888.00 2021-01-14 00:41:21.000 14 7770.87 1140.15 54043.26 88888.00 2021-01-14 00:41:22.000 14 7770.85 1140.14 54043.26 88888.00 2021-01-14 00:41:23.000 14 7770.83 1140.13 54043.24 88888.00 2021-01-14 00:41:24.000 14 7770.84 1140.14 54043.16 88888.00 2021-01-14 00:41:25.000 14 7770.83 1140.15 54043.12 88888.00 2021-01-14 00:41:26.000 14 7770.79 1140.14 54043.20 88888.00 2021-01-14 00:41:27.000 14 7770.76 1140.14 54043.24 88888.00 2021-01-14 00:41:28.000 14 7770.74 1140.14 54043.20 88888.00 2021-01-14 00:41:29.000 14 7770.72 1140.13 54043.22 88888.00 2021-01-14 00:41:30.000 14 7770.69 1140.11 54043.25 88888.00 2021-01-14 00:41:31.000 14 7770.68 1140.12 54043.21 88888.00 2021-01-14 00:41:32.000 14 7770.68 1140.12 54043.14 88888.00 2021-01-14 00:41:33.000 14 7770.67 1140.11 54043.14 88888.00 2021-01-14 00:41:34.000 14 7770.64 1140.10 54043.19 88888.00 2021-01-14 00:41:35.000 14 7770.62 1140.11 54043.22 88888.00 2021-01-14 00:41:36.000 14 7770.60 1140.10 54043.24 88888.00 2021-01-14 00:41:37.000 14 7770.59 1140.09 54043.26 88888.00 2021-01-14 00:41:38.000 14 7770.58 1140.09 54043.26 88888.00 2021-01-14 00:41:39.000 14 7770.58 1140.09 54043.24 88888.00 2021-01-14 00:41:40.000 14 7770.57 1140.09 54043.23 88888.00 2021-01-14 00:41:41.000 14 7770.56 1140.09 54043.23 88888.00 2021-01-14 00:41:42.000 14 7770.56 1140.09 54043.23 88888.00 2021-01-14 00:41:43.000 14 7770.55 1140.10 54043.24 88888.00 2021-01-14 00:41:44.000 14 7770.54 1140.09 54043.27 88888.00 2021-01-14 00:41:45.000 14 7770.54 1140.09 54043.26 88888.00 2021-01-14 00:41:46.000 14 7770.55 1140.10 54043.20 88888.00 2021-01-14 00:41:47.000 14 7770.55 1140.11 54043.22 88888.00 2021-01-14 00:41:48.000 14 7770.54 1140.10 54043.27 88888.00 2021-01-14 00:41:49.000 14 7770.53 1140.10 54043.29 88888.00 2021-01-14 00:41:50.000 14 7770.52 1140.09 54043.32 88888.00 2021-01-14 00:41:51.000 14 7770.52 1140.09 54043.34 88888.00 2021-01-14 00:41:52.000 14 7770.52 1140.08 54043.35 88888.00 2021-01-14 00:41:53.000 14 7770.52 1140.08 54043.34 88888.00 2021-01-14 00:41:54.000 14 7770.51 1140.07 54043.36 88888.00 2021-01-14 00:41:55.000 14 7770.51 1140.07 54043.39 88888.00 2021-01-14 00:41:56.000 14 7770.51 1140.06 54043.38 88888.00 2021-01-14 00:41:57.000 14 7770.50 1140.06 54043.38 88888.00 2021-01-14 00:41:58.000 14 7770.50 1140.06 54043.41 88888.00 2021-01-14 00:41:59.000 14 7770.50 1140.06 54043.41 88888.00 2021-01-14 00:42:00.000 14 7770.50 1140.05 54043.40 88888.00 2021-01-14 00:42:01.000 14 7770.49 1140.04 54043.42 88888.00 2021-01-14 00:42:02.000 14 7770.47 1140.03 54043.45 88888.00 2021-01-14 00:42:03.000 14 7770.45 1140.03 54043.46 88888.00 2021-01-14 00:42:04.000 14 7770.44 1140.03 54043.46 88888.00 2021-01-14 00:42:05.000 14 7770.42 1140.02 54043.45 88888.00 2021-01-14 00:42:06.000 14 7770.40 1140.03 54043.46 88888.00 2021-01-14 00:42:07.000 14 7770.39 1140.02 54043.47 88888.00 2021-01-14 00:42:08.000 14 7770.38 1140.01 54043.49 88888.00 2021-01-14 00:42:09.000 14 7770.37 1140.00 54043.51 88888.00 2021-01-14 00:42:10.000 14 7770.36 1140.00 54043.51 88888.00 2021-01-14 00:42:11.000 14 7770.36 1140.00 54043.48 88888.00 2021-01-14 00:42:12.000 14 7770.35 1139.99 54043.47 88888.00 2021-01-14 00:42:13.000 14 7770.35 1139.98 54043.48 88888.00 2021-01-14 00:42:14.000 14 7770.34 1139.97 54043.50 88888.00 2021-01-14 00:42:15.000 14 7770.34 1139.98 54043.47 88888.00 2021-01-14 00:42:16.000 14 7770.35 1139.99 54043.41 88888.00 2021-01-14 00:42:17.000 14 7770.35 1139.99 54043.41 88888.00 2021-01-14 00:42:18.000 14 7770.33 1139.96 54043.50 88888.00 2021-01-14 00:42:19.000 14 7770.32 1139.94 54043.60 88888.00 2021-01-14 00:42:20.000 14 7770.32 1139.94 54043.61 88888.00 2021-01-14 00:42:21.000 14 7770.31 1139.94 54043.59 88888.00 2021-01-14 00:42:22.000 14 7770.31 1139.93 54043.61 88888.00 2021-01-14 00:42:23.000 14 7770.31 1139.93 54043.61 88888.00 2021-01-14 00:42:24.000 14 7770.30 1139.92 54043.62 88888.00 2021-01-14 00:42:25.000 14 7770.30 1139.91 54043.66 88888.00 2021-01-14 00:42:26.000 14 7770.30 1139.92 54043.65 88888.00 2021-01-14 00:42:27.000 14 7770.30 1139.91 54043.64 88888.00 2021-01-14 00:42:28.000 14 7770.29 1139.90 54043.68 88888.00 2021-01-14 00:42:29.000 14 7770.30 1139.90 54043.70 88888.00 2021-01-14 00:42:30.000 14 7770.29 1139.89 54043.71 88888.00 2021-01-14 00:42:31.000 14 7770.28 1139.89 54043.73 88888.00 2021-01-14 00:42:32.000 14 7770.25 1139.89 54043.72 88888.00 2021-01-14 00:42:33.000 14 7770.22 1139.89 54043.72 88888.00 2021-01-14 00:42:34.000 14 7770.21 1139.90 54043.72 88888.00 2021-01-14 00:42:35.000 14 7770.20 1139.89 54043.73 88888.00 2021-01-14 00:42:36.000 14 7770.19 1139.87 54043.75 88888.00 2021-01-14 00:42:37.000 14 7770.18 1139.86 54043.77 88888.00 2021-01-14 00:42:38.000 14 7770.18 1139.85 54043.79 88888.00 2021-01-14 00:42:39.000 14 7770.15 1139.85 54043.78 88888.00 2021-01-14 00:42:40.000 14 7770.12 1139.85 54043.79 88888.00 2021-01-14 00:42:41.000 14 7770.11 1139.85 54043.75 88888.00 2021-01-14 00:42:42.000 14 7770.09 1139.85 54043.71 88888.00 2021-01-14 00:42:43.000 14 7770.06 1139.84 54043.73 88888.00 2021-01-14 00:42:44.000 14 7770.05 1139.83 54043.72 88888.00 2021-01-14 00:42:45.000 14 7770.02 1139.83 54043.71 88888.00 2021-01-14 00:42:46.000 14 7769.98 1139.81 54043.75 88888.00 2021-01-14 00:42:47.000 14 7769.96 1139.81 54043.75 88888.00 2021-01-14 00:42:48.000 14 7769.94 1139.82 54043.75 88888.00 2021-01-14 00:42:49.000 14 7769.93 1139.81 54043.77 88888.00 2021-01-14 00:42:50.000 14 7769.92 1139.80 54043.77 88888.00 2021-01-14 00:42:51.000 14 7769.91 1139.79 54043.78 88888.00 2021-01-14 00:42:52.000 14 7769.88 1139.79 54043.79 88888.00 2021-01-14 00:42:53.000 14 7769.85 1139.80 54043.79 88888.00 2021-01-14 00:42:54.000 14 7769.81 1139.80 54043.79 88888.00 2021-01-14 00:42:55.000 14 7769.79 1139.80 54043.78 88888.00 2021-01-14 00:42:56.000 14 7769.76 1139.80 54043.79 88888.00 2021-01-14 00:42:57.000 14 7769.74 1139.80 54043.81 88888.00 2021-01-14 00:42:58.000 14 7769.72 1139.80 54043.82 88888.00 2021-01-14 00:42:59.000 14 7769.70 1139.80 54043.80 88888.00 2021-01-14 00:43:00.000 14 7769.68 1139.79 54043.79 88888.00 2021-01-14 00:43:01.000 14 7769.64 1139.80 54043.79 88888.00 2021-01-14 00:43:02.000 14 7769.61 1139.80 54043.79 88888.00 2021-01-14 00:43:03.000 14 7769.59 1139.80 54043.77 88888.00 2021-01-14 00:43:04.000 14 7769.57 1139.80 54043.79 88888.00 2021-01-14 00:43:05.000 14 7769.54 1139.79 54043.82 88888.00 2021-01-14 00:43:06.000 14 7769.52 1139.79 54043.81 88888.00 2021-01-14 00:43:07.000 14 7769.49 1139.80 54043.79 88888.00 2021-01-14 00:43:08.000 14 7769.46 1139.81 54043.77 88888.00 2021-01-14 00:43:09.000 14 7769.44 1139.81 54043.77 88888.00 2021-01-14 00:43:10.000 14 7769.42 1139.81 54043.79 88888.00 2021-01-14 00:43:11.000 14 7769.40 1139.82 54043.79 88888.00 2021-01-14 00:43:12.000 14 7769.38 1139.82 54043.79 88888.00 2021-01-14 00:43:13.000 14 7769.35 1139.82 54043.77 88888.00 2021-01-14 00:43:14.000 14 7769.34 1139.83 54043.77 88888.00 2021-01-14 00:43:15.000 14 7769.32 1139.83 54043.78 88888.00 2021-01-14 00:43:16.000 14 7769.29 1139.83 54043.79 88888.00 2021-01-14 00:43:17.000 14 7769.27 1139.85 54043.78 88888.00 2021-01-14 00:43:18.000 14 7769.25 1139.86 54043.77 88888.00 2021-01-14 00:43:19.000 14 7769.23 1139.85 54043.77 88888.00 2021-01-14 00:43:20.000 14 7769.21 1139.86 54043.80 88888.00 2021-01-14 00:43:21.000 14 7769.19 1139.87 54043.80 88888.00 2021-01-14 00:43:22.000 14 7769.17 1139.87 54043.78 88888.00 2021-01-14 00:43:23.000 14 7769.15 1139.87 54043.76 88888.00 2021-01-14 00:43:24.000 14 7769.14 1139.88 54043.80 88888.00 2021-01-14 00:43:25.000 14 7769.13 1139.89 54043.80 88888.00 2021-01-14 00:43:26.000 14 7769.13 1139.90 54043.76 88888.00 2021-01-14 00:43:27.000 14 7769.10 1139.89 54043.77 88888.00 2021-01-14 00:43:28.000 14 7769.08 1139.89 54043.84 88888.00 2021-01-14 00:43:29.000 14 7769.08 1139.89 54043.84 88888.00 2021-01-14 00:43:30.000 14 7769.07 1139.90 54043.82 88888.00 2021-01-14 00:43:31.000 14 7769.04 1139.90 54043.85 88888.00 2021-01-14 00:43:32.000 14 7769.03 1139.90 54043.88 88888.00 2021-01-14 00:43:33.000 14 7769.01 1139.90 54043.88 88888.00 2021-01-14 00:43:34.000 14 7769.00 1139.91 54043.88 88888.00 2021-01-14 00:43:35.000 14 7769.00 1139.92 54043.83 88888.00 2021-01-14 00:43:36.000 14 7768.99 1139.93 54043.85 88888.00 2021-01-14 00:43:37.000 14 7768.98 1139.93 54043.90 88888.00 2021-01-14 00:43:38.000 14 7768.97 1139.94 54043.90 88888.00 2021-01-14 00:43:39.000 14 7768.95 1139.95 54043.93 88888.00 2021-01-14 00:43:40.000 14 7768.93 1139.95 54044.00 88888.00 2021-01-14 00:43:41.000 14 7768.91 1139.97 54043.97 88888.00 2021-01-14 00:43:42.000 14 7768.89 1139.98 54043.95 88888.00 2021-01-14 00:43:43.000 14 7768.88 1139.99 54043.97 88888.00 2021-01-14 00:43:44.000 14 7768.86 1140.00 54043.99 88888.00 2021-01-14 00:43:45.000 14 7768.85 1140.02 54043.98 88888.00 2021-01-14 00:43:46.000 14 7768.84 1140.03 54043.92 88888.00 2021-01-14 00:43:47.000 14 7768.82 1140.04 54043.93 88888.00 2021-01-14 00:43:48.000 14 7768.80 1140.07 54043.97 88888.00 2021-01-14 00:43:49.000 14 7768.80 1140.09 54043.93 88888.00 2021-01-14 00:43:50.000 14 7768.77 1140.09 54043.96 88888.00 2021-01-14 00:43:51.000 14 7768.75 1140.09 54044.04 88888.00 2021-01-14 00:43:52.000 14 7768.74 1140.11 54044.05 88888.00 2021-01-14 00:43:53.000 14 7768.74 1140.12 54044.07 88888.00 2021-01-14 00:43:54.000 14 7768.73 1140.14 54044.05 88888.00 2021-01-14 00:43:55.000 14 7768.73 1140.17 54043.99 88888.00 2021-01-14 00:43:56.000 14 7768.72 1140.18 54044.02 88888.00 2021-01-14 00:43:57.000 14 7768.69 1140.19 54044.09 88888.00 2021-01-14 00:43:58.000 14 7768.67 1140.19 54044.07 88888.00 2021-01-14 00:43:59.000 14 7768.66 1140.20 54044.07 88888.00 2021-01-14 00:44:00.000 14 7768.65 1140.22 54044.12 88888.00 2021-01-14 00:44:01.000 14 7768.64 1140.23 54044.13 88888.00 2021-01-14 00:44:02.000 14 7768.64 1140.25 54044.07 88888.00 2021-01-14 00:44:03.000 14 7768.61 1140.26 54044.08 88888.00 2021-01-14 00:44:04.000 14 7768.58 1140.26 54044.14 88888.00 2021-01-14 00:44:05.000 14 7768.58 1140.27 54044.17 88888.00 2021-01-14 00:44:06.000 14 7768.58 1140.28 54044.16 88888.00 2021-01-14 00:44:07.000 14 7768.57 1140.28 54044.16 88888.00 2021-01-14 00:44:08.000 14 7768.54 1140.30 54044.18 88888.00 2021-01-14 00:44:09.000 14 7768.53 1140.30 54044.20 88888.00 2021-01-14 00:44:10.000 14 7768.52 1140.30 54044.23 88888.00 2021-01-14 00:44:11.000 14 7768.50 1140.31 54044.25 88888.00 2021-01-14 00:44:12.000 14 7768.49 1140.32 54044.23 88888.00 2021-01-14 00:44:13.000 14 7768.48 1140.32 54044.23 88888.00 2021-01-14 00:44:14.000 14 7768.47 1140.32 54044.25 88888.00 2021-01-14 00:44:15.000 14 7768.46 1140.33 54044.28 88888.00 2021-01-14 00:44:16.000 14 7768.44 1140.34 54044.30 88888.00 2021-01-14 00:44:17.000 14 7768.41 1140.35 54044.30 88888.00 2021-01-14 00:44:18.000 14 7768.39 1140.35 54044.31 88888.00 2021-01-14 00:44:19.000 14 7768.38 1140.35 54044.32 88888.00 2021-01-14 00:44:20.000 14 7768.37 1140.36 54044.34 88888.00 2021-01-14 00:44:21.000 14 7768.36 1140.36 54044.36 88888.00 2021-01-14 00:44:22.000 14 7768.35 1140.38 54044.37 88888.00 2021-01-14 00:44:23.000 14 7768.32 1140.38 54044.35 88888.00 2021-01-14 00:44:24.000 14 7768.29 1140.36 54044.31 88888.00 2021-01-14 00:44:25.000 14 7768.26 1140.36 54044.32 88888.00 2021-01-14 00:44:26.000 14 7768.24 1140.38 54044.36 88888.00 2021-01-14 00:44:27.000 14 7768.23 1140.39 54044.35 88888.00 2021-01-14 00:44:28.000 14 7768.21 1140.39 54044.34 88888.00 2021-01-14 00:44:29.000 14 7768.19 1140.40 54044.37 88888.00 2021-01-14 00:44:30.000 14 7768.18 1140.40 54044.39 88888.00 2021-01-14 00:44:31.000 14 7768.16 1140.41 54044.38 88888.00 2021-01-14 00:44:32.000 14 7768.14 1140.42 54044.40 88888.00 2021-01-14 00:44:33.000 14 7768.12 1140.42 54044.41 88888.00 2021-01-14 00:44:34.000 14 7768.11 1140.43 54044.41 88888.00 2021-01-14 00:44:35.000 14 7768.10 1140.43 54044.43 88888.00 2021-01-14 00:44:36.000 14 7768.08 1140.45 54044.47 88888.00 2021-01-14 00:44:37.000 14 7768.05 1140.46 54044.49 88888.00 2021-01-14 00:44:38.000 14 7768.03 1140.47 54044.48 88888.00 2021-01-14 00:44:39.000 14 7768.01 1140.48 54044.47 88888.00 2021-01-14 00:44:40.000 14 7768.00 1140.49 54044.49 88888.00 2021-01-14 00:44:41.000 14 7767.99 1140.49 54044.52 88888.00 2021-01-14 00:44:42.000 14 7767.97 1140.49 54044.53 88888.00 2021-01-14 00:44:43.000 14 7767.94 1140.50 54044.52 88888.00 2021-01-14 00:44:44.000 14 7767.93 1140.51 54044.52 88888.00 2021-01-14 00:44:45.000 14 7767.93 1140.51 54044.54 88888.00 2021-01-14 00:44:46.000 14 7767.91 1140.52 54044.55 88888.00 2021-01-14 00:44:47.000 14 7767.88 1140.53 54044.56 88888.00 2021-01-14 00:44:48.000 14 7767.88 1140.54 54044.57 88888.00 2021-01-14 00:44:49.000 14 7767.86 1140.54 54044.59 88888.00 2021-01-14 00:44:50.000 14 7767.83 1140.54 54044.61 88888.00 2021-01-14 00:44:51.000 14 7767.81 1140.55 54044.61 88888.00 2021-01-14 00:44:52.000 14 7767.80 1140.56 54044.62 88888.00 2021-01-14 00:44:53.000 14 7767.78 1140.58 54044.62 88888.00 2021-01-14 00:44:54.000 14 7767.76 1140.59 54044.63 88888.00 2021-01-14 00:44:55.000 14 7767.76 1140.60 54044.63 88888.00 2021-01-14 00:44:56.000 14 7767.75 1140.61 54044.62 88888.00 2021-01-14 00:44:57.000 14 7767.75 1140.62 54044.57 88888.00 2021-01-14 00:44:58.000 14 7767.75 1140.63 54044.49 88888.00 2021-01-14 00:44:59.000 14 7767.72 1140.64 54044.52 88888.00 2021-01-14 00:45:00.000 14 7767.67 1140.64 54044.64 88888.00 2021-01-14 00:45:01.000 14 7767.67 1140.66 54044.64 88888.00 2021-01-14 00:45:02.000 14 7767.68 1140.68 54044.57 88888.00 2021-01-14 00:45:03.000 14 7767.66 1140.68 54044.64 88888.00 2021-01-14 00:45:04.000 14 7767.62 1140.67 54044.73 88888.00 2021-01-14 00:45:05.000 14 7767.61 1140.68 54044.74 88888.00 2021-01-14 00:45:06.000 14 7767.59 1140.68 54044.74 88888.00 2021-01-14 00:45:07.000 14 7767.58 1140.69 54044.74 88888.00 2021-01-14 00:45:08.000 14 7767.58 1140.71 54044.75 88888.00 2021-01-14 00:45:09.000 14 7767.56 1140.72 54044.77 88888.00 2021-01-14 00:45:10.000 14 7767.55 1140.72 54044.79 88888.00 2021-01-14 00:45:11.000 14 7767.54 1140.73 54044.79 88888.00 2021-01-14 00:45:12.000 14 7767.52 1140.73 54044.79 88888.00 2021-01-14 00:45:13.000 14 7767.50 1140.73 54044.80 88888.00 2021-01-14 00:45:14.000 14 7767.49 1140.74 54044.81 88888.00 2021-01-14 00:45:15.000 14 7767.47 1140.75 54044.82 88888.00 2021-01-14 00:45:16.000 14 7767.46 1140.75 54044.84 88888.00 2021-01-14 00:45:17.000 14 7767.45 1140.75 54044.86 88888.00 2021-01-14 00:45:18.000 14 7767.45 1140.75 54044.86 88888.00 2021-01-14 00:45:19.000 14 7767.44 1140.74 54044.88 88888.00 2021-01-14 00:45:20.000 14 7767.42 1140.74 54044.90 88888.00 2021-01-14 00:45:21.000 14 7767.40 1140.74 54044.93 88888.00 2021-01-14 00:45:22.000 14 7767.38 1140.75 54044.97 88888.00 2021-01-14 00:45:23.000 14 7767.37 1140.74 54044.98 88888.00 2021-01-14 00:45:24.000 14 7767.36 1140.73 54044.96 88888.00 2021-01-14 00:45:25.000 14 7767.35 1140.74 54044.96 88888.00 2021-01-14 00:45:26.000 14 7767.34 1140.74 54044.99 88888.00 2021-01-14 00:45:27.000 14 7767.33 1140.74 54045.01 88888.00 2021-01-14 00:45:28.000 14 7767.32 1140.75 54045.01 88888.00 2021-01-14 00:45:29.000 14 7767.32 1140.77 54044.97 88888.00 2021-01-14 00:45:30.000 14 7767.32 1140.79 54044.91 88888.00 2021-01-14 00:45:31.000 14 7767.32 1140.79 54044.89 88888.00 2021-01-14 00:45:32.000 14 7767.30 1140.77 54045.00 88888.00 2021-01-14 00:45:33.000 14 7767.28 1140.77 54045.10 88888.00 2021-01-14 00:45:34.000 14 7767.29 1140.78 54045.05 88888.00 2021-01-14 00:45:35.000 14 7767.29 1140.78 54045.00 88888.00 2021-01-14 00:45:36.000 14 7767.26 1140.76 54045.09 88888.00 2021-01-14 00:45:37.000 14 7767.25 1140.75 54045.15 88888.00 2021-01-14 00:45:38.000 14 7767.25 1140.75 54045.11 88888.00 2021-01-14 00:45:39.000 14 7767.23 1140.74 54045.13 88888.00 2021-01-14 00:45:40.000 14 7767.20 1140.73 54045.22 88888.00 2021-01-14 00:45:41.000 14 7767.20 1140.73 54045.21 88888.00 2021-01-14 00:45:42.000 14 7767.19 1140.73 54045.14 88888.00 2021-01-14 00:45:43.000 14 7767.18 1140.72 54045.16 88888.00 2021-01-14 00:45:44.000 14 7767.16 1140.70 54045.20 88888.00 2021-01-14 00:45:45.000 14 7767.14 1140.69 54045.22 88888.00 2021-01-14 00:45:46.000 14 7767.13 1140.68 54045.24 88888.00 2021-01-14 00:45:47.000 14 7767.12 1140.68 54045.22 88888.00 2021-01-14 00:45:48.000 14 7767.11 1140.68 54045.25 88888.00 2021-01-14 00:45:49.000 14 7767.10 1140.67 54045.27 88888.00 2021-01-14 00:45:50.000 14 7767.08 1140.67 54045.24 88888.00 2021-01-14 00:45:51.000 14 7767.05 1140.67 54045.28 88888.00 2021-01-14 00:45:52.000 14 7767.03 1140.65 54045.34 88888.00 2021-01-14 00:45:53.000 14 7767.02 1140.64 54045.34 88888.00 2021-01-14 00:45:54.000 14 7767.01 1140.64 54045.36 88888.00 2021-01-14 00:45:55.000 14 7767.00 1140.64 54045.37 88888.00 2021-01-14 00:45:56.000 14 7766.98 1140.63 54045.39 88888.00 2021-01-14 00:45:57.000 14 7766.97 1140.61 54045.41 88888.00 2021-01-14 00:45:58.000 14 7766.96 1140.60 54045.38 88888.00 2021-01-14 00:45:59.000 14 7766.94 1140.60 54045.39 88888.00 2021-01-14 00:46:00.000 14 7766.91 1140.59 54045.44 88888.00 2021-01-14 00:46:01.000 14 7766.89 1140.59 54045.44 88888.00 2021-01-14 00:46:02.000 14 7766.88 1140.59 54045.43 88888.00 2021-01-14 00:46:03.000 14 7766.86 1140.60 54045.44 88888.00 2021-01-14 00:46:04.000 14 7766.84 1140.60 54045.45 88888.00 2021-01-14 00:46:05.000 14 7766.82 1140.60 54045.48 88888.00 2021-01-14 00:46:06.000 14 7766.80 1140.60 54045.48 88888.00 2021-01-14 00:46:07.000 14 7766.80 1140.60 54045.47 88888.00 2021-01-14 00:46:08.000 14 7766.79 1140.60 54045.48 88888.00 2021-01-14 00:46:09.000 14 7766.78 1140.61 54045.52 88888.00 2021-01-14 00:46:10.000 14 7766.77 1140.61 54045.55 88888.00 2021-01-14 00:46:11.000 14 7766.76 1140.63 54045.50 88888.00 2021-01-14 00:46:12.000 14 7766.76 1140.63 54045.49 88888.00 2021-01-14 00:46:13.000 14 7766.75 1140.64 54045.55 88888.00 2021-01-14 00:46:14.000 14 7766.73 1140.63 54045.59 88888.00 2021-01-14 00:46:15.000 14 7766.71 1140.63 54045.60 88888.00 2021-01-14 00:46:16.000 14 7766.72 1140.63 54045.61 88888.00 2021-01-14 00:46:17.000 14 7766.71 1140.64 54045.60 88888.00 2021-01-14 00:46:18.000 14 7766.70 1140.65 54045.59 88888.00 2021-01-14 00:46:19.000 14 7766.70 1140.66 54045.59 88888.00 2021-01-14 00:46:20.000 14 7766.69 1140.67 54045.60 88888.00 2021-01-14 00:46:21.000 14 7766.67 1140.67 54045.61 88888.00 2021-01-14 00:46:22.000 14 7766.66 1140.69 54045.64 88888.00 2021-01-14 00:46:23.000 14 7766.65 1140.70 54045.66 88888.00 2021-01-14 00:46:24.000 14 7766.64 1140.72 54045.60 88888.00 2021-01-14 00:46:25.000 14 7766.62 1140.73 54045.59 88888.00 2021-01-14 00:46:26.000 14 7766.60 1140.73 54045.59 88888.00 2021-01-14 00:46:27.000 14 7766.60 1140.74 54045.52 88888.00 2021-01-14 00:46:28.000 14 7766.58 1140.75 54045.54 88888.00 2021-01-14 00:46:29.000 14 7766.54 1140.74 54045.66 88888.00 2021-01-14 00:46:30.000 14 7766.51 1140.74 54045.74 88888.00 2021-01-14 00:46:31.000 14 7766.50 1140.75 54045.74 88888.00 2021-01-14 00:46:32.000 14 7766.49 1140.77 54045.68 88888.00 2021-01-14 00:46:33.000 14 7766.48 1140.79 54045.61 88888.00 2021-01-14 00:46:34.000 14 7766.46 1140.79 54045.62 88888.00 2021-01-14 00:46:35.000 14 7766.43 1140.78 54045.66 88888.00 2021-01-14 00:46:36.000 14 7766.42 1140.79 54045.62 88888.00 2021-01-14 00:46:37.000 14 7766.41 1140.81 54045.55 88888.00 2021-01-14 00:46:38.000 14 7766.37 1140.81 54045.61 88888.00 2021-01-14 00:46:39.000 14 7766.33 1140.80 54045.70 88888.00 2021-01-14 00:46:40.000 14 7766.30 1140.80 54045.72 88888.00 2021-01-14 00:46:41.000 14 7766.28 1140.81 54045.71 88888.00 2021-01-14 00:46:42.000 14 7766.24 1140.82 54045.72 88888.00 2021-01-14 00:46:43.000 14 7766.21 1140.83 54045.74 88888.00 2021-01-14 00:46:44.000 14 7766.20 1140.84 54045.74 88888.00 2021-01-14 00:46:45.000 14 7766.19 1140.84 54045.73 88888.00 2021-01-14 00:46:46.000 14 7766.17 1140.84 54045.75 88888.00 2021-01-14 00:46:47.000 14 7766.16 1140.86 54045.77 88888.00 2021-01-14 00:46:48.000 14 7766.15 1140.88 54045.77 88888.00 2021-01-14 00:46:49.000 14 7766.13 1140.89 54045.77 88888.00 2021-01-14 00:46:50.000 14 7766.10 1140.90 54045.79 88888.00 2021-01-14 00:46:51.000 14 7766.06 1140.91 54045.82 88888.00 2021-01-14 00:46:52.000 14 7766.04 1140.92 54045.80 88888.00 2021-01-14 00:46:53.000 14 7766.03 1140.94 54045.78 88888.00 2021-01-14 00:46:54.000 14 7766.01 1140.94 54045.80 88888.00 2021-01-14 00:46:55.000 14 7766.00 1140.94 54045.86 88888.00 2021-01-14 00:46:56.000 14 7765.99 1140.95 54045.85 88888.00 2021-01-14 00:46:57.000 14 7765.98 1140.97 54045.83 88888.00 2021-01-14 00:46:58.000 14 7765.96 1140.98 54045.86 88888.00 2021-01-14 00:46:59.000 14 7765.94 1140.99 54045.87 88888.00 2021-01-14 00:47:00.000 14 7765.91 1141.00 54045.85 88888.00 2021-01-14 00:47:01.000 14 7765.89 1141.00 54045.87 88888.00 2021-01-14 00:47:02.000 14 7765.87 1141.01 54045.89 88888.00 2021-01-14 00:47:03.000 14 7765.85 1141.02 54045.88 88888.00 2021-01-14 00:47:04.000 14 7765.82 1141.03 54045.88 88888.00 2021-01-14 00:47:05.000 14 7765.80 1141.03 54045.89 88888.00 2021-01-14 00:47:06.000 14 7765.79 1141.04 54045.87 88888.00 2021-01-14 00:47:07.000 14 7765.79 1141.05 54045.84 88888.00 2021-01-14 00:47:08.000 14 7765.78 1141.06 54045.88 88888.00 2021-01-14 00:47:09.000 14 7765.77 1141.07 54045.90 88888.00 2021-01-14 00:47:10.000 14 7765.77 1141.08 54045.88 88888.00 2021-01-14 00:47:11.000 14 7765.76 1141.09 54045.88 88888.00 2021-01-14 00:47:12.000 14 7765.75 1141.10 54045.87 88888.00 2021-01-14 00:47:13.000 14 7765.73 1141.13 54045.84 88888.00 2021-01-14 00:47:14.000 14 7765.70 1141.14 54045.89 88888.00 2021-01-14 00:47:15.000 14 7765.68 1141.14 54045.94 88888.00 2021-01-14 00:47:16.000 14 7765.68 1141.16 54045.91 88888.00 2021-01-14 00:47:17.000 14 7765.66 1141.18 54045.92 88888.00 2021-01-14 00:47:18.000 14 7765.65 1141.18 54045.97 88888.00 2021-01-14 00:47:19.000 14 7765.64 1141.19 54045.98 88888.00 2021-01-14 00:47:20.000 14 7765.63 1141.20 54045.96 88888.00 2021-01-14 00:47:21.000 14 7765.63 1141.23 54045.97 88888.00 2021-01-14 00:47:22.000 14 7765.62 1141.24 54045.99 88888.00 2021-01-14 00:47:23.000 14 7765.62 1141.25 54045.98 88888.00 2021-01-14 00:47:24.000 14 7765.61 1141.27 54045.98 88888.00 2021-01-14 00:47:25.000 14 7765.60 1141.30 54046.02 88888.00 2021-01-14 00:47:26.000 14 7765.60 1141.31 54046.02 88888.00 2021-01-14 00:47:27.000 14 7765.59 1141.33 54045.97 88888.00 2021-01-14 00:47:28.000 14 7765.58 1141.34 54045.96 88888.00 2021-01-14 00:47:29.000 14 7765.56 1141.35 54046.01 88888.00 2021-01-14 00:47:30.000 14 7765.56 1141.37 54046.00 88888.00 2021-01-14 00:47:31.000 14 7765.54 1141.38 54045.98 88888.00 2021-01-14 00:47:32.000 14 7765.52 1141.39 54046.02 88888.00 2021-01-14 00:47:33.000 14 7765.52 1141.42 54045.97 88888.00 2021-01-14 00:47:34.000 14 7765.52 1141.44 54045.90 88888.00 2021-01-14 00:47:35.000 14 7765.47 1141.43 54046.01 88888.00 2021-01-14 00:47:36.000 14 7765.45 1141.42 54046.12 88888.00 2021-01-14 00:47:37.000 14 7765.45 1141.44 54046.07 88888.00 2021-01-14 00:47:38.000 14 7765.44 1141.45 54046.04 88888.00 2021-01-14 00:47:39.000 14 7765.43 1141.46 54046.09 88888.00 2021-01-14 00:47:40.000 14 7765.41 1141.47 54046.12 88888.00 2021-01-14 00:47:41.000 14 7765.40 1141.48 54046.12 88888.00 2021-01-14 00:47:42.000 14 7765.38 1141.49 54046.14 88888.00 2021-01-14 00:47:43.000 14 7765.38 1141.50 54046.12 88888.00 2021-01-14 00:47:44.000 14 7765.38 1141.51 54046.09 88888.00 2021-01-14 00:47:45.000 14 7765.36 1141.52 54046.14 88888.00 2021-01-14 00:47:46.000 14 7765.34 1141.53 54046.19 88888.00 2021-01-14 00:47:47.000 14 7765.33 1141.54 54046.18 88888.00 2021-01-14 00:47:48.000 14 7765.32 1141.55 54046.21 88888.00 2021-01-14 00:47:49.000 14 7765.31 1141.56 54046.22 88888.00 2021-01-14 00:47:50.000 14 7765.31 1141.57 54046.14 88888.00 2021-01-14 00:47:51.000 14 7765.30 1141.57 54046.08 88888.00 2021-01-14 00:47:52.000 14 7765.28 1141.58 54046.14 88888.00 2021-01-14 00:47:53.000 14 7765.25 1141.58 54046.20 88888.00 2021-01-14 00:47:54.000 14 7765.25 1141.59 54046.18 88888.00 2021-01-14 00:47:55.000 14 7765.24 1141.59 54046.16 88888.00 2021-01-14 00:47:56.000 14 7765.22 1141.57 54046.22 88888.00 2021-01-14 00:47:57.000 14 7765.21 1141.57 54046.23 88888.00 2021-01-14 00:47:58.000 14 7765.22 1141.58 54046.19 88888.00 2021-01-14 00:47:59.000 14 7765.20 1141.57 54046.20 88888.00 2021-01-14 00:48:00.000 14 7765.19 1141.56 54046.23 88888.00 2021-01-14 00:48:01.000 14 7765.19 1141.57 54046.16 88888.00 2021-01-14 00:48:02.000 14 7765.18 1141.56 54046.14 88888.00 2021-01-14 00:48:03.000 14 7765.15 1141.54 54046.26 88888.00 2021-01-14 00:48:04.000 14 7765.15 1141.53 54046.34 88888.00 2021-01-14 00:48:05.000 14 7765.16 1141.53 54046.33 88888.00 2021-01-14 00:48:06.000 14 7765.16 1141.52 54046.34 88888.00 2021-01-14 00:48:07.000 14 7765.16 1141.52 54046.36 88888.00 2021-01-14 00:48:08.000 14 7765.18 1141.52 54046.36 88888.00 2021-01-14 00:48:09.000 14 7765.18 1141.51 54046.39 88888.00 2021-01-14 00:48:10.000 14 7765.19 1141.51 54046.43 88888.00 2021-01-14 00:48:11.000 14 7765.19 1141.50 54046.45 88888.00 2021-01-14 00:48:12.000 14 7765.19 1141.49 54046.48 88888.00 2021-01-14 00:48:13.000 14 7765.20 1141.50 54046.49 88888.00 2021-01-14 00:48:14.000 14 7765.22 1141.50 54046.43 88888.00 2021-01-14 00:48:15.000 14 7765.22 1141.50 54046.40 88888.00 2021-01-14 00:48:16.000 14 7765.22 1141.49 54046.50 88888.00 2021-01-14 00:48:17.000 14 7765.23 1141.48 54046.57 88888.00 2021-01-14 00:48:18.000 14 7765.26 1141.48 54046.54 88888.00 2021-01-14 00:48:19.000 14 7765.27 1141.47 54046.56 88888.00 2021-01-14 00:48:20.000 14 7765.28 1141.47 54046.65 88888.00 2021-01-14 00:48:21.000 14 7765.28 1141.47 54046.69 88888.00 2021-01-14 00:48:22.000 14 7765.29 1141.46 54046.70 88888.00 2021-01-14 00:48:23.000 14 7765.31 1141.45 54046.70 88888.00 2021-01-14 00:48:24.000 14 7765.33 1141.46 54046.70 88888.00 2021-01-14 00:48:25.000 14 7765.34 1141.46 54046.73 88888.00 2021-01-14 00:48:26.000 14 7765.35 1141.46 54046.77 88888.00 2021-01-14 00:48:27.000 14 7765.36 1141.45 54046.79 88888.00 2021-01-14 00:48:28.000 14 7765.37 1141.45 54046.80 88888.00 2021-01-14 00:48:29.000 14 7765.38 1141.46 54046.82 88888.00 2021-01-14 00:48:30.000 14 7765.38 1141.46 54046.82 88888.00 2021-01-14 00:48:31.000 14 7765.39 1141.47 54046.83 88888.00 2021-01-14 00:48:32.000 14 7765.40 1141.48 54046.88 88888.00 2021-01-14 00:48:33.000 14 7765.42 1141.47 54046.91 88888.00 2021-01-14 00:48:34.000 14 7765.43 1141.48 54046.93 88888.00 2021-01-14 00:48:35.000 14 7765.44 1141.49 54046.93 88888.00 2021-01-14 00:48:36.000 14 7765.45 1141.50 54046.93 88888.00 2021-01-14 00:48:37.000 14 7765.46 1141.50 54046.94 88888.00 2021-01-14 00:48:38.000 14 7765.47 1141.50 54046.96 88888.00 2021-01-14 00:48:39.000 14 7765.47 1141.51 54046.97 88888.00 2021-01-14 00:48:40.000 14 7765.47 1141.51 54046.97 88888.00 2021-01-14 00:48:41.000 14 7765.48 1141.51 54046.96 88888.00 2021-01-14 00:48:42.000 14 7765.48 1141.52 54046.96 88888.00 2021-01-14 00:48:43.000 14 7765.47 1141.52 54047.01 88888.00 2021-01-14 00:48:44.000 14 7765.49 1141.52 54047.04 88888.00 2021-01-14 00:48:45.000 14 7765.51 1141.53 54047.02 88888.00 2021-01-14 00:48:46.000 14 7765.52 1141.53 54046.99 88888.00 2021-01-14 00:48:47.000 14 7765.52 1141.53 54047.00 88888.00 2021-01-14 00:48:48.000 14 7765.51 1141.52 54047.06 88888.00 2021-01-14 00:48:49.000 14 7765.51 1141.51 54047.12 88888.00 2021-01-14 00:48:50.000 14 7765.52 1141.51 54047.13 88888.00 2021-01-14 00:48:51.000 14 7765.51 1141.53 54047.12 88888.00 2021-01-14 00:48:52.000 14 7765.52 1141.52 54047.12 88888.00 2021-01-14 00:48:53.000 14 7765.53 1141.52 54047.12 88888.00 2021-01-14 00:48:54.000 14 7765.53 1141.53 54047.14 88888.00 2021-01-14 00:48:55.000 14 7765.52 1141.54 54047.16 88888.00 2021-01-14 00:48:56.000 14 7765.53 1141.54 54047.16 88888.00 2021-01-14 00:48:57.000 14 7765.53 1141.55 54047.18 88888.00 2021-01-14 00:48:58.000 14 7765.53 1141.55 54047.18 88888.00 2021-01-14 00:48:59.000 14 7765.54 1141.55 54047.17 88888.00 2021-01-14 00:49:00.000 14 7765.55 1141.56 54047.18 88888.00 2021-01-14 00:49:01.000 14 7765.55 1141.56 54047.18 88888.00 2021-01-14 00:49:02.000 14 7765.55 1141.56 54047.18 88888.00 2021-01-14 00:49:03.000 14 7765.56 1141.57 54047.18 88888.00 2021-01-14 00:49:04.000 14 7765.55 1141.57 54047.20 88888.00 2021-01-14 00:49:05.000 14 7765.55 1141.58 54047.19 88888.00 2021-01-14 00:49:06.000 14 7765.55 1141.59 54047.18 88888.00 2021-01-14 00:49:07.000 14 7765.56 1141.60 54047.18 88888.00 2021-01-14 00:49:08.000 14 7765.56 1141.61 54047.19 88888.00 2021-01-14 00:49:09.000 14 7765.57 1141.61 54047.19 88888.00 2021-01-14 00:49:10.000 14 7765.58 1141.63 54047.18 88888.00 2021-01-14 00:49:11.000 14 7765.58 1141.64 54047.17 88888.00 2021-01-14 00:49:12.000 14 7765.57 1141.65 54047.20 88888.00 2021-01-14 00:49:13.000 14 7765.58 1141.66 54047.21 88888.00 2021-01-14 00:49:14.000 14 7765.59 1141.66 54047.22 88888.00 2021-01-14 00:49:15.000 14 7765.59 1141.67 54047.24 88888.00 2021-01-14 00:49:16.000 14 7765.59 1141.68 54047.26 88888.00 2021-01-14 00:49:17.000 14 7765.60 1141.69 54047.26 88888.00 2021-01-14 00:49:18.000 14 7765.60 1141.70 54047.24 88888.00 2021-01-14 00:49:19.000 14 7765.60 1141.70 54047.22 88888.00 2021-01-14 00:49:20.000 14 7765.62 1141.71 54047.23 88888.00 2021-01-14 00:49:21.000 14 7765.62 1141.71 54047.24 88888.00 2021-01-14 00:49:22.000 14 7765.62 1141.72 54047.24 88888.00 2021-01-14 00:49:23.000 14 7765.62 1141.72 54047.24 88888.00 2021-01-14 00:49:24.000 14 7765.62 1141.72 54047.25 88888.00 2021-01-14 00:49:25.000 14 7765.62 1141.73 54047.28 88888.00 2021-01-14 00:49:26.000 14 7765.62 1141.74 54047.29 88888.00 2021-01-14 00:49:27.000 14 7765.62 1141.74 54047.28 88888.00 2021-01-14 00:49:28.000 14 7765.63 1141.75 54047.27 88888.00 2021-01-14 00:49:29.000 14 7765.64 1141.76 54047.27 88888.00 2021-01-14 00:49:30.000 14 7765.65 1141.77 54047.29 88888.00 2021-01-14 00:49:31.000 14 7765.66 1141.78 54047.31 88888.00 2021-01-14 00:49:32.000 14 7765.67 1141.79 54047.31 88888.00 2021-01-14 00:49:33.000 14 7765.67 1141.78 54047.32 88888.00 2021-01-14 00:49:34.000 14 7765.68 1141.78 54047.34 88888.00 2021-01-14 00:49:35.000 14 7765.69 1141.80 54047.34 88888.00 2021-01-14 00:49:36.000 14 7765.70 1141.81 54047.36 88888.00 2021-01-14 00:49:37.000 14 7765.71 1141.81 54047.36 88888.00 2021-01-14 00:49:38.000 14 7765.74 1141.83 54047.27 88888.00 2021-01-14 00:49:39.000 14 7765.76 1141.84 54047.22 88888.00 2021-01-14 00:49:40.000 14 7765.75 1141.84 54047.30 88888.00 2021-01-14 00:49:41.000 14 7765.75 1141.84 54047.37 88888.00 2021-01-14 00:49:42.000 14 7765.77 1141.84 54047.38 88888.00 2021-01-14 00:49:43.000 14 7765.77 1141.84 54047.41 88888.00 2021-01-14 00:49:44.000 14 7765.77 1141.84 54047.42 88888.00 2021-01-14 00:49:45.000 14 7765.78 1141.84 54047.41 88888.00 2021-01-14 00:49:46.000 14 7765.79 1141.85 54047.41 88888.00 2021-01-14 00:49:47.000 14 7765.80 1141.86 54047.42 88888.00 2021-01-14 00:49:48.000 14 7765.82 1141.87 54047.39 88888.00 2021-01-14 00:49:49.000 14 7765.84 1141.87 54047.37 88888.00 2021-01-14 00:49:50.000 14 7765.84 1141.87 54047.42 88888.00 2021-01-14 00:49:51.000 14 7765.84 1141.88 54047.48 88888.00 2021-01-14 00:49:52.000 14 7765.85 1141.89 54047.51 88888.00 2021-01-14 00:49:53.000 14 7765.86 1141.89 54047.53 88888.00 2021-01-14 00:49:54.000 14 7765.88 1141.90 54047.49 88888.00 2021-01-14 00:49:55.000 14 7765.90 1141.91 54047.46 88888.00 2021-01-14 00:49:56.000 14 7765.91 1141.91 54047.50 88888.00 2021-01-14 00:49:57.000 14 7765.93 1141.92 54047.50 88888.00 2021-01-14 00:49:58.000 14 7765.96 1141.94 54047.45 88888.00 2021-01-14 00:49:59.000 14 7765.97 1141.96 54047.46 88888.00 2021-01-14 00:50:00.000 14 7765.97 1141.96 54047.52 88888.00 2021-01-14 00:50:01.000 14 7765.97 1141.97 54047.56 88888.00 2021-01-14 00:50:02.000 14 7765.98 1141.97 54047.55 88888.00 2021-01-14 00:50:03.000 14 7766.00 1141.97 54047.55 88888.00 2021-01-14 00:50:04.000 14 7766.01 1141.97 54047.57 88888.00 2021-01-14 00:50:05.000 14 7766.03 1141.98 54047.55 88888.00 2021-01-14 00:50:06.000 14 7766.05 1141.99 54047.50 88888.00 2021-01-14 00:50:07.000 14 7766.05 1142.00 54047.54 88888.00 2021-01-14 00:50:08.000 14 7766.05 1142.01 54047.59 88888.00 2021-01-14 00:50:09.000 14 7766.08 1142.02 54047.52 88888.00 2021-01-14 00:50:10.000 14 7766.09 1142.01 54047.52 88888.00 2021-01-14 00:50:11.000 14 7766.09 1142.00 54047.61 88888.00 2021-01-14 00:50:12.000 14 7766.10 1142.00 54047.64 88888.00 2021-01-14 00:50:13.000 14 7766.13 1142.02 54047.58 88888.00 2021-01-14 00:50:14.000 14 7766.13 1142.03 54047.56 88888.00 2021-01-14 00:50:15.000 14 7766.12 1142.03 54047.60 88888.00 2021-01-14 00:50:16.000 14 7766.12 1142.04 54047.62 88888.00 2021-01-14 00:50:17.000 14 7766.13 1142.05 54047.64 88888.00 2021-01-14 00:50:18.000 14 7766.15 1142.05 54047.68 88888.00 2021-01-14 00:50:19.000 14 7766.17 1142.05 54047.70 88888.00 2021-01-14 00:50:20.000 14 7766.19 1142.06 54047.70 88888.00 2021-01-14 00:50:21.000 14 7766.20 1142.07 54047.69 88888.00 2021-01-14 00:50:22.000 14 7766.20 1142.07 54047.68 88888.00 2021-01-14 00:50:23.000 14 7766.22 1142.07 54047.69 88888.00 2021-01-14 00:50:24.000 14 7766.24 1142.09 54047.70 88888.00 2021-01-14 00:50:25.000 14 7766.25 1142.10 54047.71 88888.00 2021-01-14 00:50:26.000 14 7766.27 1142.10 54047.73 88888.00 2021-01-14 00:50:27.000 14 7766.31 1142.11 54047.76 88888.00 2021-01-14 00:50:28.000 14 7766.33 1142.10 54047.76 88888.00 2021-01-14 00:50:29.000 14 7766.34 1142.11 54047.76 88888.00 2021-01-14 00:50:30.000 14 7766.35 1142.12 54047.76 88888.00 2021-01-14 00:50:31.000 14 7766.36 1142.12 54047.78 88888.00 2021-01-14 00:50:32.000 14 7766.37 1142.13 54047.79 88888.00 2021-01-14 00:50:33.000 14 7766.39 1142.14 54047.79 88888.00 2021-01-14 00:50:34.000 14 7766.40 1142.15 54047.79 88888.00 2021-01-14 00:50:35.000 14 7766.42 1142.16 54047.79 88888.00 2021-01-14 00:50:36.000 14 7766.44 1142.16 54047.80 88888.00 2021-01-14 00:50:37.000 14 7766.46 1142.16 54047.80 88888.00 2021-01-14 00:50:38.000 14 7766.49 1142.18 54047.76 88888.00 2021-01-14 00:50:39.000 14 7766.49 1142.18 54047.77 88888.00 2021-01-14 00:50:40.000 14 7766.48 1142.17 54047.84 88888.00 2021-01-14 00:50:41.000 14 7766.51 1142.17 54047.84 88888.00 2021-01-14 00:50:42.000 14 7766.54 1142.18 54047.77 88888.00 2021-01-14 00:50:43.000 14 7766.55 1142.19 54047.77 88888.00 2021-01-14 00:50:44.000 14 7766.56 1142.20 54047.78 88888.00 2021-01-14 00:50:45.000 14 7766.57 1142.20 54047.81 88888.00 2021-01-14 00:50:46.000 14 7766.57 1142.21 54047.88 88888.00 2021-01-14 00:50:47.000 14 7766.59 1142.22 54047.88 88888.00 2021-01-14 00:50:48.000 14 7766.59 1142.23 54047.83 88888.00 2021-01-14 00:50:49.000 14 7766.59 1142.24 54047.84 88888.00 2021-01-14 00:50:50.000 14 7766.60 1142.24 54047.86 88888.00 2021-01-14 00:50:51.000 14 7766.61 1142.25 54047.84 88888.00 2021-01-14 00:50:52.000 14 7766.62 1142.26 54047.82 88888.00 2021-01-14 00:50:53.000 14 7766.62 1142.26 54047.84 88888.00 2021-01-14 00:50:54.000 14 7766.63 1142.25 54047.88 88888.00 2021-01-14 00:50:55.000 14 7766.65 1142.27 54047.88 88888.00 2021-01-14 00:50:56.000 14 7766.67 1142.28 54047.86 88888.00 2021-01-14 00:50:57.000 14 7766.68 1142.29 54047.87 88888.00 2021-01-14 00:50:58.000 14 7766.69 1142.29 54047.80 88888.00 2021-01-14 00:50:59.000 14 7766.68 1142.29 54047.76 88888.00 2021-01-14 00:51:00.000 14 7766.68 1142.28 54047.82 88888.00 2021-01-14 00:51:01.000 14 7766.71 1142.28 54047.83 88888.00 2021-01-14 00:51:02.000 14 7766.72 1142.28 54047.80 88888.00 2021-01-14 00:51:03.000 14 7766.74 1142.29 54047.84 88888.00 2021-01-14 00:51:04.000 14 7766.75 1142.29 54047.84 88888.00 2021-01-14 00:51:05.000 14 7766.76 1142.30 54047.86 88888.00 2021-01-14 00:51:06.000 14 7766.77 1142.30 54047.90 88888.00 2021-01-14 00:51:07.000 14 7766.79 1142.31 54047.89 88888.00 2021-01-14 00:51:08.000 14 7766.81 1142.31 54047.88 88888.00 2021-01-14 00:51:09.000 14 7766.82 1142.31 54047.92 88888.00 2021-01-14 00:51:10.000 14 7766.84 1142.30 54047.91 88888.00 2021-01-14 00:51:11.000 14 7766.86 1142.30 54047.88 88888.00 2021-01-14 00:51:12.000 14 7766.87 1142.30 54047.91 88888.00 2021-01-14 00:51:13.000 14 7766.88 1142.29 54047.96 88888.00 2021-01-14 00:51:14.000 14 7766.89 1142.29 54047.96 88888.00 2021-01-14 00:51:15.000 14 7766.91 1142.29 54047.94 88888.00 2021-01-14 00:51:16.000 14 7766.92 1142.28 54047.97 88888.00 2021-01-14 00:51:17.000 14 7766.94 1142.27 54047.98 88888.00 2021-01-14 00:51:18.000 14 7766.95 1142.27 54047.95 88888.00 2021-01-14 00:51:19.000 14 7766.96 1142.27 54047.93 88888.00 2021-01-14 00:51:20.000 14 7766.96 1142.27 54047.95 88888.00 2021-01-14 00:51:21.000 14 7766.96 1142.26 54047.98 88888.00 2021-01-14 00:51:22.000 14 7766.97 1142.25 54047.99 88888.00 2021-01-14 00:51:23.000 14 7766.98 1142.25 54047.98 88888.00 2021-01-14 00:51:24.000 14 7766.98 1142.24 54047.98 88888.00 2021-01-14 00:51:25.000 14 7766.98 1142.24 54047.98 88888.00 2021-01-14 00:51:26.000 14 7766.99 1142.24 54047.95 88888.00 2021-01-14 00:51:27.000 14 7766.99 1142.24 54047.93 88888.00 2021-01-14 00:51:28.000 14 7767.00 1142.22 54047.96 88888.00 2021-01-14 00:51:29.000 14 7766.99 1142.21 54047.98 88888.00 2021-01-14 00:51:30.000 14 7766.98 1142.20 54047.98 88888.00 2021-01-14 00:51:31.000 14 7766.97 1142.19 54047.96 88888.00 2021-01-14 00:51:32.000 14 7766.97 1142.16 54047.93 88888.00 2021-01-14 00:51:33.000 14 7766.96 1142.15 54047.93 88888.00 2021-01-14 00:51:34.000 14 7766.96 1142.14 54047.93 88888.00 2021-01-14 00:51:35.000 14 7766.96 1142.13 54047.89 88888.00 2021-01-14 00:51:36.000 14 7766.97 1142.12 54047.91 88888.00 2021-01-14 00:51:37.000 14 7766.97 1142.10 54047.94 88888.00 2021-01-14 00:51:38.000 14 7766.97 1142.09 54047.91 88888.00 2021-01-14 00:51:39.000 14 7766.96 1142.08 54047.91 88888.00 2021-01-14 00:51:40.000 14 7766.95 1142.06 54047.94 88888.00 2021-01-14 00:51:41.000 14 7766.95 1142.05 54047.92 88888.00 2021-01-14 00:51:42.000 14 7766.95 1142.05 54047.90 88888.00 2021-01-14 00:51:43.000 14 7766.94 1142.04 54047.91 88888.00 2021-01-14 00:51:44.000 14 7766.94 1142.04 54047.91 88888.00 2021-01-14 00:51:45.000 14 7766.95 1142.03 54047.89 88888.00 2021-01-14 00:51:46.000 14 7766.94 1142.01 54047.87 88888.00 2021-01-14 00:51:47.000 14 7766.94 1142.01 54047.86 88888.00 2021-01-14 00:51:48.000 14 7766.93 1142.01 54047.87 88888.00 2021-01-14 00:51:49.000 14 7766.92 1142.00 54047.88 88888.00 2021-01-14 00:51:50.000 14 7766.92 1141.99 54047.88 88888.00 2021-01-14 00:51:51.000 14 7766.91 1141.98 54047.86 88888.00 2021-01-14 00:51:52.000 14 7766.90 1141.97 54047.85 88888.00 2021-01-14 00:51:53.000 14 7766.90 1141.97 54047.84 88888.00 2021-01-14 00:51:54.000 14 7766.89 1141.96 54047.84 88888.00 2021-01-14 00:51:55.000 14 7766.88 1141.95 54047.83 88888.00 2021-01-14 00:51:56.000 14 7766.89 1141.94 54047.84 88888.00 2021-01-14 00:51:57.000 14 7766.88 1141.93 54047.85 88888.00 2021-01-14 00:51:58.000 14 7766.87 1141.93 54047.84 88888.00 2021-01-14 00:51:59.000 14 7766.88 1141.92 54047.84 88888.00 2021-01-14 00:52:00.000 14 7766.88 1141.91 54047.82 88888.00 2021-01-14 00:52:01.000 14 7766.88 1141.91 54047.78 88888.00 2021-01-14 00:52:02.000 14 7766.87 1141.90 54047.78 88888.00 2021-01-14 00:52:03.000 14 7766.87 1141.88 54047.80 88888.00 2021-01-14 00:52:04.000 14 7766.88 1141.88 54047.80 88888.00 2021-01-14 00:52:05.000 14 7766.88 1141.87 54047.78 88888.00 2021-01-14 00:52:06.000 14 7766.88 1141.86 54047.79 88888.00 2021-01-14 00:52:07.000 14 7766.88 1141.84 54047.80 88888.00 2021-01-14 00:52:08.000 14 7766.87 1141.84 54047.79 88888.00 2021-01-14 00:52:09.000 14 7766.87 1141.83 54047.78 88888.00 2021-01-14 00:52:10.000 14 7766.88 1141.82 54047.77 88888.00 2021-01-14 00:52:11.000 14 7766.88 1141.82 54047.76 88888.00 2021-01-14 00:52:12.000 14 7766.88 1141.82 54047.75 88888.00 2021-01-14 00:52:13.000 14 7766.87 1141.81 54047.76 88888.00 2021-01-14 00:52:14.000 14 7766.87 1141.80 54047.76 88888.00 2021-01-14 00:52:15.000 14 7766.87 1141.80 54047.75 88888.00 2021-01-14 00:52:16.000 14 7766.88 1141.79 54047.76 88888.00 2021-01-14 00:52:17.000 14 7766.88 1141.78 54047.77 88888.00 2021-01-14 00:52:18.000 14 7766.86 1141.78 54047.73 88888.00 2021-01-14 00:52:19.000 14 7766.86 1141.78 54047.71 88888.00 2021-01-14 00:52:20.000 14 7766.86 1141.76 54047.71 88888.00 2021-01-14 00:52:21.000 14 7766.85 1141.76 54047.72 88888.00 2021-01-14 00:52:22.000 14 7766.84 1141.76 54047.70 88888.00 2021-01-14 00:52:23.000 14 7766.84 1141.75 54047.70 88888.00 2021-01-14 00:52:24.000 14 7766.83 1141.74 54047.70 88888.00 2021-01-14 00:52:25.000 14 7766.83 1141.73 54047.70 88888.00 2021-01-14 00:52:26.000 14 7766.83 1141.73 54047.68 88888.00 2021-01-14 00:52:27.000 14 7766.83 1141.73 54047.66 88888.00 2021-01-14 00:52:28.000 14 7766.83 1141.72 54047.64 88888.00 2021-01-14 00:52:29.000 14 7766.83 1141.72 54047.63 88888.00 2021-01-14 00:52:30.000 14 7766.82 1141.72 54047.64 88888.00 2021-01-14 00:52:31.000 14 7766.82 1141.71 54047.65 88888.00 2021-01-14 00:52:32.000 14 7766.81 1141.70 54047.64 88888.00 2021-01-14 00:52:33.000 14 7766.80 1141.69 54047.64 88888.00 2021-01-14 00:52:34.000 14 7766.79 1141.70 54047.63 88888.00 2021-01-14 00:52:35.000 14 7766.80 1141.70 54047.61 88888.00 2021-01-14 00:52:36.000 14 7766.81 1141.70 54047.54 88888.00 2021-01-14 00:52:37.000 14 7766.83 1141.70 54047.44 88888.00 2021-01-14 00:52:38.000 14 7766.82 1141.68 54047.45 88888.00 2021-01-14 00:52:39.000 14 7766.79 1141.66 54047.57 88888.00 2021-01-14 00:52:40.000 14 7766.78 1141.64 54047.62 88888.00 2021-01-14 00:52:41.000 14 7766.79 1141.64 54047.59 88888.00 2021-01-14 00:52:42.000 14 7766.78 1141.64 54047.58 88888.00 2021-01-14 00:52:43.000 14 7766.78 1141.63 54047.59 88888.00 2021-01-14 00:52:44.000 14 7766.77 1141.63 54047.58 88888.00 2021-01-14 00:52:45.000 14 7766.77 1141.63 54047.57 88888.00 2021-01-14 00:52:46.000 14 7766.78 1141.63 54047.54 88888.00 2021-01-14 00:52:47.000 14 7766.79 1141.63 54047.53 88888.00 2021-01-14 00:52:48.000 14 7766.78 1141.62 54047.56 88888.00 2021-01-14 00:52:49.000 14 7766.79 1141.62 54047.56 88888.00 2021-01-14 00:52:50.000 14 7766.80 1141.63 54047.55 88888.00 2021-01-14 00:52:51.000 14 7766.79 1141.63 54047.60 88888.00 2021-01-14 00:52:52.000 14 7766.79 1141.62 54047.61 88888.00 2021-01-14 00:52:53.000 14 7766.79 1141.61 54047.61 88888.00 2021-01-14 00:52:54.000 14 7766.81 1141.61 54047.62 88888.00 2021-01-14 00:52:55.000 14 7766.82 1141.61 54047.59 88888.00 2021-01-14 00:52:56.000 14 7766.82 1141.61 54047.57 88888.00 2021-01-14 00:52:57.000 14 7766.83 1141.62 54047.58 88888.00 2021-01-14 00:52:58.000 14 7766.84 1141.61 54047.57 88888.00 2021-01-14 00:52:59.000 14 7766.85 1141.61 54047.59 88888.00 2021-01-14 00:53:00.000 14 7766.87 1141.62 54047.58 88888.00 2021-01-14 00:53:01.000 14 7766.88 1141.62 54047.57 88888.00 2021-01-14 00:53:02.000 14 7766.88 1141.61 54047.63 88888.00 2021-01-14 00:53:03.000 14 7766.89 1141.62 54047.64 88888.00 2021-01-14 00:53:04.000 14 7766.91 1141.64 54047.59 88888.00 2021-01-14 00:53:05.000 14 7766.91 1141.64 54047.58 88888.00 2021-01-14 00:53:06.000 14 7766.92 1141.65 54047.61 88888.00 2021-01-14 00:53:07.000 14 7766.92 1141.65 54047.62 88888.00 2021-01-14 00:53:08.000 14 7766.92 1141.66 54047.61 88888.00 2021-01-14 00:53:09.000 14 7766.92 1141.68 54047.57 88888.00 2021-01-14 00:53:10.000 14 7766.94 1141.70 54047.50 88888.00 2021-01-14 00:53:11.000 14 7766.97 1141.71 54047.39 88888.00 2021-01-14 00:53:12.000 14 7766.98 1141.73 54047.34 88888.00 2021-01-14 00:53:13.000 14 7766.97 1141.73 54047.35 88888.00 2021-01-14 00:53:14.000 14 7766.96 1141.72 54047.39 88888.00 2021-01-14 00:53:15.000 14 7766.94 1141.69 54047.48 88888.00 2021-01-14 00:53:16.000 14 7766.92 1141.69 54047.53 88888.00 2021-01-14 00:53:17.000 14 7766.92 1141.69 54047.52 88888.00 2021-01-14 00:53:18.000 14 7766.92 1141.67 54047.52 88888.00 2021-01-14 00:53:19.000 14 7766.92 1141.67 54047.55 88888.00 2021-01-14 00:53:20.000 14 7766.92 1141.67 54047.56 88888.00 2021-01-14 00:53:21.000 14 7766.94 1141.67 54047.48 88888.00 2021-01-14 00:53:22.000 14 7766.94 1141.67 54047.43 88888.00 2021-01-14 00:53:23.000 14 7766.91 1141.65 54047.49 88888.00 2021-01-14 00:53:24.000 14 7766.90 1141.64 54047.50 88888.00 2021-01-14 00:53:25.000 14 7766.90 1141.65 54047.49 88888.00 2021-01-14 00:53:26.000 14 7766.90 1141.64 54047.52 88888.00 2021-01-14 00:53:27.000 14 7766.90 1141.62 54047.52 88888.00 2021-01-14 00:53:28.000 14 7766.89 1141.61 54047.55 88888.00 2021-01-14 00:53:29.000 14 7766.89 1141.61 54047.55 88888.00 2021-01-14 00:53:30.000 14 7766.90 1141.62 54047.49 88888.00 2021-01-14 00:53:31.000 14 7766.90 1141.62 54047.47 88888.00 2021-01-14 00:53:32.000 14 7766.88 1141.62 54047.52 88888.00 2021-01-14 00:53:33.000 14 7766.88 1141.62 54047.49 88888.00 2021-01-14 00:53:34.000 14 7766.90 1141.62 54047.43 88888.00 2021-01-14 00:53:35.000 14 7766.90 1141.62 54047.40 88888.00 2021-01-14 00:53:36.000 14 7766.87 1141.61 54047.42 88888.00 2021-01-14 00:53:37.000 14 7766.84 1141.59 54047.51 88888.00 2021-01-14 00:53:38.000 14 7766.83 1141.58 54047.55 88888.00 2021-01-14 00:53:39.000 14 7766.84 1141.59 54047.50 88888.00 2021-01-14 00:53:40.000 14 7766.83 1141.60 54047.49 88888.00 2021-01-14 00:53:41.000 14 7766.82 1141.59 54047.53 88888.00 2021-01-14 00:53:42.000 14 7766.82 1141.59 54047.53 88888.00 2021-01-14 00:53:43.000 14 7766.83 1141.59 54047.43 88888.00 2021-01-14 00:53:44.000 14 7766.83 1141.60 54047.39 88888.00 2021-01-14 00:53:45.000 14 7766.80 1141.59 54047.46 88888.00 2021-01-14 00:53:46.000 14 7766.79 1141.59 54047.50 88888.00 2021-01-14 00:53:47.000 14 7766.79 1141.60 54047.50 88888.00 2021-01-14 00:53:48.000 14 7766.79 1141.60 54047.50 88888.00 2021-01-14 00:53:49.000 14 7766.78 1141.59 54047.51 88888.00 2021-01-14 00:53:50.000 14 7766.79 1141.59 54047.50 88888.00 2021-01-14 00:53:51.000 14 7766.80 1141.60 54047.48 88888.00 2021-01-14 00:53:52.000 14 7766.79 1141.59 54047.48 88888.00 2021-01-14 00:53:53.000 14 7766.78 1141.58 54047.49 88888.00 2021-01-14 00:53:54.000 14 7766.78 1141.58 54047.51 88888.00 2021-01-14 00:53:55.000 14 7766.78 1141.57 54047.52 88888.00 2021-01-14 00:53:56.000 14 7766.79 1141.57 54047.53 88888.00 2021-01-14 00:53:57.000 14 7766.79 1141.57 54047.53 88888.00 2021-01-14 00:53:58.000 14 7766.79 1141.56 54047.53 88888.00 2021-01-14 00:53:59.000 14 7766.79 1141.56 54047.53 88888.00 2021-01-14 00:54:00.000 14 7766.80 1141.56 54047.53 88888.00 2021-01-14 00:54:01.000 14 7766.80 1141.55 54047.52 88888.00 2021-01-14 00:54:02.000 14 7766.81 1141.54 54047.51 88888.00 2021-01-14 00:54:03.000 14 7766.81 1141.54 54047.49 88888.00 2021-01-14 00:54:04.000 14 7766.81 1141.55 54047.49 88888.00 2021-01-14 00:54:05.000 14 7766.82 1141.55 54047.52 88888.00 2021-01-14 00:54:06.000 14 7766.82 1141.54 54047.54 88888.00 2021-01-14 00:54:07.000 14 7766.83 1141.55 54047.53 88888.00 2021-01-14 00:54:08.000 14 7766.84 1141.55 54047.52 88888.00 2021-01-14 00:54:09.000 14 7766.85 1141.54 54047.52 88888.00 2021-01-14 00:54:10.000 14 7766.87 1141.55 54047.54 88888.00 2021-01-14 00:54:11.000 14 7766.89 1141.56 54047.55 88888.00 2021-01-14 00:54:12.000 14 7766.92 1141.57 54047.57 88888.00 2021-01-14 00:54:13.000 14 7766.93 1141.57 54047.59 88888.00 2021-01-14 00:54:14.000 14 7766.94 1141.57 54047.60 88888.00 2021-01-14 00:54:15.000 14 7766.96 1141.58 54047.61 88888.00 2021-01-14 00:54:16.000 14 7766.98 1141.59 54047.61 88888.00 2021-01-14 00:54:17.000 14 7767.00 1141.60 54047.61 88888.00 2021-01-14 00:54:18.000 14 7767.01 1141.62 54047.61 88888.00 2021-01-14 00:54:19.000 14 7767.03 1141.64 54047.62 88888.00 2021-01-14 00:54:20.000 14 7767.05 1141.65 54047.62 88888.00 2021-01-14 00:54:21.000 14 7767.07 1141.66 54047.64 88888.00 2021-01-14 00:54:22.000 14 7767.10 1141.66 54047.68 88888.00 2021-01-14 00:54:23.000 14 7767.12 1141.66 54047.68 88888.00 2021-01-14 00:54:24.000 14 7767.14 1141.67 54047.64 88888.00 2021-01-14 00:54:25.000 14 7767.14 1141.67 54047.66 88888.00 2021-01-14 00:54:26.000 14 7767.15 1141.68 54047.68 88888.00 2021-01-14 00:54:27.000 14 7767.17 1141.69 54047.67 88888.00 2021-01-14 00:54:28.000 14 7767.19 1141.70 54047.68 88888.00 2021-01-14 00:54:29.000 14 7767.19 1141.69 54047.71 88888.00 2021-01-14 00:54:30.000 14 7767.20 1141.68 54047.74 88888.00 2021-01-14 00:54:31.000 14 7767.23 1141.68 54047.75 88888.00 2021-01-14 00:54:32.000 14 7767.25 1141.68 54047.73 88888.00 2021-01-14 00:54:33.000 14 7767.26 1141.68 54047.72 88888.00 2021-01-14 00:54:34.000 14 7767.28 1141.69 54047.74 88888.00 2021-01-14 00:54:35.000 14 7767.30 1141.69 54047.77 88888.00 2021-01-14 00:54:36.000 14 7767.31 1141.70 54047.79 88888.00 2021-01-14 00:54:37.000 14 7767.34 1141.70 54047.78 88888.00 2021-01-14 00:54:38.000 14 7767.36 1141.72 54047.80 88888.00 2021-01-14 00:54:39.000 14 7767.37 1141.72 54047.83 88888.00 2021-01-14 00:54:40.000 14 7767.38 1141.72 54047.80 88888.00 2021-01-14 00:54:41.000 14 7767.41 1141.72 54047.79 88888.00 2021-01-14 00:54:42.000 14 7767.43 1141.72 54047.80 88888.00 2021-01-14 00:54:43.000 14 7767.44 1141.72 54047.78 88888.00 2021-01-14 00:54:44.000 14 7767.45 1141.72 54047.82 88888.00 2021-01-14 00:54:45.000 14 7767.46 1141.72 54047.88 88888.00 2021-01-14 00:54:46.000 14 7767.48 1141.72 54047.87 88888.00 2021-01-14 00:54:47.000 14 7767.50 1141.71 54047.84 88888.00 2021-01-14 00:54:48.000 14 7767.51 1141.70 54047.87 88888.00 2021-01-14 00:54:49.000 14 7767.52 1141.70 54047.89 88888.00 2021-01-14 00:54:50.000 14 7767.54 1141.70 54047.90 88888.00 2021-01-14 00:54:51.000 14 7767.56 1141.69 54047.91 88888.00 2021-01-14 00:54:52.000 14 7767.57 1141.68 54047.93 88888.00 2021-01-14 00:54:53.000 14 7767.60 1141.68 54047.91 88888.00 2021-01-14 00:54:54.000 14 7767.62 1141.68 54047.88 88888.00 2021-01-14 00:54:55.000 14 7767.63 1141.69 54047.88 88888.00 2021-01-14 00:54:56.000 14 7767.65 1141.70 54047.89 88888.00 2021-01-14 00:54:57.000 14 7767.66 1141.68 54047.93 88888.00 2021-01-14 00:54:58.000 14 7767.67 1141.67 54048.00 88888.00 2021-01-14 00:54:59.000 14 7767.69 1141.67 54048.01 88888.00 2021-01-14 00:55:00.000 14 7767.71 1141.69 54047.99 88888.00 2021-01-14 00:55:01.000 14 7767.73 1141.69 54047.99 88888.00 2021-01-14 00:55:02.000 14 7767.75 1141.69 54047.96 88888.00 2021-01-14 00:55:03.000 14 7767.77 1141.70 54047.89 88888.00 2021-01-14 00:55:04.000 14 7767.78 1141.70 54047.89 88888.00 2021-01-14 00:55:05.000 14 7767.78 1141.69 54047.98 88888.00 2021-01-14 00:55:06.000 14 7767.78 1141.68 54048.05 88888.00 2021-01-14 00:55:07.000 14 7767.80 1141.68 54048.03 88888.00 2021-01-14 00:55:08.000 14 7767.81 1141.68 54048.01 88888.00 2021-01-14 00:55:09.000 14 7767.82 1141.67 54048.04 88888.00 2021-01-14 00:55:10.000 14 7767.84 1141.67 54048.05 88888.00 2021-01-14 00:55:11.000 14 7767.85 1141.66 54048.06 88888.00 2021-01-14 00:55:12.000 14 7767.85 1141.66 54048.08 88888.00 2021-01-14 00:55:13.000 14 7767.87 1141.67 54048.08 88888.00 2021-01-14 00:55:14.000 14 7767.88 1141.67 54048.10 88888.00 2021-01-14 00:55:15.000 14 7767.89 1141.66 54048.13 88888.00 2021-01-14 00:55:16.000 14 7767.89 1141.66 54048.13 88888.00 2021-01-14 00:55:17.000 14 7767.90 1141.66 54048.11 88888.00 2021-01-14 00:55:18.000 14 7767.91 1141.65 54048.11 88888.00 2021-01-14 00:55:19.000 14 7767.92 1141.67 54048.13 88888.00 2021-01-14 00:55:20.000 14 7767.93 1141.68 54048.12 88888.00 2021-01-14 00:55:21.000 14 7767.95 1141.68 54048.08 88888.00 2021-01-14 00:55:22.000 14 7767.95 1141.69 54048.09 88888.00 2021-01-14 00:55:23.000 14 7767.95 1141.69 54048.14 88888.00 2021-01-14 00:55:24.000 14 7767.96 1141.69 54048.15 88888.00 2021-01-14 00:55:25.000 14 7767.96 1141.70 54048.14 88888.00 2021-01-14 00:55:26.000 14 7767.97 1141.69 54048.14 88888.00 2021-01-14 00:55:27.000 14 7767.99 1141.70 54048.15 88888.00 2021-01-14 00:55:28.000 14 7768.00 1141.71 54048.15 88888.00 2021-01-14 00:55:29.000 14 7768.00 1141.71 54048.14 88888.00 2021-01-14 00:55:30.000 14 7768.01 1141.71 54048.15 88888.00 2021-01-14 00:55:31.000 14 7768.02 1141.72 54048.18 88888.00 2021-01-14 00:55:32.000 14 7768.04 1141.73 54048.19 88888.00 2021-01-14 00:55:33.000 14 7768.05 1141.74 54048.20 88888.00 2021-01-14 00:55:34.000 14 7768.06 1141.75 54048.21 88888.00 2021-01-14 00:55:35.000 14 7768.06 1141.76 54048.21 88888.00 2021-01-14 00:55:36.000 14 7768.07 1141.76 54048.21 88888.00 2021-01-14 00:55:37.000 14 7768.08 1141.76 54048.20 88888.00 2021-01-14 00:55:38.000 14 7768.08 1141.77 54048.19 88888.00 2021-01-14 00:55:39.000 14 7768.08 1141.78 54048.21 88888.00 2021-01-14 00:55:40.000 14 7768.09 1141.77 54048.22 88888.00 2021-01-14 00:55:41.000 14 7768.10 1141.77 54048.23 88888.00 2021-01-14 00:55:42.000 14 7768.11 1141.77 54048.25 88888.00 2021-01-14 00:55:43.000 14 7768.12 1141.79 54048.26 88888.00 2021-01-14 00:55:44.000 14 7768.12 1141.79 54048.26 88888.00 2021-01-14 00:55:45.000 14 7768.12 1141.80 54048.26 88888.00 2021-01-14 00:55:46.000 14 7768.13 1141.80 54048.25 88888.00 2021-01-14 00:55:47.000 14 7768.14 1141.81 54048.27 88888.00 2021-01-14 00:55:48.000 14 7768.15 1141.83 54048.29 88888.00 2021-01-14 00:55:49.000 14 7768.16 1141.84 54048.30 88888.00 2021-01-14 00:55:50.000 14 7768.16 1141.85 54048.29 88888.00 2021-01-14 00:55:51.000 14 7768.16 1141.86 54048.29 88888.00 2021-01-14 00:55:52.000 14 7768.16 1141.86 54048.31 88888.00 2021-01-14 00:55:53.000 14 7768.18 1141.85 54048.33 88888.00 2021-01-14 00:55:54.000 14 7768.19 1141.86 54048.33 88888.00 2021-01-14 00:55:55.000 14 7768.19 1141.86 54048.31 88888.00 2021-01-14 00:55:56.000 14 7768.19 1141.87 54048.31 88888.00 2021-01-14 00:55:57.000 14 7768.19 1141.86 54048.31 88888.00 2021-01-14 00:55:58.000 14 7768.18 1141.86 54048.30 88888.00 2021-01-14 00:55:59.000 14 7768.18 1141.87 54048.31 88888.00 2021-01-14 00:56:00.000 14 7768.18 1141.88 54048.33 88888.00 2021-01-14 00:56:01.000 14 7768.19 1141.88 54048.33 88888.00 2021-01-14 00:56:02.000 14 7768.19 1141.90 54048.33 88888.00 2021-01-14 00:56:03.000 14 7768.19 1141.91 54048.32 88888.00 2021-01-14 00:56:04.000 14 7768.18 1141.92 54048.31 88888.00 2021-01-14 00:56:05.000 14 7768.17 1141.93 54048.30 88888.00 2021-01-14 00:56:06.000 14 7768.16 1141.95 54048.30 88888.00 2021-01-14 00:56:07.000 14 7768.16 1141.96 54048.32 88888.00 2021-01-14 00:56:08.000 14 7768.17 1141.97 54048.32 88888.00 2021-01-14 00:56:09.000 14 7768.16 1141.99 54048.31 88888.00 2021-01-14 00:56:10.000 14 7768.16 1142.00 54048.31 88888.00 2021-01-14 00:56:11.000 14 7768.16 1142.01 54048.31 88888.00 2021-01-14 00:56:12.000 14 7768.15 1142.02 54048.30 88888.00 2021-01-14 00:56:13.000 14 7768.15 1142.04 54048.30 88888.00 2021-01-14 00:56:14.000 14 7768.15 1142.05 54048.31 88888.00 2021-01-14 00:56:15.000 14 7768.15 1142.06 54048.31 88888.00 2021-01-14 00:56:16.000 14 7768.15 1142.07 54048.30 88888.00 2021-01-14 00:56:17.000 14 7768.14 1142.08 54048.29 88888.00 2021-01-14 00:56:18.000 14 7768.14 1142.08 54048.32 88888.00 2021-01-14 00:56:19.000 14 7768.13 1142.09 54048.33 88888.00 2021-01-14 00:56:20.000 14 7768.13 1142.10 54048.32 88888.00 2021-01-14 00:56:21.000 14 7768.12 1142.12 54048.32 88888.00 2021-01-14 00:56:22.000 14 7768.12 1142.14 54048.30 88888.00 2021-01-14 00:56:23.000 14 7768.13 1142.14 54048.29 88888.00 2021-01-14 00:56:24.000 14 7768.11 1142.15 54048.30 88888.00 2021-01-14 00:56:25.000 14 7768.10 1142.16 54048.33 88888.00 2021-01-14 00:56:26.000 14 7768.10 1142.18 54048.33 88888.00 2021-01-14 00:56:27.000 14 7768.10 1142.19 54048.33 88888.00 2021-01-14 00:56:28.000 14 7768.10 1142.20 54048.34 88888.00 2021-01-14 00:56:29.000 14 7768.10 1142.19 54048.36 88888.00 2021-01-14 00:56:30.000 14 7768.10 1142.19 54048.38 88888.00 2021-01-14 00:56:31.000 14 7768.10 1142.22 54048.36 88888.00 2021-01-14 00:56:32.000 14 7768.10 1142.24 54048.35 88888.00 2021-01-14 00:56:33.000 14 7768.10 1142.25 54048.37 88888.00 2021-01-14 00:56:34.000 14 7768.10 1142.26 54048.36 88888.00 2021-01-14 00:56:35.000 14 7768.10 1142.28 54048.36 88888.00 2021-01-14 00:56:36.000 14 7768.10 1142.29 54048.38 88888.00 2021-01-14 00:56:37.000 14 7768.11 1142.31 54048.41 88888.00 2021-01-14 00:56:38.000 14 7768.12 1142.33 54048.43 88888.00 2021-01-14 00:56:39.000 14 7768.12 1142.35 54048.42 88888.00 2021-01-14 00:56:40.000 14 7768.13 1142.36 54048.42 88888.00 2021-01-14 00:56:41.000 14 7768.14 1142.37 54048.43 88888.00 2021-01-14 00:56:42.000 14 7768.14 1142.39 54048.45 88888.00 2021-01-14 00:56:43.000 14 7768.15 1142.41 54048.47 88888.00 2021-01-14 00:56:44.000 14 7768.15 1142.43 54048.50 88888.00 2021-01-14 00:56:45.000 14 7768.16 1142.44 54048.51 88888.00 2021-01-14 00:56:46.000 14 7768.17 1142.45 54048.51 88888.00 2021-01-14 00:56:47.000 14 7768.17 1142.46 54048.51 88888.00 2021-01-14 00:56:48.000 14 7768.18 1142.47 54048.53 88888.00 2021-01-14 00:56:49.000 14 7768.19 1142.48 54048.54 88888.00 2021-01-14 00:56:50.000 14 7768.19 1142.50 54048.56 88888.00 2021-01-14 00:56:51.000 14 7768.21 1142.53 54048.52 88888.00 2021-01-14 00:56:52.000 14 7768.23 1142.55 54048.46 88888.00 2021-01-14 00:56:53.000 14 7768.22 1142.56 54048.52 88888.00 2021-01-14 00:56:54.000 14 7768.20 1142.56 54048.64 88888.00 2021-01-14 00:56:55.000 14 7768.22 1142.59 54048.68 88888.00 2021-01-14 00:56:56.000 14 7768.25 1142.61 54048.68 88888.00 2021-01-14 00:56:57.000 14 7768.26 1142.64 54048.67 88888.00 2021-01-14 00:56:58.000 14 7768.28 1142.66 54048.67 88888.00 2021-01-14 00:56:59.000 14 7768.28 1142.68 54048.68 88888.00 2021-01-14 00:57:00.000 14 7768.28 1142.70 54048.69 88888.00 2021-01-14 00:57:01.000 14 7768.30 1142.73 54048.72 88888.00 2021-01-14 00:57:02.000 14 7768.31 1142.74 54048.75 88888.00 2021-01-14 00:57:03.000 14 7768.31 1142.75 54048.77 88888.00 2021-01-14 00:57:04.000 14 7768.31 1142.78 54048.79 88888.00 2021-01-14 00:57:05.000 14 7768.33 1142.81 54048.80 88888.00 2021-01-14 00:57:06.000 14 7768.34 1142.84 54048.81 88888.00 2021-01-14 00:57:07.000 14 7768.35 1142.86 54048.84 88888.00 2021-01-14 00:57:08.000 14 7768.37 1142.88 54048.88 88888.00 2021-01-14 00:57:09.000 14 7768.38 1142.90 54048.89 88888.00 2021-01-14 00:57:10.000 14 7768.41 1142.93 54048.91 88888.00 2021-01-14 00:57:11.000 14 7768.43 1142.96 54048.93 88888.00 2021-01-14 00:57:12.000 14 7768.46 1142.98 54048.90 88888.00 2021-01-14 00:57:13.000 14 7768.48 1143.00 54048.93 88888.00 2021-01-14 00:57:14.000 14 7768.49 1143.02 54049.00 88888.00 2021-01-14 00:57:15.000 14 7768.50 1143.05 54049.05 88888.00 2021-01-14 00:57:16.000 14 7768.54 1143.08 54049.05 88888.00 2021-01-14 00:57:17.000 14 7768.56 1143.10 54049.06 88888.00 2021-01-14 00:57:18.000 14 7768.57 1143.12 54049.09 88888.00 2021-01-14 00:57:19.000 14 7768.59 1143.15 54049.12 88888.00 2021-01-14 00:57:20.000 14 7768.60 1143.18 54049.14 88888.00 2021-01-14 00:57:21.000 14 7768.61 1143.20 54049.18 88888.00 2021-01-14 00:57:22.000 14 7768.63 1143.21 54049.22 88888.00 2021-01-14 00:57:23.000 14 7768.66 1143.23 54049.24 88888.00 2021-01-14 00:57:24.000 14 7768.68 1143.24 54049.26 88888.00 2021-01-14 00:57:25.000 14 7768.71 1143.26 54049.29 88888.00 2021-01-14 00:57:26.000 14 7768.72 1143.28 54049.30 88888.00 2021-01-14 00:57:27.000 14 7768.72 1143.29 54049.33 88888.00 2021-01-14 00:57:28.000 14 7768.72 1143.31 54049.34 88888.00 2021-01-14 00:57:29.000 14 7768.74 1143.33 54049.36 88888.00 2021-01-14 00:57:30.000 14 7768.75 1143.34 54049.39 88888.00 2021-01-14 00:57:31.000 14 7768.76 1143.35 54049.43 88888.00 2021-01-14 00:57:32.000 14 7768.77 1143.37 54049.46 88888.00 2021-01-14 00:57:33.000 14 7768.79 1143.38 54049.48 88888.00 2021-01-14 00:57:34.000 14 7768.80 1143.39 54049.48 88888.00 2021-01-14 00:57:35.000 14 7768.80 1143.41 54049.49 88888.00 2021-01-14 00:57:36.000 14 7768.82 1143.41 54049.53 88888.00 2021-01-14 00:57:37.000 14 7768.83 1143.42 54049.56 88888.00 2021-01-14 00:57:38.000 14 7768.84 1143.43 54049.59 88888.00 2021-01-14 00:57:39.000 14 7768.85 1143.44 54049.61 88888.00 2021-01-14 00:57:40.000 14 7768.86 1143.45 54049.63 88888.00 2021-01-14 00:57:41.000 14 7768.86 1143.46 54049.65 88888.00 2021-01-14 00:57:42.000 14 7768.87 1143.48 54049.68 88888.00 2021-01-14 00:57:43.000 14 7768.88 1143.49 54049.68 88888.00 2021-01-14 00:57:44.000 14 7768.88 1143.50 54049.69 88888.00 2021-01-14 00:57:45.000 14 7768.88 1143.51 54049.73 88888.00 2021-01-14 00:57:46.000 14 7768.90 1143.53 54049.74 88888.00 2021-01-14 00:57:47.000 14 7768.92 1143.55 54049.75 88888.00 2021-01-14 00:57:48.000 14 7768.92 1143.56 54049.79 88888.00 2021-01-14 00:57:49.000 14 7768.92 1143.57 54049.80 88888.00 2021-01-14 00:57:50.000 14 7768.94 1143.57 54049.81 88888.00 2021-01-14 00:57:51.000 14 7768.95 1143.57 54049.85 88888.00 2021-01-14 00:57:52.000 14 7768.97 1143.58 54049.88 88888.00 2021-01-14 00:57:53.000 14 7768.98 1143.58 54049.91 88888.00 2021-01-14 00:57:54.000 14 7768.99 1143.58 54049.93 88888.00 2021-01-14 00:57:55.000 14 7768.99 1143.58 54049.94 88888.00 2021-01-14 00:57:56.000 14 7769.00 1143.59 54049.96 88888.00 2021-01-14 00:57:57.000 14 7769.02 1143.59 54050.02 88888.00 2021-01-14 00:57:58.000 14 7769.04 1143.59 54050.05 88888.00 2021-01-14 00:57:59.000 14 7769.04 1143.59 54050.05 88888.00 2021-01-14 00:58:00.000 14 7769.05 1143.60 54050.06 88888.00 2021-01-14 00:58:01.000 14 7769.07 1143.61 54050.05 88888.00 2021-01-14 00:58:02.000 14 7769.08 1143.61 54050.08 88888.00 2021-01-14 00:58:03.000 14 7769.08 1143.60 54050.15 88888.00 2021-01-14 00:58:04.000 14 7769.10 1143.60 54050.16 88888.00 2021-01-14 00:58:05.000 14 7769.13 1143.60 54050.15 88888.00 2021-01-14 00:58:06.000 14 7769.14 1143.60 54050.21 88888.00 2021-01-14 00:58:07.000 14 7769.14 1143.60 54050.27 88888.00 2021-01-14 00:58:08.000 14 7769.16 1143.61 54050.27 88888.00 2021-01-14 00:58:09.000 14 7769.17 1143.61 54050.28 88888.00 2021-01-14 00:58:10.000 14 7769.17 1143.60 54050.32 88888.00 2021-01-14 00:58:11.000 14 7769.18 1143.61 54050.34 88888.00 2021-01-14 00:58:12.000 14 7769.20 1143.61 54050.33 88888.00 2021-01-14 00:58:13.000 14 7769.22 1143.60 54050.38 88888.00 2021-01-14 00:58:14.000 14 7769.22 1143.59 54050.44 88888.00 2021-01-14 00:58:15.000 14 7769.22 1143.59 54050.46 88888.00 2021-01-14 00:58:16.000 14 7769.22 1143.59 54050.48 88888.00 2021-01-14 00:58:17.000 14 7769.22 1143.59 54050.49 88888.00 2021-01-14 00:58:18.000 14 7769.22 1143.59 54050.46 88888.00 2021-01-14 00:58:19.000 14 7769.23 1143.58 54050.45 88888.00 2021-01-14 00:58:20.000 14 7769.22 1143.57 54050.46 88888.00 2021-01-14 00:58:21.000 14 7769.21 1143.56 54050.50 88888.00 2021-01-14 00:58:22.000 14 7769.21 1143.56 54050.52 88888.00 2021-01-14 00:58:23.000 14 7769.20 1143.55 54050.54 88888.00 2021-01-14 00:58:24.000 14 7769.19 1143.54 54050.55 88888.00 2021-01-14 00:58:25.000 14 7769.19 1143.54 54050.55 88888.00 2021-01-14 00:58:26.000 14 7769.17 1143.53 54050.59 88888.00 2021-01-14 00:58:27.000 14 7769.17 1143.52 54050.62 88888.00 2021-01-14 00:58:28.000 14 7769.17 1143.51 54050.64 88888.00 2021-01-14 00:58:29.000 14 7769.15 1143.49 54050.66 88888.00 2021-01-14 00:58:30.000 14 7769.14 1143.48 54050.65 88888.00 2021-01-14 00:58:31.000 14 7769.14 1143.46 54050.66 88888.00 2021-01-14 00:58:32.000 14 7769.13 1143.44 54050.68 88888.00 2021-01-14 00:58:33.000 14 7769.12 1143.43 54050.71 88888.00 2021-01-14 00:58:34.000 14 7769.10 1143.42 54050.72 88888.00 2021-01-14 00:58:35.000 14 7769.08 1143.41 54050.75 88888.00 2021-01-14 00:58:36.000 14 7769.06 1143.40 54050.77 88888.00 2021-01-14 00:58:37.000 14 7769.05 1143.40 54050.76 88888.00 2021-01-14 00:58:38.000 14 7769.02 1143.38 54050.75 88888.00 2021-01-14 00:58:39.000 14 7769.01 1143.37 54050.74 88888.00 2021-01-14 00:58:40.000 14 7769.02 1143.36 54050.75 88888.00 2021-01-14 00:58:41.000 14 7769.00 1143.35 54050.79 88888.00 2021-01-14 00:58:42.000 14 7768.99 1143.34 54050.82 88888.00 2021-01-14 00:58:43.000 14 7768.99 1143.32 54050.85 88888.00 2021-01-14 00:58:44.000 14 7768.99 1143.29 54050.88 88888.00 2021-01-14 00:58:45.000 14 7768.98 1143.27 54050.88 88888.00 2021-01-14 00:58:46.000 14 7768.98 1143.27 54050.87 88888.00 2021-01-14 00:58:47.000 14 7768.98 1143.26 54050.89 88888.00 2021-01-14 00:58:48.000 14 7768.99 1143.24 54050.92 88888.00 2021-01-14 00:58:49.000 14 7768.99 1143.23 54050.95 88888.00 2021-01-14 00:58:50.000 14 7768.98 1143.21 54050.97 88888.00 2021-01-14 00:58:51.000 14 7768.98 1143.20 54051.01 88888.00 2021-01-14 00:58:52.000 14 7768.98 1143.19 54051.04 88888.00 2021-01-14 00:58:53.000 14 7768.98 1143.18 54051.04 88888.00 2021-01-14 00:58:54.000 14 7768.99 1143.17 54051.02 88888.00 2021-01-14 00:58:55.000 14 7769.00 1143.17 54051.03 88888.00 2021-01-14 00:58:56.000 14 7768.99 1143.17 54051.09 88888.00 2021-01-14 00:58:57.000 14 7769.00 1143.16 54051.13 88888.00 2021-01-14 00:58:58.000 14 7769.02 1143.15 54051.12 88888.00 2021-01-14 00:58:59.000 14 7769.02 1143.15 54051.14 88888.00 2021-01-14 00:59:00.000 14 7769.02 1143.14 54051.19 88888.00 2021-01-14 00:59:01.000 14 7769.03 1143.13 54051.23 88888.00 2021-01-14 00:59:02.000 14 7769.03 1143.13 54051.25 88888.00 2021-01-14 00:59:03.000 14 7769.03 1143.14 54051.25 88888.00 2021-01-14 00:59:04.000 14 7769.05 1143.14 54051.25 88888.00 2021-01-14 00:59:05.000 14 7769.06 1143.14 54051.28 88888.00 2021-01-14 00:59:06.000 14 7769.05 1143.14 54051.32 88888.00 2021-01-14 00:59:07.000 14 7769.07 1143.14 54051.34 88888.00 2021-01-14 00:59:08.000 14 7769.09 1143.14 54051.39 88888.00 2021-01-14 00:59:09.000 14 7769.10 1143.13 54051.43 88888.00 2021-01-14 00:59:10.000 14 7769.11 1143.12 54051.45 88888.00 2021-01-14 00:59:11.000 14 7769.13 1143.13 54051.46 88888.00 2021-01-14 00:59:12.000 14 7769.15 1143.14 54051.48 88888.00 2021-01-14 00:59:13.000 14 7769.17 1143.15 54051.51 88888.00 2021-01-14 00:59:14.000 14 7769.19 1143.16 54051.54 88888.00 2021-01-14 00:59:15.000 14 7769.20 1143.16 54051.57 88888.00 2021-01-14 00:59:16.000 14 7769.22 1143.15 54051.60 88888.00 2021-01-14 00:59:17.000 14 7769.24 1143.16 54051.61 88888.00 2021-01-14 00:59:18.000 14 7769.25 1143.17 54051.64 88888.00 2021-01-14 00:59:19.000 14 7769.28 1143.18 54051.70 88888.00 2021-01-14 00:59:20.000 14 7769.30 1143.18 54051.71 88888.00 2021-01-14 00:59:21.000 14 7769.32 1143.19 54051.73 88888.00 2021-01-14 00:59:22.000 14 7769.33 1143.20 54051.75 88888.00 2021-01-14 00:59:23.000 14 7769.34 1143.20 54051.75 88888.00 2021-01-14 00:59:24.000 14 7769.35 1143.21 54051.77 88888.00 2021-01-14 00:59:25.000 14 7769.38 1143.22 54051.80 88888.00 2021-01-14 00:59:26.000 14 7769.40 1143.24 54051.80 88888.00 2021-01-14 00:59:27.000 14 7769.42 1143.26 54051.80 88888.00 2021-01-14 00:59:28.000 14 7769.43 1143.27 54051.88 88888.00 2021-01-14 00:59:29.000 14 7769.45 1143.28 54051.96 88888.00 2021-01-14 00:59:30.000 14 7769.48 1143.29 54052.00 88888.00 2021-01-14 00:59:31.000 14 7769.50 1143.32 54051.98 88888.00 2021-01-14 00:59:32.000 14 7769.52 1143.34 54051.95 88888.00 2021-01-14 00:59:33.000 14 7769.53 1143.36 54051.97 88888.00 2021-01-14 00:59:34.000 14 7769.55 1143.37 54052.02 88888.00 2021-01-14 00:59:35.000 14 7769.57 1143.39 54052.05 88888.00 2021-01-14 00:59:36.000 14 7769.59 1143.40 54052.11 88888.00 2021-01-14 00:59:37.000 14 7769.60 1143.42 54052.16 88888.00 2021-01-14 00:59:38.000 14 7769.61 1143.45 54052.16 88888.00 2021-01-14 00:59:39.000 14 7769.63 1143.46 54052.18 88888.00 2021-01-14 00:59:40.000 14 7769.65 1143.47 54052.23 88888.00 2021-01-14 00:59:41.000 14 7769.66 1143.48 54052.27 88888.00 2021-01-14 00:59:42.000 14 7769.68 1143.50 54052.30 88888.00 2021-01-14 00:59:43.000 14 7769.69 1143.51 54052.30 88888.00 2021-01-14 00:59:44.000 14 7769.71 1143.52 54052.32 88888.00 2021-01-14 00:59:45.000 14 7769.71 1143.55 54052.34 88888.00 2021-01-14 00:59:46.000 14 7769.73 1143.57 54052.36 88888.00 2021-01-14 00:59:47.000 14 7769.74 1143.58 54052.39 88888.00 2021-01-14 00:59:48.000 14 7769.76 1143.61 54052.43 88888.00 2021-01-14 00:59:49.000 14 7769.77 1143.63 54052.46 88888.00 2021-01-14 00:59:50.000 14 7769.79 1143.64 54052.48 88888.00 2021-01-14 00:59:51.000 14 7769.80 1143.66 54052.50 88888.00 2021-01-14 00:59:52.000 14 7769.81 1143.69 54052.52 88888.00 2021-01-14 00:59:53.000 14 7769.82 1143.72 54052.54 88888.00 2021-01-14 00:59:54.000 14 7769.83 1143.74 54052.58 88888.00 2021-01-14 00:59:55.000 14 7769.84 1143.76 54052.61 88888.00 2021-01-14 00:59:56.000 14 7769.86 1143.78 54052.62 88888.00 2021-01-14 00:59:57.000 14 7769.88 1143.80 54052.64 88888.00 2021-01-14 00:59:58.000 14 7769.89 1143.82 54052.66 88888.00 2021-01-14 00:59:59.000 14 7769.91 1143.85 54052.68 88888.00 2021-01-14 01:00:00.000 14 7769.92 1143.87 54052.70 88888.00 2021-01-14 01:00:01.000 14 7769.93 1143.91 54052.72 88888.00 2021-01-14 01:00:02.000 14 7769.94 1143.94 54052.75 88888.00 2021-01-14 01:00:03.000 14 7769.97 1143.97 54052.76 88888.00 2021-01-14 01:00:04.000 14 7769.98 1144.00 54052.75 88888.00 2021-01-14 01:00:05.000 14 7769.98 1144.02 54052.80 88888.00 2021-01-14 01:00:06.000 14 7769.99 1144.04 54052.86 88888.00 2021-01-14 01:00:07.000 14 7770.02 1144.07 54052.84 88888.00 2021-01-14 01:00:08.000 14 7770.03 1144.10 54052.84 88888.00 2021-01-14 01:00:09.000 14 7770.04 1144.14 54052.88 88888.00 2021-01-14 01:00:10.000 14 7770.06 1144.17 54052.91 88888.00 2021-01-14 01:00:11.000 14 7770.07 1144.20 54052.88 88888.00 2021-01-14 01:00:12.000 14 7770.07 1144.21 54052.91 88888.00 2021-01-14 01:00:13.000 14 7770.07 1144.24 54052.97 88888.00 2021-01-14 01:00:14.000 14 7770.08 1144.27 54052.99 88888.00 2021-01-14 01:00:15.000 14 7770.09 1144.30 54053.02 88888.00 2021-01-14 01:00:16.000 14 7770.10 1144.33 54053.04 88888.00 2021-01-14 01:00:17.000 14 7770.12 1144.37 54053.04 88888.00 2021-01-14 01:00:18.000 14 7770.12 1144.40 54053.08 88888.00 2021-01-14 01:00:19.000 14 7770.13 1144.43 54053.12 88888.00 2021-01-14 01:00:20.000 14 7770.15 1144.46 54053.15 88888.00 2021-01-14 01:00:21.000 14 7770.16 1144.49 54053.18 88888.00 2021-01-14 01:00:22.000 14 7770.17 1144.52 54053.20 88888.00 2021-01-14 01:00:23.000 14 7770.18 1144.55 54053.21 88888.00 2021-01-14 01:00:24.000 14 7770.19 1144.59 54053.21 88888.00 2021-01-14 01:00:25.000 14 7770.21 1144.63 54053.23 88888.00 2021-01-14 01:00:26.000 14 7770.25 1144.65 54053.27 88888.00 2021-01-14 01:00:27.000 14 7770.28 1144.68 54053.32 88888.00 2021-01-14 01:00:28.000 14 7770.29 1144.71 54053.35 88888.00 2021-01-14 01:00:29.000 14 7770.30 1144.74 54053.36 88888.00 2021-01-14 01:00:30.000 14 7770.32 1144.77 54053.38 88888.00 2021-01-14 01:00:31.000 14 7770.33 1144.80 54053.43 88888.00 2021-01-14 01:00:32.000 14 7770.34 1144.82 54053.45 88888.00 2021-01-14 01:00:33.000 14 7770.35 1144.85 54053.47 88888.00 2021-01-14 01:00:34.000 14 7770.38 1144.88 54053.51 88888.00 2021-01-14 01:00:35.000 14 7770.40 1144.90 54053.54 88888.00 2021-01-14 01:00:36.000 14 7770.41 1144.92 54053.55 88888.00 2021-01-14 01:00:37.000 14 7770.42 1144.94 54053.57 88888.00 2021-01-14 01:00:38.000 14 7770.44 1144.96 54053.59 88888.00 2021-01-14 01:00:39.000 14 7770.46 1144.98 54053.63 88888.00 2021-01-14 01:00:40.000 14 7770.48 1145.01 54053.66 88888.00 2021-01-14 01:00:41.000 14 7770.50 1145.03 54053.67 88888.00 2021-01-14 01:00:42.000 14 7770.51 1145.05 54053.68 88888.00 2021-01-14 01:00:43.000 14 7770.52 1145.07 54053.70 88888.00 2021-01-14 01:00:44.000 14 7770.53 1145.08 54053.73 88888.00 2021-01-14 01:00:45.000 14 7770.55 1145.10 54053.77 88888.00 2021-01-14 01:00:46.000 14 7770.55 1145.12 54053.78 88888.00 2021-01-14 01:00:47.000 14 7770.56 1145.13 54053.78 88888.00 2021-01-14 01:00:48.000 14 7770.57 1145.14 54053.80 88888.00 2021-01-14 01:00:49.000 14 7770.57 1145.15 54053.83 88888.00 2021-01-14 01:00:50.000 14 7770.57 1145.16 54053.85 88888.00 2021-01-14 01:00:51.000 14 7770.60 1145.17 54053.86 88888.00 2021-01-14 01:00:52.000 14 7770.62 1145.17 54053.87 88888.00 2021-01-14 01:00:53.000 14 7770.63 1145.18 54053.90 88888.00 2021-01-14 01:00:54.000 14 7770.64 1145.18 54053.93 88888.00 2021-01-14 01:00:55.000 14 7770.65 1145.19 54053.92 88888.00 2021-01-14 01:00:56.000 14 7770.66 1145.20 54053.93 88888.00 2021-01-14 01:00:57.000 14 7770.66 1145.20 54054.00 88888.00 2021-01-14 01:00:58.000 14 7770.67 1145.20 54054.06 88888.00 2021-01-14 01:00:59.000 14 7770.69 1145.20 54054.06 88888.00 2021-01-14 01:01:00.000 14 7770.71 1145.22 54054.03 88888.00 2021-01-14 01:01:01.000 14 7770.71 1145.22 54054.05 88888.00 2021-01-14 01:01:02.000 14 7770.72 1145.22 54054.11 88888.00 2021-01-14 01:01:03.000 14 7770.72 1145.23 54054.16 88888.00 2021-01-14 01:01:04.000 14 7770.72 1145.24 54054.18 88888.00 2021-01-14 01:01:05.000 14 7770.74 1145.25 54054.20 88888.00 2021-01-14 01:01:06.000 14 7770.73 1145.25 54054.20 88888.00 2021-01-14 01:01:07.000 14 7770.73 1145.25 54054.23 88888.00 2021-01-14 01:01:08.000 14 7770.74 1145.25 54054.26 88888.00 2021-01-14 01:01:09.000 14 7770.75 1145.26 54054.26 88888.00 2021-01-14 01:01:10.000 14 7770.75 1145.26 54054.25 88888.00 2021-01-14 01:01:11.000 14 7770.75 1145.26 54054.25 88888.00 2021-01-14 01:01:12.000 14 7770.75 1145.26 54054.27 88888.00 2021-01-14 01:01:13.000 14 7770.75 1145.27 54054.29 88888.00 2021-01-14 01:01:14.000 14 7770.74 1145.28 54054.31 88888.00 2021-01-14 01:01:15.000 14 7770.74 1145.28 54054.32 88888.00 2021-01-14 01:01:16.000 14 7770.73 1145.28 54054.32 88888.00 2021-01-14 01:01:17.000 14 7770.73 1145.29 54054.33 88888.00 2021-01-14 01:01:18.000 14 7770.71 1145.29 54054.33 88888.00 2021-01-14 01:01:19.000 14 7770.71 1145.28 54054.32 88888.00 2021-01-14 01:01:20.000 14 7770.71 1145.27 54054.33 88888.00 2021-01-14 01:01:21.000 14 7770.70 1145.27 54054.34 88888.00 2021-01-14 01:01:22.000 14 7770.69 1145.27 54054.36 88888.00 2021-01-14 01:01:23.000 14 7770.67 1145.26 54054.37 88888.00 2021-01-14 01:01:24.000 14 7770.65 1145.27 54054.38 88888.00 2021-01-14 01:01:25.000 14 7770.64 1145.28 54054.38 88888.00 2021-01-14 01:01:26.000 14 7770.62 1145.28 54054.39 88888.00 2021-01-14 01:01:27.000 14 7770.61 1145.28 54054.40 88888.00 2021-01-14 01:01:28.000 14 7770.61 1145.28 54054.41 88888.00 2021-01-14 01:01:29.000 14 7770.59 1145.28 54054.41 88888.00 2021-01-14 01:01:30.000 14 7770.57 1145.28 54054.41 88888.00 2021-01-14 01:01:31.000 14 7770.55 1145.28 54054.40 88888.00 2021-01-14 01:01:32.000 14 7770.54 1145.29 54054.39 88888.00 2021-01-14 01:01:33.000 14 7770.53 1145.28 54054.40 88888.00 2021-01-14 01:01:34.000 14 7770.51 1145.28 54054.45 88888.00 2021-01-14 01:01:35.000 14 7770.50 1145.27 54054.47 88888.00 2021-01-14 01:01:36.000 14 7770.48 1145.26 54054.46 88888.00 2021-01-14 01:01:37.000 14 7770.46 1145.27 54054.44 88888.00 2021-01-14 01:01:38.000 14 7770.46 1145.26 54054.39 88888.00 2021-01-14 01:01:39.000 14 7770.44 1145.25 54054.38 88888.00 2021-01-14 01:01:40.000 14 7770.41 1145.24 54054.43 88888.00 2021-01-14 01:01:41.000 14 7770.40 1145.23 54054.45 88888.00 2021-01-14 01:01:42.000 14 7770.41 1145.23 54054.42 88888.00 2021-01-14 01:01:43.000 14 7770.38 1145.22 54054.43 88888.00 2021-01-14 01:01:44.000 14 7770.36 1145.20 54054.48 88888.00 2021-01-14 01:01:45.000 14 7770.36 1145.19 54054.48 88888.00 2021-01-14 01:01:46.000 14 7770.35 1145.20 54054.45 88888.00 2021-01-14 01:01:47.000 14 7770.33 1145.20 54054.46 88888.00 2021-01-14 01:01:48.000 14 7770.33 1145.18 54054.48 88888.00 2021-01-14 01:01:49.000 14 7770.33 1145.18 54054.46 88888.00 2021-01-14 01:01:50.000 14 7770.31 1145.18 54054.48 88888.00 2021-01-14 01:01:51.000 14 7770.29 1145.17 54054.48 88888.00 2021-01-14 01:01:52.000 14 7770.27 1145.17 54054.47 88888.00 2021-01-14 01:01:53.000 14 7770.26 1145.16 54054.49 88888.00 2021-01-14 01:01:54.000 14 7770.25 1145.16 54054.49 88888.00 2021-01-14 01:01:55.000 14 7770.23 1145.16 54054.47 88888.00 2021-01-14 01:01:56.000 14 7770.23 1145.15 54054.48 88888.00 2021-01-14 01:01:57.000 14 7770.21 1145.14 54054.48 88888.00 2021-01-14 01:01:58.000 14 7770.19 1145.14 54054.47 88888.00 2021-01-14 01:01:59.000 14 7770.19 1145.14 54054.46 88888.00 2021-01-14 01:02:00.000 14 7770.17 1145.13 54054.46 88888.00 2021-01-14 01:02:01.000 14 7770.15 1145.13 54054.48 88888.00 2021-01-14 01:02:02.000 14 7770.13 1145.13 54054.49 88888.00 2021-01-14 01:02:03.000 14 7770.12 1145.12 54054.47 88888.00 2021-01-14 01:02:04.000 14 7770.12 1145.11 54054.46 88888.00 2021-01-14 01:02:05.000 14 7770.11 1145.11 54054.45 88888.00 2021-01-14 01:02:06.000 14 7770.10 1145.11 54054.46 88888.00 2021-01-14 01:02:07.000 14 7770.10 1145.11 54054.46 88888.00 2021-01-14 01:02:08.000 14 7770.08 1145.11 54054.46 88888.00 2021-01-14 01:02:09.000 14 7770.07 1145.10 54054.48 88888.00 2021-01-14 01:02:10.000 14 7770.06 1145.10 54054.47 88888.00 2021-01-14 01:02:11.000 14 7770.05 1145.10 54054.46 88888.00 2021-01-14 01:02:12.000 14 7770.04 1145.10 54054.46 88888.00 2021-01-14 01:02:13.000 14 7770.04 1145.10 54054.45 88888.00 2021-01-14 01:02:14.000 14 7770.04 1145.10 54054.44 88888.00 2021-01-14 01:02:15.000 14 7770.02 1145.10 54054.45 88888.00 2021-01-14 01:02:16.000 14 7770.01 1145.09 54054.43 88888.00 2021-01-14 01:02:17.000 14 7770.00 1145.10 54054.42 88888.00 2021-01-14 01:02:18.000 14 7769.98 1145.09 54054.44 88888.00 2021-01-14 01:02:19.000 14 7769.97 1145.08 54054.43 88888.00 2021-01-14 01:02:20.000 14 7769.95 1145.08 54054.43 88888.00 2021-01-14 01:02:21.000 14 7769.94 1145.07 54054.43 88888.00 2021-01-14 01:02:22.000 14 7769.92 1145.08 54054.41 88888.00 2021-01-14 01:02:23.000 14 7769.92 1145.07 54054.39 88888.00 2021-01-14 01:02:24.000 14 7769.92 1145.07 54054.37 88888.00 2021-01-14 01:02:25.000 14 7769.91 1145.08 54054.34 88888.00 2021-01-14 01:02:26.000 14 7769.89 1145.07 54054.37 88888.00 2021-01-14 01:02:27.000 14 7769.87 1145.06 54054.39 88888.00 2021-01-14 01:02:28.000 14 7769.85 1145.05 54054.39 88888.00 2021-01-14 01:02:29.000 14 7769.83 1145.06 54054.39 88888.00 2021-01-14 01:02:30.000 14 7769.82 1145.06 54054.37 88888.00 2021-01-14 01:02:31.000 14 7769.81 1145.05 54054.36 88888.00 2021-01-14 01:02:32.000 14 7769.79 1145.04 54054.37 88888.00 2021-01-14 01:02:33.000 14 7769.78 1145.03 54054.37 88888.00 2021-01-14 01:02:34.000 14 7769.77 1145.03 54054.32 88888.00 2021-01-14 01:02:35.000 14 7769.77 1145.03 54054.31 88888.00 2021-01-14 01:02:36.000 14 7769.75 1145.02 54054.36 88888.00 2021-01-14 01:02:37.000 14 7769.74 1145.01 54054.39 88888.00 2021-01-14 01:02:38.000 14 7769.73 1145.01 54054.37 88888.00 2021-01-14 01:02:39.000 14 7769.72 1145.00 54054.36 88888.00 2021-01-14 01:02:40.000 14 7769.71 1145.00 54054.36 88888.00 2021-01-14 01:02:41.000 14 7769.70 1144.99 54054.36 88888.00 2021-01-14 01:02:42.000 14 7769.69 1144.99 54054.34 88888.00 2021-01-14 01:02:43.000 14 7769.69 1144.97 54054.33 88888.00 2021-01-14 01:02:44.000 14 7769.70 1144.97 54054.32 88888.00 2021-01-14 01:02:45.000 14 7769.69 1144.97 54054.29 88888.00 2021-01-14 01:02:46.000 14 7769.70 1144.96 54054.23 88888.00 2021-01-14 01:02:47.000 14 7769.70 1144.96 54054.18 88888.00 2021-01-14 01:02:48.000 14 7769.68 1144.95 54054.21 88888.00 2021-01-14 01:02:49.000 14 7769.66 1144.92 54054.32 88888.00 2021-01-14 01:02:50.000 14 7769.67 1144.91 54054.36 88888.00 2021-01-14 01:02:51.000 14 7769.68 1144.91 54054.30 88888.00 2021-01-14 01:02:52.000 14 7769.69 1144.92 54054.22 88888.00 2021-01-14 01:02:53.000 14 7769.70 1144.92 54054.23 88888.00 2021-01-14 01:02:54.000 14 7769.69 1144.91 54054.27 88888.00 2021-01-14 01:02:55.000 14 7769.70 1144.91 54054.26 88888.00 2021-01-14 01:02:56.000 14 7769.70 1144.91 54054.22 88888.00 2021-01-14 01:02:57.000 14 7769.69 1144.89 54054.23 88888.00 2021-01-14 01:02:58.000 14 7769.67 1144.87 54054.30 88888.00 2021-01-14 01:02:59.000 14 7769.66 1144.85 54054.37 88888.00 2021-01-14 01:03:00.000 14 7769.68 1144.84 54054.35 88888.00 2021-01-14 01:03:01.000 14 7769.69 1144.84 54054.29 88888.00 2021-01-14 01:03:02.000 14 7769.68 1144.83 54054.30 88888.00 2021-01-14 01:03:03.000 14 7769.67 1144.81 54054.36 88888.00 2021-01-14 01:03:04.000 14 7769.68 1144.79 54054.37 88888.00 2021-01-14 01:03:05.000 14 7769.69 1144.78 54054.34 88888.00 2021-01-14 01:03:06.000 14 7769.68 1144.77 54054.35 88888.00 2021-01-14 01:03:07.000 14 7769.69 1144.76 54054.36 88888.00 2021-01-14 01:03:08.000 14 7769.71 1144.75 54054.28 88888.00 2021-01-14 01:03:09.000 14 7769.70 1144.74 54054.25 88888.00 2021-01-14 01:03:10.000 14 7769.69 1144.72 54054.34 88888.00 2021-01-14 01:03:11.000 14 7769.69 1144.70 54054.37 88888.00 2021-01-14 01:03:12.000 14 7769.69 1144.71 54054.38 88888.00 2021-01-14 01:03:13.000 14 7769.69 1144.69 54054.40 88888.00 2021-01-14 01:03:14.000 14 7769.69 1144.67 54054.36 88888.00 2021-01-14 01:03:15.000 14 7769.69 1144.65 54054.34 88888.00 2021-01-14 01:03:16.000 14 7769.70 1144.63 54054.32 88888.00 2021-01-14 01:03:17.000 14 7769.70 1144.62 54054.29 88888.00 2021-01-14 01:03:18.000 14 7769.69 1144.61 54054.32 88888.00 2021-01-14 01:03:19.000 14 7769.69 1144.60 54054.39 88888.00 2021-01-14 01:03:20.000 14 7769.70 1144.58 54054.37 88888.00 2021-01-14 01:03:21.000 14 7769.71 1144.57 54054.32 88888.00 2021-01-14 01:03:22.000 14 7769.71 1144.55 54054.34 88888.00 2021-01-14 01:03:23.000 14 7769.70 1144.53 54054.38 88888.00 2021-01-14 01:03:24.000 14 7769.70 1144.51 54054.38 88888.00 2021-01-14 01:03:25.000 14 7769.70 1144.50 54054.35 88888.00 2021-01-14 01:03:26.000 14 7769.70 1144.49 54054.33 88888.00 2021-01-14 01:03:27.000 14 7769.69 1144.48 54054.30 88888.00 2021-01-14 01:03:28.000 14 7769.69 1144.47 54054.34 88888.00 2021-01-14 01:03:29.000 14 7769.68 1144.45 54054.39 88888.00 2021-01-14 01:03:30.000 14 7769.68 1144.44 54054.36 88888.00 2021-01-14 01:03:31.000 14 7769.68 1144.43 54054.36 88888.00 2021-01-14 01:03:32.000 14 7769.68 1144.41 54054.39 88888.00 2021-01-14 01:03:33.000 14 7769.68 1144.40 54054.37 88888.00 2021-01-14 01:03:34.000 14 7769.67 1144.39 54054.32 88888.00 2021-01-14 01:03:35.000 14 7769.67 1144.38 54054.29 88888.00 2021-01-14 01:03:36.000 14 7769.65 1144.38 54054.29 88888.00 2021-01-14 01:03:37.000 14 7769.64 1144.37 54054.29 88888.00 2021-01-14 01:03:38.000 14 7769.63 1144.36 54054.27 88888.00 2021-01-14 01:03:39.000 14 7769.63 1144.34 54054.27 88888.00 2021-01-14 01:03:40.000 14 7769.63 1144.32 54054.29 88888.00 2021-01-14 01:03:41.000 14 7769.61 1144.31 54054.29 88888.00 2021-01-14 01:03:42.000 14 7769.60 1144.31 54054.27 88888.00 2021-01-14 01:03:43.000 14 7769.60 1144.31 54054.22 88888.00 2021-01-14 01:03:44.000 14 7769.60 1144.30 54054.23 88888.00 2021-01-14 01:03:45.000 14 7769.59 1144.29 54054.23 88888.00 2021-01-14 01:03:46.000 14 7769.60 1144.29 54054.19 88888.00 2021-01-14 01:03:47.000 14 7769.60 1144.29 54054.20 88888.00 2021-01-14 01:03:48.000 14 7769.58 1144.27 54054.26 88888.00 2021-01-14 01:03:49.000 14 7769.58 1144.26 54054.27 88888.00 2021-01-14 01:03:50.000 14 7769.56 1144.24 54054.25 88888.00 2021-01-14 01:03:51.000 14 7769.56 1144.23 54054.24 88888.00 2021-01-14 01:03:52.000 14 7769.58 1144.21 54054.23 88888.00 2021-01-14 01:03:53.000 14 7769.59 1144.20 54054.22 88888.00 2021-01-14 01:03:54.000 14 7769.59 1144.20 54054.20 88888.00 2021-01-14 01:03:55.000 14 7769.57 1144.19 54054.20 88888.00 2021-01-14 01:03:56.000 14 7769.57 1144.18 54054.20 88888.00 2021-01-14 01:03:57.000 14 7769.58 1144.17 54054.13 88888.00 2021-01-14 01:03:58.000 14 7769.57 1144.17 54054.11 88888.00 2021-01-14 01:03:59.000 14 7769.55 1144.16 54054.18 88888.00 2021-01-14 01:04:00.000 14 7769.54 1144.14 54054.20 88888.00 2021-01-14 01:04:01.000 14 7769.54 1144.14 54054.16 88888.00 2021-01-14 01:04:02.000 14 7769.54 1144.13 54054.11 88888.00 2021-01-14 01:04:03.000 14 7769.54 1144.13 54054.10 88888.00 2021-01-14 01:04:04.000 14 7769.54 1144.13 54054.09 88888.00 2021-01-14 01:04:05.000 14 7769.53 1144.13 54054.08 88888.00 2021-01-14 01:04:06.000 14 7769.53 1144.14 54054.06 88888.00 2021-01-14 01:04:07.000 14 7769.52 1144.14 54054.04 88888.00 2021-01-14 01:04:08.000 14 7769.51 1144.15 54054.05 88888.00 2021-01-14 01:04:09.000 14 7769.51 1144.16 54054.04 88888.00 2021-01-14 01:04:10.000 14 7769.51 1144.16 54054.04 88888.00 2021-01-14 01:04:11.000 14 7769.51 1144.17 54054.04 88888.00 2021-01-14 01:04:12.000 14 7769.51 1144.18 54054.04 88888.00 2021-01-14 01:04:13.000 14 7769.50 1144.19 54054.01 88888.00 2021-01-14 01:04:14.000 14 7769.49 1144.20 54054.00 88888.00 2021-01-14 01:04:15.000 14 7769.49 1144.21 54054.02 88888.00 2021-01-14 01:04:16.000 14 7769.48 1144.22 54054.04 88888.00 2021-01-14 01:04:17.000 14 7769.47 1144.23 54054.02 88888.00 2021-01-14 01:04:18.000 14 7769.46 1144.25 54054.00 88888.00 2021-01-14 01:04:19.000 14 7769.45 1144.25 54053.97 88888.00 2021-01-14 01:04:20.000 14 7769.43 1144.26 54053.95 88888.00 2021-01-14 01:04:21.000 14 7769.41 1144.26 54053.95 88888.00 2021-01-14 01:04:22.000 14 7769.40 1144.26 54053.92 88888.00 2021-01-14 01:04:23.000 14 7769.38 1144.27 54053.88 88888.00 2021-01-14 01:04:24.000 14 7769.36 1144.27 54053.89 88888.00 2021-01-14 01:04:25.000 14 7769.34 1144.28 54053.88 88888.00 2021-01-14 01:04:26.000 14 7769.33 1144.29 54053.86 88888.00 2021-01-14 01:04:27.000 14 7769.32 1144.30 54053.85 88888.00 2021-01-14 01:04:28.000 14 7769.30 1144.30 54053.83 88888.00 2021-01-14 01:04:29.000 14 7769.28 1144.30 54053.81 88888.00 2021-01-14 01:04:30.000 14 7769.26 1144.31 54053.80 88888.00 2021-01-14 01:04:31.000 14 7769.24 1144.32 54053.77 88888.00 2021-01-14 01:04:32.000 14 7769.23 1144.32 54053.76 88888.00 2021-01-14 01:04:33.000 14 7769.21 1144.34 54053.74 88888.00 2021-01-14 01:04:34.000 14 7769.19 1144.36 54053.66 88888.00 2021-01-14 01:04:35.000 14 7769.16 1144.36 54053.64 88888.00 2021-01-14 01:04:36.000 14 7769.15 1144.36 54053.62 88888.00 2021-01-14 01:04:37.000 14 7769.15 1144.38 54053.51 88888.00 2021-01-14 01:04:38.000 14 7769.12 1144.39 54053.46 88888.00 2021-01-14 01:04:39.000 14 7769.07 1144.39 54053.57 88888.00 2021-01-14 01:04:40.000 14 7769.04 1144.38 54053.61 88888.00 2021-01-14 01:04:41.000 14 7769.02 1144.38 54053.55 88888.00 2021-01-14 01:04:42.000 14 7769.00 1144.40 54053.51 88888.00 2021-01-14 01:04:43.000 14 7768.97 1144.41 54053.53 88888.00 2021-01-14 01:04:44.000 14 7768.94 1144.42 54053.54 88888.00 2021-01-14 01:04:45.000 14 7768.93 1144.43 54053.49 88888.00 2021-01-14 01:04:46.000 14 7768.91 1144.45 54053.44 88888.00 2021-01-14 01:04:47.000 14 7768.88 1144.46 54053.42 88888.00 2021-01-14 01:04:48.000 14 7768.85 1144.47 54053.41 88888.00 2021-01-14 01:04:49.000 14 7768.81 1144.48 54053.40 88888.00 2021-01-14 01:04:50.000 14 7768.77 1144.49 54053.39 88888.00 2021-01-14 01:04:51.000 14 7768.75 1144.51 54053.38 88888.00 2021-01-14 01:04:52.000 14 7768.73 1144.53 54053.36 88888.00 2021-01-14 01:04:53.000 14 7768.69 1144.54 54053.37 88888.00 2021-01-14 01:04:54.000 14 7768.66 1144.54 54053.36 88888.00 2021-01-14 01:04:55.000 14 7768.65 1144.56 54053.30 88888.00 2021-01-14 01:04:56.000 14 7768.63 1144.57 54053.24 88888.00 2021-01-14 01:04:57.000 14 7768.59 1144.57 54053.26 88888.00 2021-01-14 01:04:58.000 14 7768.57 1144.58 54053.24 88888.00 2021-01-14 01:04:59.000 14 7768.54 1144.60 54053.16 88888.00 2021-01-14 01:05:00.000 14 7768.52 1144.61 54053.17 88888.00 2021-01-14 01:05:01.000 14 7768.49 1144.61 54053.20 88888.00 2021-01-14 01:05:02.000 14 7768.46 1144.62 54053.17 88888.00 2021-01-14 01:05:03.000 14 7768.42 1144.62 54053.16 88888.00 2021-01-14 01:05:04.000 14 7768.40 1144.64 54053.16 88888.00 2021-01-14 01:05:05.000 14 7768.37 1144.67 54053.11 88888.00 2021-01-14 01:05:06.000 14 7768.36 1144.68 54053.04 88888.00 2021-01-14 01:05:07.000 14 7768.34 1144.69 54053.04 88888.00 2021-01-14 01:05:08.000 14 7768.30 1144.70 54053.11 88888.00 2021-01-14 01:05:09.000 14 7768.26 1144.71 54053.11 88888.00 2021-01-14 01:05:10.000 14 7768.23 1144.72 54053.08 88888.00 2021-01-14 01:05:11.000 14 7768.19 1144.74 54053.08 88888.00 2021-01-14 01:05:12.000 14 7768.16 1144.74 54053.07 88888.00 2021-01-14 01:05:13.000 14 7768.14 1144.76 54053.04 88888.00 2021-01-14 01:05:14.000 14 7768.12 1144.77 54053.02 88888.00 2021-01-14 01:05:15.000 14 7768.08 1144.78 54053.00 88888.00 2021-01-14 01:05:16.000 14 7768.05 1144.78 54052.97 88888.00 2021-01-14 01:05:17.000 14 7768.02 1144.79 54052.96 88888.00 2021-01-14 01:05:18.000 14 7767.99 1144.80 54052.94 88888.00 2021-01-14 01:05:19.000 14 7767.97 1144.80 54052.90 88888.00 2021-01-14 01:05:20.000 14 7767.94 1144.80 54052.89 88888.00 2021-01-14 01:05:21.000 14 7767.92 1144.82 54052.90 88888.00 2021-01-14 01:05:22.000 14 7767.88 1144.81 54052.91 88888.00 2021-01-14 01:05:23.000 14 7767.84 1144.81 54052.89 88888.00 2021-01-14 01:05:24.000 14 7767.83 1144.83 54052.85 88888.00 2021-01-14 01:05:25.000 14 7767.80 1144.85 54052.81 88888.00 2021-01-14 01:05:26.000 14 7767.77 1144.86 54052.78 88888.00 2021-01-14 01:05:27.000 14 7767.74 1144.87 54052.74 88888.00 2021-01-14 01:05:28.000 14 7767.74 1144.89 54052.64 88888.00 2021-01-14 01:05:29.000 14 7767.72 1144.91 54052.54 88888.00 2021-01-14 01:05:30.000 14 7767.68 1144.93 54052.52 88888.00 2021-01-14 01:05:31.000 14 7767.63 1144.94 54052.55 88888.00 2021-01-14 01:05:32.000 14 7767.59 1144.94 54052.66 88888.00 2021-01-14 01:05:33.000 14 7767.56 1144.93 54052.72 88888.00 2021-01-14 01:05:34.000 14 7767.54 1144.95 54052.66 88888.00 2021-01-14 01:05:35.000 14 7767.51 1144.95 54052.65 88888.00 2021-01-14 01:05:36.000 14 7767.48 1144.96 54052.66 88888.00 2021-01-14 01:05:37.000 14 7767.44 1144.96 54052.64 88888.00 2021-01-14 01:05:38.000 14 7767.40 1144.97 54052.68 88888.00 2021-01-14 01:05:39.000 14 7767.37 1144.98 54052.69 88888.00 2021-01-14 01:05:40.000 14 7767.36 1144.99 54052.65 88888.00 2021-01-14 01:05:41.000 14 7767.33 1145.01 54052.63 88888.00 2021-01-14 01:05:42.000 14 7767.30 1145.02 54052.62 88888.00 2021-01-14 01:05:43.000 14 7767.28 1145.03 54052.61 88888.00 2021-01-14 01:05:44.000 14 7767.25 1145.04 54052.59 88888.00 2021-01-14 01:05:45.000 14 7767.21 1145.04 54052.57 88888.00 2021-01-14 01:05:46.000 14 7767.18 1145.05 54052.57 88888.00 2021-01-14 01:05:47.000 14 7767.15 1145.06 54052.56 88888.00 2021-01-14 01:05:48.000 14 7767.12 1145.07 54052.54 88888.00 2021-01-14 01:05:49.000 14 7767.09 1145.08 54052.51 88888.00 2021-01-14 01:05:50.000 14 7767.06 1145.08 54052.48 88888.00 2021-01-14 01:05:51.000 14 7767.01 1145.09 54052.46 88888.00 2021-01-14 01:05:52.000 14 7766.99 1145.11 54052.45 88888.00 2021-01-14 01:05:53.000 14 7766.97 1145.12 54052.41 88888.00 2021-01-14 01:05:54.000 14 7766.94 1145.12 54052.39 88888.00 2021-01-14 01:05:55.000 14 7766.92 1145.13 54052.38 88888.00 2021-01-14 01:05:56.000 14 7766.91 1145.14 54052.32 88888.00 2021-01-14 01:05:57.000 14 7766.89 1145.15 54052.27 88888.00 2021-01-14 01:05:58.000 14 7766.85 1145.16 54052.32 88888.00 2021-01-14 01:05:59.000 14 7766.81 1145.16 54052.40 88888.00 2021-01-14 01:06:00.000 14 7766.79 1145.17 54052.38 88888.00 2021-01-14 01:06:01.000 14 7766.77 1145.18 54052.33 88888.00 2021-01-14 01:06:02.000 14 7766.73 1145.19 54052.33 88888.00 2021-01-14 01:06:03.000 14 7766.70 1145.20 54052.32 88888.00 2021-01-14 01:06:04.000 14 7766.67 1145.21 54052.34 88888.00 2021-01-14 01:06:05.000 14 7766.65 1145.22 54052.30 88888.00 2021-01-14 01:06:06.000 14 7766.64 1145.24 54052.23 88888.00 2021-01-14 01:06:07.000 14 7766.62 1145.26 54052.23 88888.00 2021-01-14 01:06:08.000 14 7766.60 1145.28 54052.21 88888.00 2021-01-14 01:06:09.000 14 7766.59 1145.31 54052.11 88888.00 2021-01-14 01:06:10.000 14 7766.56 1145.32 54052.14 88888.00 2021-01-14 01:06:11.000 14 7766.52 1145.32 54052.25 88888.00 2021-01-14 01:06:12.000 14 7766.50 1145.34 54052.21 88888.00 2021-01-14 01:06:13.000 14 7766.49 1145.37 54052.13 88888.00 2021-01-14 01:06:14.000 14 7766.45 1145.38 54052.14 88888.00 2021-01-14 01:06:15.000 14 7766.42 1145.40 54052.17 88888.00 2021-01-14 01:06:16.000 14 7766.40 1145.41 54052.16 88888.00 2021-01-14 01:06:17.000 14 7766.38 1145.44 54052.14 88888.00 2021-01-14 01:06:18.000 14 7766.36 1145.46 54052.08 88888.00 2021-01-14 01:06:19.000 14 7766.32 1145.47 54052.04 88888.00 2021-01-14 01:06:20.000 14 7766.29 1145.50 54052.00 88888.00 2021-01-14 01:06:21.000 14 7766.27 1145.53 54051.95 88888.00 2021-01-14 01:06:22.000 14 7766.23 1145.54 54052.01 88888.00 2021-01-14 01:06:23.000 14 7766.19 1145.55 54052.07 88888.00 2021-01-14 01:06:24.000 14 7766.17 1145.57 54052.04 88888.00 2021-01-14 01:06:25.000 14 7766.15 1145.60 54052.03 88888.00 2021-01-14 01:06:26.000 14 7766.11 1145.62 54052.03 88888.00 2021-01-14 01:06:27.000 14 7766.09 1145.64 54052.02 88888.00 2021-01-14 01:06:28.000 14 7766.06 1145.66 54052.00 88888.00 2021-01-14 01:06:29.000 14 7766.02 1145.67 54051.97 88888.00 2021-01-14 01:06:30.000 14 7766.00 1145.69 54051.97 88888.00 2021-01-14 01:06:31.000 14 7765.99 1145.71 54051.98 88888.00 2021-01-14 01:06:32.000 14 7765.96 1145.73 54051.97 88888.00 2021-01-14 01:06:33.000 14 7765.94 1145.75 54051.96 88888.00 2021-01-14 01:06:34.000 14 7765.93 1145.77 54051.93 88888.00 2021-01-14 01:06:35.000 14 7765.91 1145.79 54051.89 88888.00 2021-01-14 01:06:36.000 14 7765.87 1145.81 54051.91 88888.00 2021-01-14 01:06:37.000 14 7765.85 1145.83 54051.91 88888.00 2021-01-14 01:06:38.000 14 7765.84 1145.84 54051.88 88888.00 2021-01-14 01:06:39.000 14 7765.82 1145.86 54051.87 88888.00 2021-01-14 01:06:40.000 14 7765.80 1145.88 54051.87 88888.00 2021-01-14 01:06:41.000 14 7765.77 1145.89 54051.87 88888.00 2021-01-14 01:06:42.000 14 7765.76 1145.90 54051.86 88888.00 2021-01-14 01:06:43.000 14 7765.74 1145.92 54051.83 88888.00 2021-01-14 01:06:44.000 14 7765.71 1145.94 54051.81 88888.00 2021-01-14 01:06:45.000 14 7765.69 1145.97 54051.79 88888.00 2021-01-14 01:06:46.000 14 7765.67 1146.00 54051.77 88888.00 2021-01-14 01:06:47.000 14 7765.65 1146.01 54051.78 88888.00 2021-01-14 01:06:48.000 14 7765.63 1146.03 54051.80 88888.00 2021-01-14 01:06:49.000 14 7765.61 1146.05 54051.81 88888.00 2021-01-14 01:06:50.000 14 7765.59 1146.06 54051.80 88888.00 2021-01-14 01:06:51.000 14 7765.57 1146.07 54051.79 88888.00 2021-01-14 01:06:52.000 14 7765.55 1146.10 54051.77 88888.00 2021-01-14 01:06:53.000 14 7765.54 1146.12 54051.76 88888.00 2021-01-14 01:06:54.000 14 7765.52 1146.13 54051.75 88888.00 2021-01-14 01:06:55.000 14 7765.49 1146.14 54051.75 88888.00 2021-01-14 01:06:56.000 14 7765.47 1146.16 54051.73 88888.00 2021-01-14 01:06:57.000 14 7765.44 1146.17 54051.73 88888.00 2021-01-14 01:06:58.000 14 7765.43 1146.17 54051.74 88888.00 2021-01-14 01:06:59.000 14 7765.41 1146.19 54051.73 88888.00 2021-01-14 01:07:00.000 14 7765.38 1146.21 54051.70 88888.00 2021-01-14 01:07:01.000 14 7765.37 1146.23 54051.69 88888.00 2021-01-14 01:07:02.000 14 7765.35 1146.24 54051.69 88888.00 2021-01-14 01:07:03.000 14 7765.33 1146.25 54051.68 88888.00 2021-01-14 01:07:04.000 14 7765.31 1146.27 54051.70 88888.00 2021-01-14 01:07:05.000 14 7765.30 1146.28 54051.70 88888.00 2021-01-14 01:07:06.000 14 7765.30 1146.30 54051.65 88888.00 2021-01-14 01:07:07.000 14 7765.28 1146.32 54051.64 88888.00 2021-01-14 01:07:08.000 14 7765.24 1146.33 54051.71 88888.00 2021-01-14 01:07:09.000 14 7765.22 1146.34 54051.73 88888.00 2021-01-14 01:07:10.000 14 7765.21 1146.37 54051.66 88888.00 2021-01-14 01:07:11.000 14 7765.20 1146.40 54051.61 88888.00 2021-01-14 01:07:12.000 14 7765.18 1146.42 54051.62 88888.00 2021-01-14 01:07:13.000 14 7765.18 1146.44 54051.59 88888.00 2021-01-14 01:07:14.000 14 7765.17 1146.48 54051.55 88888.00 2021-01-14 01:07:15.000 14 7765.14 1146.49 54051.62 88888.00 2021-01-14 01:07:16.000 14 7765.12 1146.49 54051.71 88888.00 2021-01-14 01:07:17.000 14 7765.11 1146.51 54051.73 88888.00 2021-01-14 01:07:18.000 14 7765.10 1146.53 54051.67 88888.00 2021-01-14 01:07:19.000 14 7765.09 1146.55 54051.62 88888.00 2021-01-14 01:07:20.000 14 7765.06 1146.57 54051.65 88888.00 2021-01-14 01:07:21.000 14 7765.05 1146.60 54051.69 88888.00 2021-01-14 01:07:22.000 14 7765.04 1146.61 54051.68 88888.00 2021-01-14 01:07:23.000 14 7765.02 1146.63 54051.66 88888.00 2021-01-14 01:07:24.000 14 7765.00 1146.65 54051.66 88888.00 2021-01-14 01:07:25.000 14 7764.99 1146.67 54051.68 88888.00 2021-01-14 01:07:26.000 14 7764.98 1146.71 54051.68 88888.00 2021-01-14 01:07:27.000 14 7764.97 1146.73 54051.64 88888.00 2021-01-14 01:07:28.000 14 7764.97 1146.76 54051.62 88888.00 2021-01-14 01:07:29.000 14 7764.96 1146.79 54051.61 88888.00 2021-01-14 01:07:30.000 14 7764.94 1146.81 54051.62 88888.00 2021-01-14 01:07:31.000 14 7764.92 1146.84 54051.65 88888.00 2021-01-14 01:07:32.000 14 7764.90 1146.87 54051.65 88888.00 2021-01-14 01:07:33.000 14 7764.89 1146.89 54051.62 88888.00 2021-01-14 01:07:34.000 14 7764.88 1146.90 54051.59 88888.00 2021-01-14 01:07:35.000 14 7764.86 1146.93 54051.61 88888.00 2021-01-14 01:07:36.000 14 7764.84 1146.95 54051.64 88888.00 2021-01-14 01:07:37.000 14 7764.82 1146.98 54051.62 88888.00 2021-01-14 01:07:38.000 14 7764.82 1147.00 54051.61 88888.00 2021-01-14 01:07:39.000 14 7764.81 1147.03 54051.62 88888.00 2021-01-14 01:07:40.000 14 7764.80 1147.05 54051.62 88888.00 2021-01-14 01:07:41.000 14 7764.79 1147.07 54051.61 88888.00 2021-01-14 01:07:42.000 14 7764.78 1147.09 54051.60 88888.00 2021-01-14 01:07:43.000 14 7764.77 1147.11 54051.59 88888.00 2021-01-14 01:07:44.000 14 7764.76 1147.13 54051.62 88888.00 2021-01-14 01:07:45.000 14 7764.74 1147.15 54051.64 88888.00 2021-01-14 01:07:46.000 14 7764.73 1147.17 54051.64 88888.00 2021-01-14 01:07:47.000 14 7764.72 1147.18 54051.65 88888.00 2021-01-14 01:07:48.000 14 7764.73 1147.19 54051.60 88888.00 2021-01-14 01:07:49.000 14 7764.72 1147.21 54051.54 88888.00 2021-01-14 01:07:50.000 14 7764.70 1147.22 54051.59 88888.00 2021-01-14 01:07:51.000 14 7764.71 1147.23 54051.60 88888.00 2021-01-14 01:07:52.000 14 7764.71 1147.26 54051.54 88888.00 2021-01-14 01:07:53.000 14 7764.69 1147.27 54051.56 88888.00 2021-01-14 01:07:54.000 14 7764.65 1147.27 54051.66 88888.00 2021-01-14 01:07:55.000 14 7764.64 1147.27 54051.68 88888.00 2021-01-14 01:07:56.000 14 7764.65 1147.29 54051.59 88888.00 2021-01-14 01:07:57.000 14 7764.64 1147.30 54051.57 88888.00 2021-01-14 01:07:58.000 14 7764.62 1147.30 54051.65 88888.00 2021-01-14 01:07:59.000 14 7764.61 1147.31 54051.69 88888.00 2021-01-14 01:08:00.000 14 7764.60 1147.32 54051.73 88888.00 2021-01-14 01:08:01.000 14 7764.59 1147.33 54051.74 88888.00 2021-01-14 01:08:02.000 14 7764.58 1147.34 54051.65 88888.00 2021-01-14 01:08:03.000 14 7764.57 1147.35 54051.64 88888.00 2021-01-14 01:08:04.000 14 7764.54 1147.36 54051.67 88888.00 2021-01-14 01:08:05.000 14 7764.52 1147.36 54051.66 88888.00 2021-01-14 01:08:06.000 14 7764.49 1147.36 54051.70 88888.00 2021-01-14 01:08:07.000 14 7764.47 1147.36 54051.71 88888.00 2021-01-14 01:08:08.000 14 7764.46 1147.36 54051.67 88888.00 2021-01-14 01:08:09.000 14 7764.44 1147.37 54051.65 88888.00 2021-01-14 01:08:10.000 14 7764.42 1147.37 54051.66 88888.00 2021-01-14 01:08:11.000 14 7764.41 1147.37 54051.62 88888.00 2021-01-14 01:08:12.000 14 7764.40 1147.39 54051.52 88888.00 2021-01-14 01:08:13.000 14 7764.37 1147.39 54051.48 88888.00 2021-01-14 01:08:14.000 14 7764.34 1147.38 54051.55 88888.00 2021-01-14 01:08:15.000 14 7764.29 1147.37 54051.65 88888.00 2021-01-14 01:08:16.000 14 7764.26 1147.37 54051.66 88888.00 2021-01-14 01:08:17.000 14 7764.24 1147.37 54051.59 88888.00 2021-01-14 01:08:18.000 14 7764.22 1147.37 54051.60 88888.00 2021-01-14 01:08:19.000 14 7764.19 1147.38 54051.67 88888.00 2021-01-14 01:08:20.000 14 7764.16 1147.37 54051.69 88888.00 2021-01-14 01:08:21.000 14 7764.13 1147.36 54051.71 88888.00 2021-01-14 01:08:22.000 14 7764.11 1147.36 54051.74 88888.00 2021-01-14 01:08:23.000 14 7764.10 1147.36 54051.71 88888.00 2021-01-14 01:08:24.000 14 7764.07 1147.36 54051.71 88888.00 2021-01-14 01:08:25.000 14 7764.04 1147.37 54051.73 88888.00 2021-01-14 01:08:26.000 14 7764.02 1147.38 54051.74 88888.00 2021-01-14 01:08:27.000 14 7764.00 1147.38 54051.75 88888.00 2021-01-14 01:08:28.000 14 7763.99 1147.39 54051.72 88888.00 2021-01-14 01:08:29.000 14 7763.97 1147.39 54051.71 88888.00 2021-01-14 01:08:30.000 14 7763.96 1147.40 54051.69 88888.00 2021-01-14 01:08:31.000 14 7763.94 1147.41 54051.67 88888.00 2021-01-14 01:08:32.000 14 7763.91 1147.41 54051.70 88888.00 2021-01-14 01:08:33.000 14 7763.88 1147.42 54051.70 88888.00 2021-01-14 01:08:34.000 14 7763.86 1147.43 54051.66 88888.00 2021-01-14 01:08:35.000 14 7763.82 1147.44 54051.70 88888.00 2021-01-14 01:08:36.000 14 7763.80 1147.44 54051.73 88888.00 2021-01-14 01:08:37.000 14 7763.79 1147.45 54051.68 88888.00 2021-01-14 01:08:38.000 14 7763.77 1147.46 54051.70 88888.00 2021-01-14 01:08:39.000 14 7763.74 1147.47 54051.76 88888.00 2021-01-14 01:08:40.000 14 7763.73 1147.48 54051.73 88888.00 2021-01-14 01:08:41.000 14 7763.71 1147.48 54051.72 88888.00 2021-01-14 01:08:42.000 14 7763.67 1147.47 54051.77 88888.00 2021-01-14 01:08:43.000 14 7763.65 1147.47 54051.78 88888.00 2021-01-14 01:08:44.000 14 7763.65 1147.47 54051.75 88888.00 2021-01-14 01:08:45.000 14 7763.63 1147.47 54051.77 88888.00 2021-01-14 01:08:46.000 14 7763.61 1147.48 54051.80 88888.00 2021-01-14 01:08:47.000 14 7763.60 1147.49 54051.83 88888.00 2021-01-14 01:08:48.000 14 7763.60 1147.50 54051.79 88888.00 2021-01-14 01:08:49.000 14 7763.60 1147.52 54051.73 88888.00 2021-01-14 01:08:50.000 14 7763.58 1147.54 54051.73 88888.00 2021-01-14 01:08:51.000 14 7763.55 1147.55 54051.80 88888.00 2021-01-14 01:08:52.000 14 7763.53 1147.55 54051.82 88888.00 2021-01-14 01:08:53.000 14 7763.53 1147.56 54051.78 88888.00 2021-01-14 01:08:54.000 14 7763.53 1147.58 54051.70 88888.00 2021-01-14 01:08:55.000 14 7763.50 1147.59 54051.68 88888.00 2021-01-14 01:08:56.000 14 7763.47 1147.59 54051.77 88888.00 2021-01-14 01:08:57.000 14 7763.46 1147.60 54051.80 88888.00 2021-01-14 01:08:58.000 14 7763.45 1147.62 54051.71 88888.00 2021-01-14 01:08:59.000 14 7763.44 1147.62 54051.70 88888.00 2021-01-14 01:09:00.000 14 7763.41 1147.61 54051.81 88888.00 2021-01-14 01:09:01.000 14 7763.38 1147.62 54051.86 88888.00 2021-01-14 01:09:02.000 14 7763.37 1147.63 54051.82 88888.00 2021-01-14 01:09:03.000 14 7763.35 1147.64 54051.83 88888.00 2021-01-14 01:09:04.000 14 7763.33 1147.64 54051.88 88888.00 2021-01-14 01:09:05.000 14 7763.31 1147.65 54051.89 88888.00 2021-01-14 01:09:06.000 14 7763.29 1147.66 54051.86 88888.00 2021-01-14 01:09:07.000 14 7763.28 1147.68 54051.86 88888.00 2021-01-14 01:09:08.000 14 7763.26 1147.69 54051.88 88888.00 2021-01-14 01:09:09.000 14 7763.24 1147.70 54051.89 88888.00 2021-01-14 01:09:10.000 14 7763.23 1147.72 54051.88 88888.00 2021-01-14 01:09:11.000 14 7763.22 1147.73 54051.87 88888.00 2021-01-14 01:09:12.000 14 7763.20 1147.74 54051.88 88888.00 2021-01-14 01:09:13.000 14 7763.18 1147.76 54051.91 88888.00 2021-01-14 01:09:14.000 14 7763.16 1147.77 54051.91 88888.00 2021-01-14 01:09:15.000 14 7763.15 1147.78 54051.91 88888.00 2021-01-14 01:09:16.000 14 7763.14 1147.80 54051.88 88888.00 2021-01-14 01:09:17.000 14 7763.12 1147.81 54051.86 88888.00 2021-01-14 01:09:18.000 14 7763.10 1147.82 54051.89 88888.00 2021-01-14 01:09:19.000 14 7763.09 1147.85 54051.89 88888.00 2021-01-14 01:09:20.000 14 7763.05 1147.86 54051.91 88888.00 2021-01-14 01:09:21.000 14 7763.04 1147.88 54051.89 88888.00 2021-01-14 01:09:22.000 14 7763.03 1147.91 54051.84 88888.00 2021-01-14 01:09:23.000 14 7763.01 1147.93 54051.86 88888.00 2021-01-14 01:09:24.000 14 7763.00 1147.94 54051.82 88888.00 2021-01-14 01:09:25.000 14 7762.97 1147.96 54051.79 88888.00 2021-01-14 01:09:26.000 14 7762.93 1147.97 54051.88 88888.00 2021-01-14 01:09:27.000 14 7762.90 1147.99 54051.89 88888.00 2021-01-14 01:09:28.000 14 7762.88 1148.02 54051.85 88888.00 2021-01-14 01:09:29.000 14 7762.86 1148.04 54051.86 88888.00 2021-01-14 01:09:30.000 14 7762.85 1148.07 54051.82 88888.00 2021-01-14 01:09:31.000 14 7762.81 1148.09 54051.84 88888.00 2021-01-14 01:09:32.000 14 7762.78 1148.11 54051.91 88888.00 2021-01-14 01:09:33.000 14 7762.77 1148.13 54051.91 88888.00 2021-01-14 01:09:34.000 14 7762.75 1148.16 54051.90 88888.00 2021-01-14 01:09:35.000 14 7762.72 1148.19 54051.91 88888.00 2021-01-14 01:09:36.000 14 7762.70 1148.22 54051.89 88888.00 2021-01-14 01:09:37.000 14 7762.67 1148.25 54051.88 88888.00 2021-01-14 01:09:38.000 14 7762.64 1148.28 54051.88 88888.00 2021-01-14 01:09:39.000 14 7762.62 1148.30 54051.87 88888.00 2021-01-14 01:09:40.000 14 7762.60 1148.33 54051.87 88888.00 2021-01-14 01:09:41.000 14 7762.58 1148.35 54051.88 88888.00 2021-01-14 01:09:42.000 14 7762.56 1148.38 54051.89 88888.00 2021-01-14 01:09:43.000 14 7762.54 1148.41 54051.89 88888.00 2021-01-14 01:09:44.000 14 7762.52 1148.43 54051.89 88888.00 2021-01-14 01:09:45.000 14 7762.50 1148.46 54051.88 88888.00 2021-01-14 01:09:46.000 14 7762.50 1148.48 54051.89 88888.00 2021-01-14 01:09:47.000 14 7762.49 1148.51 54051.91 88888.00 2021-01-14 01:09:48.000 14 7762.46 1148.55 54051.91 88888.00 2021-01-14 01:09:49.000 14 7762.45 1148.59 54051.91 88888.00 2021-01-14 01:09:50.000 14 7762.43 1148.60 54051.90 88888.00 2021-01-14 01:09:51.000 14 7762.42 1148.63 54051.91 88888.00 2021-01-14 01:09:52.000 14 7762.41 1148.66 54051.91 88888.00 2021-01-14 01:09:53.000 14 7762.40 1148.68 54051.92 88888.00 2021-01-14 01:09:54.000 14 7762.38 1148.70 54051.93 88888.00 2021-01-14 01:09:55.000 14 7762.38 1148.72 54051.92 88888.00 2021-01-14 01:09:56.000 14 7762.38 1148.76 54051.84 88888.00 2021-01-14 01:09:57.000 14 7762.37 1148.79 54051.77 88888.00 2021-01-14 01:09:58.000 14 7762.34 1148.80 54051.84 88888.00 2021-01-14 01:09:59.000 14 7762.31 1148.81 54051.98 88888.00 2021-01-14 01:10:00.000 14 7762.30 1148.84 54051.98 88888.00 2021-01-14 01:10:01.000 14 7762.31 1148.86 54051.93 88888.00 2021-01-14 01:10:02.000 14 7762.28 1148.88 54051.95 88888.00 2021-01-14 01:10:03.000 14 7762.26 1148.90 54051.98 88888.00 2021-01-14 01:10:04.000 14 7762.25 1148.91 54051.99 88888.00 2021-01-14 01:10:05.000 14 7762.24 1148.93 54052.02 88888.00 2021-01-14 01:10:06.000 14 7762.24 1148.95 54052.02 88888.00 2021-01-14 01:10:07.000 14 7762.23 1148.97 54052.02 88888.00 2021-01-14 01:10:08.000 14 7762.23 1148.98 54052.06 88888.00 2021-01-14 01:10:09.000 14 7762.23 1149.00 54052.09 88888.00 2021-01-14 01:10:10.000 14 7762.22 1149.01 54052.10 88888.00 2021-01-14 01:10:11.000 14 7762.21 1149.01 54052.10 88888.00 2021-01-14 01:10:12.000 14 7762.21 1149.03 54052.11 88888.00 2021-01-14 01:10:13.000 14 7762.19 1149.05 54052.13 88888.00 2021-01-14 01:10:14.000 14 7762.19 1149.07 54052.11 88888.00 2021-01-14 01:10:15.000 14 7762.19 1149.10 54052.06 88888.00 2021-01-14 01:10:16.000 14 7762.18 1149.11 54052.09 88888.00 2021-01-14 01:10:17.000 14 7762.18 1149.11 54052.13 88888.00 2021-01-14 01:10:18.000 14 7762.19 1149.13 54052.10 88888.00 2021-01-14 01:10:19.000 14 7762.17 1149.15 54052.12 88888.00 2021-01-14 01:10:20.000 14 7762.15 1149.16 54052.21 88888.00 2021-01-14 01:10:21.000 14 7762.15 1149.18 54052.22 88888.00 2021-01-14 01:10:22.000 14 7762.14 1149.20 54052.20 88888.00 2021-01-14 01:10:23.000 14 7762.13 1149.20 54052.22 88888.00 2021-01-14 01:10:24.000 14 7762.12 1149.22 54052.25 88888.00 2021-01-14 01:10:25.000 14 7762.12 1149.23 54052.29 88888.00 2021-01-14 01:10:26.000 14 7762.11 1149.24 54052.30 88888.00 2021-01-14 01:10:27.000 14 7762.12 1149.26 54052.28 88888.00 2021-01-14 01:10:28.000 14 7762.11 1149.27 54052.29 88888.00 2021-01-14 01:10:29.000 14 7762.10 1149.29 54052.27 88888.00 2021-01-14 01:10:30.000 14 7762.11 1149.31 54052.23 88888.00 2021-01-14 01:10:31.000 14 7762.10 1149.33 54052.30 88888.00 2021-01-14 01:10:32.000 14 7762.09 1149.33 54052.38 88888.00 2021-01-14 01:10:33.000 14 7762.10 1149.34 54052.32 88888.00 2021-01-14 01:10:34.000 14 7762.09 1149.36 54052.28 88888.00 2021-01-14 01:10:35.000 14 7762.07 1149.37 54052.36 88888.00 2021-01-14 01:10:36.000 14 7762.07 1149.38 54052.41 88888.00 2021-01-14 01:10:37.000 14 7762.07 1149.40 54052.42 88888.00 2021-01-14 01:10:38.000 14 7762.07 1149.41 54052.44 88888.00 2021-01-14 01:10:39.000 14 7762.07 1149.43 54052.43 88888.00 2021-01-14 01:10:40.000 14 7762.06 1149.45 54052.40 88888.00 2021-01-14 01:10:41.000 14 7762.05 1149.47 54052.44 88888.00 2021-01-14 01:10:42.000 14 7762.05 1149.48 54052.49 88888.00 2021-01-14 01:10:43.000 14 7762.05 1149.49 54052.51 88888.00 2021-01-14 01:10:44.000 14 7762.05 1149.51 54052.50 88888.00 2021-01-14 01:10:45.000 14 7762.05 1149.52 54052.51 88888.00 2021-01-14 01:10:46.000 14 7762.04 1149.52 54052.54 88888.00 2021-01-14 01:10:47.000 14 7762.04 1149.53 54052.55 88888.00 2021-01-14 01:10:48.000 14 7762.04 1149.54 54052.56 88888.00 2021-01-14 01:10:49.000 14 7762.03 1149.55 54052.55 88888.00 2021-01-14 01:10:50.000 14 7762.03 1149.56 54052.57 88888.00 2021-01-14 01:10:51.000 14 7762.03 1149.57 54052.60 88888.00 2021-01-14 01:10:52.000 14 7762.02 1149.59 54052.58 88888.00 2021-01-14 01:10:53.000 14 7762.01 1149.60 54052.56 88888.00 2021-01-14 01:10:54.000 14 7762.01 1149.61 54052.57 88888.00 2021-01-14 01:10:55.000 14 7762.00 1149.63 54052.58 88888.00 2021-01-14 01:10:56.000 14 7761.99 1149.64 54052.59 88888.00 2021-01-14 01:10:57.000 14 7761.99 1149.66 54052.56 88888.00 2021-01-14 01:10:58.000 14 7761.99 1149.68 54052.50 88888.00 2021-01-14 01:10:59.000 14 7761.96 1149.70 54052.52 88888.00 2021-01-14 01:11:00.000 14 7761.94 1149.70 54052.58 88888.00 2021-01-14 01:11:01.000 14 7761.93 1149.71 54052.59 88888.00 2021-01-14 01:11:02.000 14 7761.92 1149.72 54052.54 88888.00 2021-01-14 01:11:03.000 14 7761.91 1149.73 54052.52 88888.00 2021-01-14 01:11:04.000 14 7761.89 1149.75 54052.56 88888.00 2021-01-14 01:11:05.000 14 7761.86 1149.76 54052.56 88888.00 2021-01-14 01:11:06.000 14 7761.85 1149.77 54052.54 88888.00 2021-01-14 01:11:07.000 14 7761.84 1149.79 54052.57 88888.00 2021-01-14 01:11:08.000 14 7761.81 1149.81 54052.58 88888.00 2021-01-14 01:11:09.000 14 7761.80 1149.81 54052.57 88888.00 2021-01-14 01:11:10.000 14 7761.79 1149.81 54052.58 88888.00 2021-01-14 01:11:11.000 14 7761.78 1149.82 54052.57 88888.00 2021-01-14 01:11:12.000 14 7761.77 1149.84 54052.57 88888.00 2021-01-14 01:11:13.000 14 7761.75 1149.85 54052.58 88888.00 2021-01-14 01:11:14.000 14 7761.73 1149.86 54052.59 88888.00 2021-01-14 01:11:15.000 14 7761.71 1149.89 54052.55 88888.00 2021-01-14 01:11:16.000 14 7761.69 1149.91 54052.48 88888.00 2021-01-14 01:11:17.000 14 7761.67 1149.93 54052.48 88888.00 2021-01-14 01:11:18.000 14 7761.66 1149.94 54052.48 88888.00 2021-01-14 01:11:19.000 14 7761.65 1149.95 54052.51 88888.00 2021-01-14 01:11:20.000 14 7761.63 1149.96 54052.55 88888.00 2021-01-14 01:11:21.000 14 7761.62 1149.98 54052.54 88888.00 2021-01-14 01:11:22.000 14 7761.62 1150.00 54052.53 88888.00 2021-01-14 01:11:23.000 14 7761.60 1150.01 54052.54 88888.00 2021-01-14 01:11:24.000 14 7761.59 1150.04 54052.54 88888.00 2021-01-14 01:11:25.000 14 7761.58 1150.07 54052.52 88888.00 2021-01-14 01:11:26.000 14 7761.56 1150.08 54052.52 88888.00 2021-01-14 01:11:27.000 14 7761.56 1150.11 54052.50 88888.00 2021-01-14 01:11:28.000 14 7761.55 1150.13 54052.50 88888.00 2021-01-14 01:11:29.000 14 7761.54 1150.15 54052.50 88888.00 2021-01-14 01:11:30.000 14 7761.54 1150.17 54052.52 88888.00 2021-01-14 01:11:31.000 14 7761.54 1150.19 54052.51 88888.00 2021-01-14 01:11:32.000 14 7761.55 1150.23 54052.45 88888.00 2021-01-14 01:11:33.000 14 7761.54 1150.25 54052.42 88888.00 2021-01-14 01:11:34.000 14 7761.52 1150.27 54052.45 88888.00 2021-01-14 01:11:35.000 14 7761.52 1150.29 54052.45 88888.00 2021-01-14 01:11:36.000 14 7761.52 1150.31 54052.42 88888.00 2021-01-14 01:11:37.000 14 7761.49 1150.32 54052.48 88888.00 2021-01-14 01:11:38.000 14 7761.49 1150.33 54052.55 88888.00 2021-01-14 01:11:39.000 14 7761.50 1150.36 54052.55 88888.00 2021-01-14 01:11:40.000 14 7761.50 1150.37 54052.56 88888.00 2021-01-14 01:11:41.000 14 7761.51 1150.39 54052.56 88888.00 2021-01-14 01:11:42.000 14 7761.52 1150.41 54052.53 88888.00 2021-01-14 01:11:43.000 14 7761.52 1150.43 54052.55 88888.00 2021-01-14 01:11:44.000 14 7761.51 1150.44 54052.57 88888.00 2021-01-14 01:11:45.000 14 7761.50 1150.46 54052.60 88888.00 2021-01-14 01:11:46.000 14 7761.51 1150.47 54052.59 88888.00 2021-01-14 01:11:47.000 14 7761.53 1150.48 54052.53 88888.00 2021-01-14 01:11:48.000 14 7761.52 1150.49 54052.53 88888.00 2021-01-14 01:11:49.000 14 7761.52 1150.50 54052.57 88888.00 2021-01-14 01:11:50.000 14 7761.52 1150.52 54052.56 88888.00 2021-01-14 01:11:51.000 14 7761.50 1150.54 54052.55 88888.00 2021-01-14 01:11:52.000 14 7761.49 1150.55 54052.59 88888.00 2021-01-14 01:11:53.000 14 7761.50 1150.56 54052.60 88888.00 2021-01-14 01:11:54.000 14 7761.49 1150.58 54052.58 88888.00 2021-01-14 01:11:55.000 14 7761.47 1150.60 54052.58 88888.00 2021-01-14 01:11:56.000 14 7761.47 1150.61 54052.57 88888.00 2021-01-14 01:11:57.000 14 7761.46 1150.63 54052.55 88888.00 2021-01-14 01:11:58.000 14 7761.45 1150.65 54052.55 88888.00 2021-01-14 01:11:59.000 14 7761.44 1150.66 54052.55 88888.00 2021-01-14 01:12:00.000 14 7761.43 1150.68 54052.52 88888.00 2021-01-14 01:12:01.000 14 7761.42 1150.70 54052.48 88888.00 2021-01-14 01:12:02.000 14 7761.41 1150.71 54052.46 88888.00 2021-01-14 01:12:03.000 14 7761.40 1150.72 54052.44 88888.00 2021-01-14 01:12:04.000 14 7761.38 1150.75 54052.43 88888.00 2021-01-14 01:12:05.000 14 7761.36 1150.76 54052.44 88888.00 2021-01-14 01:12:06.000 14 7761.36 1150.77 54052.41 88888.00 2021-01-14 01:12:07.000 14 7761.37 1150.79 54052.39 88888.00 2021-01-14 01:12:08.000 14 7761.35 1150.81 54052.39 88888.00 2021-01-14 01:12:09.000 14 7761.34 1150.83 54052.38 88888.00 2021-01-14 01:12:10.000 14 7761.32 1150.85 54052.37 88888.00 2021-01-14 01:12:11.000 14 7761.31 1150.86 54052.36 88888.00 2021-01-14 01:12:12.000 14 7761.30 1150.86 54052.35 88888.00 2021-01-14 01:12:13.000 14 7761.29 1150.87 54052.34 88888.00 2021-01-14 01:12:14.000 14 7761.27 1150.86 54052.37 88888.00 2021-01-14 01:12:15.000 14 7761.27 1150.88 54052.35 88888.00 2021-01-14 01:12:16.000 14 7761.26 1150.90 54052.26 88888.00 2021-01-14 01:12:17.000 14 7761.23 1150.92 54052.24 88888.00 2021-01-14 01:12:18.000 14 7761.22 1150.93 54052.28 88888.00 2021-01-14 01:12:19.000 14 7761.21 1150.94 54052.30 88888.00 2021-01-14 01:12:20.000 14 7761.22 1150.95 54052.27 88888.00 2021-01-14 01:12:21.000 14 7761.21 1150.97 54052.25 88888.00 2021-01-14 01:12:22.000 14 7761.19 1150.97 54052.27 88888.00 2021-01-14 01:12:23.000 14 7761.18 1150.97 54052.27 88888.00 2021-01-14 01:12:24.000 14 7761.17 1150.98 54052.23 88888.00 2021-01-14 01:12:25.000 14 7761.17 1151.00 54052.23 88888.00 2021-01-14 01:12:26.000 14 7761.17 1151.00 54052.24 88888.00 2021-01-14 01:12:27.000 14 7761.17 1151.01 54052.23 88888.00 2021-01-14 01:12:28.000 14 7761.17 1151.02 54052.22 88888.00 2021-01-14 01:12:29.000 14 7761.17 1151.03 54052.20 88888.00 2021-01-14 01:12:30.000 14 7761.17 1151.04 54052.19 88888.00 2021-01-14 01:12:31.000 14 7761.16 1151.05 54052.20 88888.00 2021-01-14 01:12:32.000 14 7761.16 1151.06 54052.18 88888.00 2021-01-14 01:12:33.000 14 7761.16 1151.07 54052.16 88888.00 2021-01-14 01:12:34.000 14 7761.17 1151.08 54052.15 88888.00 2021-01-14 01:12:35.000 14 7761.17 1151.08 54052.14 88888.00 2021-01-14 01:12:36.000 14 7761.17 1151.09 54052.11 88888.00 2021-01-14 01:12:37.000 14 7761.17 1151.10 54052.05 88888.00 2021-01-14 01:12:38.000 14 7761.17 1151.12 54052.00 88888.00 2021-01-14 01:12:39.000 14 7761.16 1151.13 54052.02 88888.00 2021-01-14 01:12:40.000 14 7761.14 1151.12 54052.11 88888.00 2021-01-14 01:12:41.000 14 7761.14 1151.12 54052.11 88888.00 2021-01-14 01:12:42.000 14 7761.15 1151.12 54052.05 88888.00 2021-01-14 01:12:43.000 14 7761.15 1151.13 54052.05 88888.00 2021-01-14 01:12:44.000 14 7761.13 1151.14 54052.04 88888.00 2021-01-14 01:12:45.000 14 7761.13 1151.14 54052.01 88888.00 2021-01-14 01:12:46.000 14 7761.13 1151.14 54052.00 88888.00 2021-01-14 01:12:47.000 14 7761.12 1151.15 54051.99 88888.00 2021-01-14 01:12:48.000 14 7761.13 1151.16 54051.96 88888.00 2021-01-14 01:12:49.000 14 7761.13 1151.17 54051.97 88888.00 2021-01-14 01:12:50.000 14 7761.11 1151.17 54051.99 88888.00 2021-01-14 01:12:51.000 14 7761.10 1151.18 54051.99 88888.00 2021-01-14 01:12:52.000 14 7761.09 1151.19 54051.98 88888.00 2021-01-14 01:12:53.000 14 7761.10 1151.20 54051.96 88888.00 2021-01-14 01:12:54.000 14 7761.10 1151.20 54051.93 88888.00 2021-01-14 01:12:55.000 14 7761.10 1151.21 54051.91 88888.00 2021-01-14 01:12:56.000 14 7761.10 1151.23 54051.90 88888.00 2021-01-14 01:12:57.000 14 7761.11 1151.25 54051.89 88888.00 2021-01-14 01:12:58.000 14 7761.12 1151.27 54051.89 88888.00 2021-01-14 01:12:59.000 14 7761.12 1151.28 54051.90 88888.00 2021-01-14 01:13:00.000 14 7761.12 1151.29 54051.90 88888.00 2021-01-14 01:13:01.000 14 7761.13 1151.31 54051.87 88888.00 2021-01-14 01:13:02.000 14 7761.13 1151.32 54051.85 88888.00 2021-01-14 01:13:03.000 14 7761.12 1151.34 54051.84 88888.00 2021-01-14 01:13:04.000 14 7761.12 1151.35 54051.83 88888.00 2021-01-14 01:13:05.000 14 7761.12 1151.36 54051.82 88888.00 2021-01-14 01:13:06.000 14 7761.13 1151.38 54051.80 88888.00 2021-01-14 01:13:07.000 14 7761.14 1151.39 54051.80 88888.00 2021-01-14 01:13:08.000 14 7761.14 1151.39 54051.80 88888.00 2021-01-14 01:13:09.000 14 7761.13 1151.41 54051.78 88888.00 2021-01-14 01:13:10.000 14 7761.13 1151.42 54051.75 88888.00 2021-01-14 01:13:11.000 14 7761.13 1151.43 54051.74 88888.00 2021-01-14 01:13:12.000 14 7761.12 1151.44 54051.74 88888.00 2021-01-14 01:13:13.000 14 7761.12 1151.45 54051.71 88888.00 2021-01-14 01:13:14.000 14 7761.13 1151.46 54051.68 88888.00 2021-01-14 01:13:15.000 14 7761.12 1151.47 54051.67 88888.00 2021-01-14 01:13:16.000 14 7761.10 1151.47 54051.70 88888.00 2021-01-14 01:13:17.000 14 7761.11 1151.47 54051.70 88888.00 2021-01-14 01:13:18.000 14 7761.10 1151.48 54051.65 88888.00 2021-01-14 01:13:19.000 14 7761.08 1151.48 54051.60 88888.00 2021-01-14 01:13:20.000 14 7761.06 1151.48 54051.60 88888.00 2021-01-14 01:13:21.000 14 7761.05 1151.49 54051.60 88888.00 2021-01-14 01:13:22.000 14 7761.05 1151.50 54051.56 88888.00 2021-01-14 01:13:23.000 14 7761.04 1151.50 54051.54 88888.00 2021-01-14 01:13:24.000 14 7761.03 1151.52 54051.52 88888.00 2021-01-14 01:13:25.000 14 7761.03 1151.54 54051.46 88888.00 2021-01-14 01:13:26.000 14 7761.01 1151.55 54051.44 88888.00 2021-01-14 01:13:27.000 14 7761.00 1151.55 54051.46 88888.00 2021-01-14 01:13:28.000 14 7761.00 1151.56 54051.45 88888.00 2021-01-14 01:13:29.000 14 7760.99 1151.58 54051.43 88888.00 2021-01-14 01:13:30.000 14 7760.99 1151.60 54051.40 88888.00 2021-01-14 01:13:31.000 14 7761.00 1151.62 54051.27 88888.00 2021-01-14 01:13:32.000 14 7760.98 1151.63 54051.21 88888.00 2021-01-14 01:13:33.000 14 7760.95 1151.64 54051.27 88888.00 2021-01-14 01:13:34.000 14 7760.92 1151.64 54051.32 88888.00 2021-01-14 01:13:35.000 14 7760.90 1151.65 54051.34 88888.00 2021-01-14 01:13:36.000 14 7760.90 1151.67 54051.34 88888.00 2021-01-14 01:13:37.000 14 7760.89 1151.69 54051.30 88888.00 2021-01-14 01:13:38.000 14 7760.88 1151.70 54051.25 88888.00 2021-01-14 01:13:39.000 14 7760.86 1151.71 54051.24 88888.00 2021-01-14 01:13:40.000 14 7760.85 1151.72 54051.21 88888.00 2021-01-14 01:13:41.000 14 7760.85 1151.76 54051.10 88888.00 2021-01-14 01:13:42.000 14 7760.85 1151.79 54051.02 88888.00 2021-01-14 01:13:43.000 14 7760.83 1151.81 54050.99 88888.00 2021-01-14 01:13:44.000 14 7760.81 1151.82 54050.96 88888.00 2021-01-14 01:13:45.000 14 7760.79 1151.83 54051.01 88888.00 2021-01-14 01:13:46.000 14 7760.78 1151.84 54051.03 88888.00 2021-01-14 01:13:47.000 14 7760.78 1151.86 54051.00 88888.00 2021-01-14 01:13:48.000 14 7760.77 1151.88 54050.99 88888.00 2021-01-14 01:13:49.000 14 7760.76 1151.90 54050.98 88888.00 2021-01-14 01:13:50.000 14 7760.74 1151.91 54050.96 88888.00 2021-01-14 01:13:51.000 14 7760.74 1151.93 54050.96 88888.00 2021-01-14 01:13:52.000 14 7760.74 1151.94 54050.94 88888.00 2021-01-14 01:13:53.000 14 7760.75 1151.96 54050.91 88888.00 2021-01-14 01:13:54.000 14 7760.74 1151.98 54050.91 88888.00 2021-01-14 01:13:55.000 14 7760.73 1151.99 54050.90 88888.00 2021-01-14 01:13:56.000 14 7760.72 1152.01 54050.89 88888.00 2021-01-14 01:13:57.000 14 7760.72 1152.02 54050.90 88888.00 2021-01-14 01:13:58.000 14 7760.73 1152.05 54050.86 88888.00 2021-01-14 01:13:59.000 14 7760.75 1152.08 54050.77 88888.00 2021-01-14 01:14:00.000 14 7760.75 1152.11 54050.76 88888.00 2021-01-14 01:14:01.000 14 7760.74 1152.12 54050.79 88888.00 2021-01-14 01:14:02.000 14 7760.75 1152.14 54050.76 88888.00 2021-01-14 01:14:03.000 14 7760.77 1152.17 54050.67 88888.00 2021-01-14 01:14:04.000 14 7760.78 1152.19 54050.63 88888.00 2021-01-14 01:14:05.000 14 7760.76 1152.19 54050.66 88888.00 2021-01-14 01:14:06.000 14 7760.75 1152.20 54050.74 88888.00 2021-01-14 01:14:07.000 14 7760.76 1152.21 54050.77 88888.00 2021-01-14 01:14:08.000 14 7760.76 1152.22 54050.72 88888.00 2021-01-14 01:14:09.000 14 7760.76 1152.24 54050.70 88888.00 2021-01-14 01:14:10.000 14 7760.77 1152.26 54050.72 88888.00 2021-01-14 01:14:11.000 14 7760.78 1152.26 54050.70 88888.00 2021-01-14 01:14:12.000 14 7760.78 1152.28 54050.65 88888.00 2021-01-14 01:14:13.000 14 7760.78 1152.29 54050.65 88888.00 2021-01-14 01:14:14.000 14 7760.77 1152.30 54050.65 88888.00 2021-01-14 01:14:15.000 14 7760.78 1152.32 54050.62 88888.00 2021-01-14 01:14:16.000 14 7760.77 1152.34 54050.61 88888.00 2021-01-14 01:14:17.000 14 7760.77 1152.35 54050.60 88888.00 2021-01-14 01:14:18.000 14 7760.77 1152.36 54050.58 88888.00 2021-01-14 01:14:19.000 14 7760.76 1152.37 54050.58 88888.00 2021-01-14 01:14:20.000 14 7760.76 1152.38 54050.57 88888.00 2021-01-14 01:14:21.000 14 7760.76 1152.39 54050.55 88888.00 2021-01-14 01:14:22.000 14 7760.76 1152.40 54050.52 88888.00 2021-01-14 01:14:23.000 14 7760.75 1152.40 54050.47 88888.00 2021-01-14 01:14:24.000 14 7760.73 1152.40 54050.45 88888.00 2021-01-14 01:14:25.000 14 7760.74 1152.42 54050.46 88888.00 2021-01-14 01:14:26.000 14 7760.75 1152.44 54050.45 88888.00 2021-01-14 01:14:27.000 14 7760.74 1152.44 54050.43 88888.00 2021-01-14 01:14:28.000 14 7760.74 1152.46 54050.40 88888.00 2021-01-14 01:14:29.000 14 7760.75 1152.48 54050.35 88888.00 2021-01-14 01:14:30.000 14 7760.76 1152.50 54050.30 88888.00 2021-01-14 01:14:31.000 14 7760.74 1152.50 54050.30 88888.00 2021-01-14 01:14:32.000 14 7760.73 1152.50 54050.36 88888.00 2021-01-14 01:14:33.000 14 7760.74 1152.51 54050.37 88888.00 2021-01-14 01:14:34.000 14 7760.75 1152.52 54050.31 88888.00 2021-01-14 01:14:35.000 14 7760.74 1152.52 54050.30 88888.00 2021-01-14 01:14:36.000 14 7760.72 1152.52 54050.34 88888.00 2021-01-14 01:14:37.000 14 7760.72 1152.53 54050.32 88888.00 2021-01-14 01:14:38.000 14 7760.73 1152.54 54050.31 88888.00 2021-01-14 01:14:39.000 14 7760.74 1152.54 54050.31 88888.00 2021-01-14 01:14:40.000 14 7760.74 1152.54 54050.30 88888.00 2021-01-14 01:14:41.000 14 7760.73 1152.55 54050.29 88888.00 2021-01-14 01:14:42.000 14 7760.74 1152.55 54050.29 88888.00 2021-01-14 01:14:43.000 14 7760.75 1152.56 54050.28 88888.00 2021-01-14 01:14:44.000 14 7760.75 1152.57 54050.24 88888.00 2021-01-14 01:14:45.000 14 7760.75 1152.58 54050.23 88888.00 2021-01-14 01:14:46.000 14 7760.76 1152.58 54050.23 88888.00 2021-01-14 01:14:47.000 14 7760.75 1152.59 54050.19 88888.00 2021-01-14 01:14:48.000 14 7760.75 1152.59 54050.17 88888.00 2021-01-14 01:14:49.000 14 7760.76 1152.59 54050.20 88888.00 2021-01-14 01:14:50.000 14 7760.76 1152.58 54050.20 88888.00 2021-01-14 01:14:51.000 14 7760.77 1152.58 54050.14 88888.00 2021-01-14 01:14:52.000 14 7760.77 1152.60 54050.12 88888.00 2021-01-14 01:14:53.000 14 7760.76 1152.60 54050.15 88888.00 2021-01-14 01:14:54.000 14 7760.76 1152.59 54050.16 88888.00 2021-01-14 01:14:55.000 14 7760.78 1152.61 54050.09 88888.00 2021-01-14 01:14:56.000 14 7760.77 1152.61 54050.05 88888.00 2021-01-14 01:14:57.000 14 7760.76 1152.60 54050.09 88888.00 2021-01-14 01:14:58.000 14 7760.77 1152.60 54050.08 88888.00 2021-01-14 01:14:59.000 14 7760.77 1152.61 54050.04 88888.00 2021-01-14 01:15:00.000 14 7760.77 1152.62 54050.04 88888.00 2021-01-14 01:15:01.000 14 7760.78 1152.62 54050.04 88888.00 2021-01-14 01:15:02.000 14 7760.78 1152.62 54050.04 88888.00 2021-01-14 01:15:03.000 14 7760.79 1152.62 54050.03 88888.00 2021-01-14 01:15:04.000 14 7760.79 1152.62 54050.02 88888.00 2021-01-14 01:15:05.000 14 7760.80 1152.62 54050.02 88888.00 2021-01-14 01:15:06.000 14 7760.81 1152.62 54050.02 88888.00 2021-01-14 01:15:07.000 14 7760.81 1152.61 54050.01 88888.00 2021-01-14 01:15:08.000 14 7760.81 1152.60 54049.97 88888.00 2021-01-14 01:15:09.000 14 7760.81 1152.60 54049.93 88888.00 2021-01-14 01:15:10.000 14 7760.82 1152.59 54049.93 88888.00 2021-01-14 01:15:11.000 14 7760.82 1152.59 54049.91 88888.00 2021-01-14 01:15:12.000 14 7760.81 1152.58 54049.90 88888.00 2021-01-14 01:15:13.000 14 7760.80 1152.57 54049.90 88888.00 2021-01-14 01:15:14.000 14 7760.80 1152.57 54049.89 88888.00 2021-01-14 01:15:15.000 14 7760.80 1152.57 54049.87 88888.00 2021-01-14 01:15:16.000 14 7760.80 1152.56 54049.86 88888.00 2021-01-14 01:15:17.000 14 7760.80 1152.55 54049.86 88888.00 2021-01-14 01:15:18.000 14 7760.81 1152.55 54049.84 88888.00 2021-01-14 01:15:19.000 14 7760.82 1152.55 54049.82 88888.00 2021-01-14 01:15:20.000 14 7760.82 1152.55 54049.79 88888.00 2021-01-14 01:15:21.000 14 7760.82 1152.54 54049.75 88888.00 2021-01-14 01:15:22.000 14 7760.82 1152.53 54049.73 88888.00 2021-01-14 01:15:23.000 14 7760.81 1152.52 54049.73 88888.00 2021-01-14 01:15:24.000 14 7760.81 1152.51 54049.73 88888.00 2021-01-14 01:15:25.000 14 7760.81 1152.50 54049.72 88888.00 2021-01-14 01:15:26.000 14 7760.81 1152.49 54049.71 88888.00 2021-01-14 01:15:27.000 14 7760.80 1152.48 54049.69 88888.00 2021-01-14 01:15:28.000 14 7760.80 1152.48 54049.66 88888.00 2021-01-14 01:15:29.000 14 7760.79 1152.48 54049.64 88888.00 2021-01-14 01:15:30.000 14 7760.80 1152.48 54049.60 88888.00 2021-01-14 01:15:31.000 14 7760.81 1152.48 54049.57 88888.00 2021-01-14 01:15:32.000 14 7760.81 1152.48 54049.54 88888.00 2021-01-14 01:15:33.000 14 7760.81 1152.48 54049.46 88888.00 2021-01-14 01:15:34.000 14 7760.81 1152.47 54049.46 88888.00 2021-01-14 01:15:35.000 14 7760.80 1152.46 54049.54 88888.00 2021-01-14 01:15:36.000 14 7760.80 1152.47 54049.54 88888.00 2021-01-14 01:15:37.000 14 7760.80 1152.48 54049.49 88888.00 2021-01-14 01:15:38.000 14 7760.80 1152.47 54049.47 88888.00 2021-01-14 01:15:39.000 14 7760.81 1152.46 54049.45 88888.00 2021-01-14 01:15:40.000 14 7760.80 1152.47 54049.44 88888.00 2021-01-14 01:15:41.000 14 7760.79 1152.48 54049.43 88888.00 2021-01-14 01:15:42.000 14 7760.80 1152.48 54049.42 88888.00 2021-01-14 01:15:43.000 14 7760.80 1152.49 54049.41 88888.00 2021-01-14 01:15:44.000 14 7760.79 1152.49 54049.38 88888.00 2021-01-14 01:15:45.000 14 7760.78 1152.49 54049.33 88888.00 2021-01-14 01:15:46.000 14 7760.77 1152.49 54049.30 88888.00 2021-01-14 01:15:47.000 14 7760.76 1152.49 54049.28 88888.00 2021-01-14 01:15:48.000 14 7760.76 1152.50 54049.24 88888.00 2021-01-14 01:15:49.000 14 7760.75 1152.50 54049.23 88888.00 2021-01-14 01:15:50.000 14 7760.74 1152.49 54049.22 88888.00 2021-01-14 01:15:51.000 14 7760.74 1152.49 54049.20 88888.00 2021-01-14 01:15:52.000 14 7760.74 1152.50 54049.17 88888.00 2021-01-14 01:15:53.000 14 7760.73 1152.50 54049.13 88888.00 2021-01-14 01:15:54.000 14 7760.72 1152.51 54049.11 88888.00 2021-01-14 01:15:55.000 14 7760.72 1152.51 54049.10 88888.00 2021-01-14 01:15:56.000 14 7760.72 1152.52 54049.05 88888.00 2021-01-14 01:15:57.000 14 7760.71 1152.53 54049.03 88888.00 2021-01-14 01:15:58.000 14 7760.70 1152.53 54049.05 88888.00 2021-01-14 01:15:59.000 14 7760.69 1152.54 54049.01 88888.00 2021-01-14 01:16:00.000 14 7760.70 1152.54 54049.00 88888.00 2021-01-14 01:16:01.000 14 7760.70 1152.54 54049.01 88888.00 2021-01-14 01:16:02.000 14 7760.70 1152.54 54049.00 88888.00 2021-01-14 01:16:03.000 14 7760.70 1152.55 54048.96 88888.00 2021-01-14 01:16:04.000 14 7760.69 1152.55 54048.93 88888.00 2021-01-14 01:16:05.000 14 7760.70 1152.55 54048.91 88888.00 2021-01-14 01:16:06.000 14 7760.71 1152.54 54048.89 88888.00 2021-01-14 01:16:07.000 14 7760.70 1152.54 54048.86 88888.00 2021-01-14 01:16:08.000 14 7760.69 1152.55 54048.84 88888.00 2021-01-14 01:16:09.000 14 7760.69 1152.55 54048.83 88888.00 2021-01-14 01:16:10.000 14 7760.69 1152.55 54048.82 88888.00 2021-01-14 01:16:11.000 14 7760.69 1152.55 54048.79 88888.00 2021-01-14 01:16:12.000 14 7760.70 1152.55 54048.73 88888.00 2021-01-14 01:16:13.000 14 7760.70 1152.55 54048.71 88888.00 2021-01-14 01:16:14.000 14 7760.70 1152.55 54048.70 88888.00 2021-01-14 01:16:15.000 14 7760.70 1152.55 54048.69 88888.00 2021-01-14 01:16:16.000 14 7760.69 1152.54 54048.69 88888.00 2021-01-14 01:16:17.000 14 7760.69 1152.54 54048.68 88888.00 2021-01-14 01:16:18.000 14 7760.68 1152.55 54048.65 88888.00 2021-01-14 01:16:19.000 14 7760.67 1152.55 54048.62 88888.00 2021-01-14 01:16:20.000 14 7760.67 1152.57 54048.60 88888.00 2021-01-14 01:16:21.000 14 7760.67 1152.57 54048.57 88888.00 2021-01-14 01:16:22.000 14 7760.65 1152.55 54048.55 88888.00 2021-01-14 01:16:23.000 14 7760.64 1152.55 54048.54 88888.00 2021-01-14 01:16:24.000 14 7760.65 1152.56 54048.53 88888.00 2021-01-14 01:16:25.000 14 7760.65 1152.57 54048.52 88888.00 2021-01-14 01:16:26.000 14 7760.65 1152.58 54048.48 88888.00 2021-01-14 01:16:27.000 14 7760.64 1152.58 54048.45 88888.00 2021-01-14 01:16:28.000 14 7760.64 1152.58 54048.44 88888.00 2021-01-14 01:16:29.000 14 7760.64 1152.59 54048.43 88888.00 2021-01-14 01:16:30.000 14 7760.64 1152.60 54048.39 88888.00 2021-01-14 01:16:31.000 14 7760.63 1152.61 54048.35 88888.00 2021-01-14 01:16:32.000 14 7760.61 1152.61 54048.32 88888.00 2021-01-14 01:16:33.000 14 7760.62 1152.61 54048.30 88888.00 2021-01-14 01:16:34.000 14 7760.63 1152.62 54048.28 88888.00 2021-01-14 01:16:35.000 14 7760.62 1152.62 54048.23 88888.00 2021-01-14 01:16:36.000 14 7760.62 1152.63 54048.21 88888.00 2021-01-14 01:16:37.000 14 7760.62 1152.64 54048.20 88888.00 2021-01-14 01:16:38.000 14 7760.62 1152.65 54048.20 88888.00 2021-01-14 01:16:39.000 14 7760.61 1152.65 54048.20 88888.00 2021-01-14 01:16:40.000 14 7760.61 1152.66 54048.16 88888.00 2021-01-14 01:16:41.000 14 7760.62 1152.67 54048.12 88888.00 2021-01-14 01:16:42.000 14 7760.62 1152.68 54048.09 88888.00 2021-01-14 01:16:43.000 14 7760.61 1152.67 54048.09 88888.00 2021-01-14 01:16:44.000 14 7760.61 1152.68 54048.09 88888.00 2021-01-14 01:16:45.000 14 7760.62 1152.70 54048.06 88888.00 2021-01-14 01:16:46.000 14 7760.63 1152.70 54048.07 88888.00 2021-01-14 01:16:47.000 14 7760.63 1152.71 54048.07 88888.00 2021-01-14 01:16:48.000 14 7760.64 1152.72 54048.02 88888.00 2021-01-14 01:16:49.000 14 7760.64 1152.72 54048.00 88888.00 2021-01-14 01:16:50.000 14 7760.64 1152.73 54047.99 88888.00 2021-01-14 01:16:51.000 14 7760.65 1152.73 54047.96 88888.00 2021-01-14 01:16:52.000 14 7760.64 1152.74 54047.95 88888.00 2021-01-14 01:16:53.000 14 7760.64 1152.75 54047.93 88888.00 2021-01-14 01:16:54.000 14 7760.65 1152.76 54047.91 88888.00 2021-01-14 01:16:55.000 14 7760.67 1152.76 54047.91 88888.00 2021-01-14 01:16:56.000 14 7760.68 1152.76 54047.87 88888.00 2021-01-14 01:16:57.000 14 7760.69 1152.76 54047.84 88888.00 2021-01-14 01:16:58.000 14 7760.69 1152.77 54047.85 88888.00 2021-01-14 01:16:59.000 14 7760.70 1152.77 54047.85 88888.00 2021-01-14 01:17:00.000 14 7760.72 1152.77 54047.85 88888.00 2021-01-14 01:17:01.000 14 7760.73 1152.76 54047.84 88888.00 2021-01-14 01:17:02.000 14 7760.75 1152.75 54047.82 88888.00 2021-01-14 01:17:03.000 14 7760.76 1152.74 54047.82 88888.00 2021-01-14 01:17:04.000 14 7760.76 1152.73 54047.80 88888.00 2021-01-14 01:17:05.000 14 7760.78 1152.72 54047.79 88888.00 2021-01-14 01:17:06.000 14 7760.79 1152.71 54047.78 88888.00 2021-01-14 01:17:07.000 14 7760.81 1152.71 54047.76 88888.00 2021-01-14 01:17:08.000 14 7760.82 1152.70 54047.75 88888.00 2021-01-14 01:17:09.000 14 7760.83 1152.69 54047.76 88888.00 2021-01-14 01:17:10.000 14 7760.84 1152.68 54047.73 88888.00 2021-01-14 01:17:11.000 14 7760.85 1152.66 54047.68 88888.00 2021-01-14 01:17:12.000 14 7760.89 1152.65 54047.61 88888.00 2021-01-14 01:17:13.000 14 7760.92 1152.64 54047.52 88888.00 2021-01-14 01:17:14.000 14 7760.93 1152.64 54047.51 88888.00 2021-01-14 01:17:15.000 14 7760.92 1152.62 54047.62 88888.00 2021-01-14 01:17:16.000 14 7760.94 1152.60 54047.68 88888.00 2021-01-14 01:17:17.000 14 7760.97 1152.59 54047.61 88888.00 2021-01-14 01:17:18.000 14 7760.98 1152.58 54047.58 88888.00 2021-01-14 01:17:19.000 14 7760.98 1152.57 54047.60 88888.00 2021-01-14 01:17:20.000 14 7760.99 1152.55 54047.59 88888.00 2021-01-14 01:17:21.000 14 7761.00 1152.53 54047.57 88888.00 2021-01-14 01:17:22.000 14 7761.01 1152.51 54047.58 88888.00 2021-01-14 01:17:23.000 14 7761.02 1152.49 54047.56 88888.00 2021-01-14 01:17:24.000 14 7761.02 1152.47 54047.54 88888.00 2021-01-14 01:17:25.000 14 7761.04 1152.46 54047.52 88888.00 2021-01-14 01:17:26.000 14 7761.05 1152.45 54047.50 88888.00 2021-01-14 01:17:27.000 14 7761.06 1152.44 54047.49 88888.00 2021-01-14 01:17:28.000 14 7761.07 1152.43 54047.49 88888.00 2021-01-14 01:17:29.000 14 7761.07 1152.42 54047.47 88888.00 2021-01-14 01:17:30.000 14 7761.07 1152.41 54047.43 88888.00 2021-01-14 01:17:31.000 14 7761.08 1152.40 54047.41 88888.00 2021-01-14 01:17:32.000 14 7761.10 1152.39 54047.39 88888.00 2021-01-14 01:17:33.000 14 7761.12 1152.37 54047.37 88888.00 2021-01-14 01:17:34.000 14 7761.14 1152.36 54047.36 88888.00 2021-01-14 01:17:35.000 14 7761.15 1152.35 54047.35 88888.00 2021-01-14 01:17:36.000 14 7761.16 1152.34 54047.33 88888.00 2021-01-14 01:17:37.000 14 7761.18 1152.33 54047.31 88888.00 2021-01-14 01:17:38.000 14 7761.19 1152.33 54047.29 88888.00 2021-01-14 01:17:39.000 14 7761.20 1152.31 54047.29 88888.00 2021-01-14 01:17:40.000 14 7761.21 1152.30 54047.28 88888.00 2021-01-14 01:17:41.000 14 7761.23 1152.30 54047.22 88888.00 2021-01-14 01:17:42.000 14 7761.24 1152.30 54047.16 88888.00 2021-01-14 01:17:43.000 14 7761.24 1152.29 54047.16 88888.00 2021-01-14 01:17:44.000 14 7761.25 1152.27 54047.16 88888.00 2021-01-14 01:17:45.000 14 7761.27 1152.26 54047.14 88888.00 2021-01-14 01:17:46.000 14 7761.27 1152.25 54047.13 88888.00 2021-01-14 01:17:47.000 14 7761.28 1152.24 54047.13 88888.00 2021-01-14 01:17:48.000 14 7761.29 1152.23 54047.12 88888.00 2021-01-14 01:17:49.000 14 7761.31 1152.21 54047.08 88888.00 2021-01-14 01:17:50.000 14 7761.32 1152.21 54047.06 88888.00 2021-01-14 01:17:51.000 14 7761.33 1152.21 54047.05 88888.00 2021-01-14 01:17:52.000 14 7761.35 1152.20 54047.04 88888.00 2021-01-14 01:17:53.000 14 7761.36 1152.19 54047.01 88888.00 2021-01-14 01:17:54.000 14 7761.38 1152.17 54046.99 88888.00 2021-01-14 01:17:55.000 14 7761.41 1152.16 54046.99 88888.00 2021-01-14 01:17:56.000 14 7761.43 1152.16 54046.98 88888.00 2021-01-14 01:17:57.000 14 7761.45 1152.15 54046.96 88888.00 2021-01-14 01:17:58.000 14 7761.47 1152.13 54046.96 88888.00 2021-01-14 01:17:59.000 14 7761.50 1152.12 54046.95 88888.00 2021-01-14 01:18:00.000 14 7761.52 1152.11 54046.93 88888.00 2021-01-14 01:18:01.000 14 7761.53 1152.09 54046.93 88888.00 2021-01-14 01:18:02.000 14 7761.56 1152.07 54046.93 88888.00 2021-01-14 01:18:03.000 14 7761.59 1152.07 54046.90 88888.00 2021-01-14 01:18:04.000 14 7761.62 1152.05 54046.88 88888.00 2021-01-14 01:18:05.000 14 7761.65 1152.02 54046.88 88888.00 2021-01-14 01:18:06.000 14 7761.68 1152.00 54046.86 88888.00 2021-01-14 01:18:07.000 14 7761.70 1151.98 54046.85 88888.00 2021-01-14 01:18:08.000 14 7761.73 1151.95 54046.84 88888.00 2021-01-14 01:18:09.000 14 7761.76 1151.93 54046.81 88888.00 2021-01-14 01:18:10.000 14 7761.79 1151.91 54046.78 88888.00 2021-01-14 01:18:11.000 14 7761.79 1151.89 54046.77 88888.00 2021-01-14 01:18:12.000 14 7761.81 1151.86 54046.78 88888.00 2021-01-14 01:18:13.000 14 7761.82 1151.83 54046.76 88888.00 2021-01-14 01:18:14.000 14 7761.83 1151.80 54046.71 88888.00 2021-01-14 01:18:15.000 14 7761.85 1151.78 54046.71 88888.00 2021-01-14 01:18:16.000 14 7761.87 1151.75 54046.73 88888.00 2021-01-14 01:18:17.000 14 7761.90 1151.73 54046.71 88888.00 2021-01-14 01:18:18.000 14 7761.91 1151.70 54046.70 88888.00 2021-01-14 01:18:19.000 14 7761.93 1151.67 54046.67 88888.00 2021-01-14 01:18:20.000 14 7761.96 1151.66 54046.55 88888.00 2021-01-14 01:18:21.000 14 7761.98 1151.64 54046.46 88888.00 2021-01-14 01:18:22.000 14 7761.98 1151.59 54046.53 88888.00 2021-01-14 01:18:23.000 14 7761.99 1151.52 54046.63 88888.00 2021-01-14 01:18:24.000 14 7762.02 1151.49 54046.60 88888.00 2021-01-14 01:18:25.000 14 7762.05 1151.49 54046.51 88888.00 2021-01-14 01:18:26.000 14 7762.06 1151.45 54046.51 88888.00 2021-01-14 01:18:27.000 14 7762.06 1151.41 54046.54 88888.00 2021-01-14 01:18:28.000 14 7762.07 1151.38 54046.49 88888.00 2021-01-14 01:18:29.000 14 7762.09 1151.34 54046.46 88888.00 2021-01-14 01:18:30.000 14 7762.10 1151.30 54046.51 88888.00 2021-01-14 01:18:31.000 14 7762.12 1151.26 54046.51 88888.00 2021-01-14 01:18:32.000 14 7762.13 1151.24 54046.46 88888.00 2021-01-14 01:18:33.000 14 7762.13 1151.20 54046.46 88888.00 2021-01-14 01:18:34.000 14 7762.14 1151.16 54046.48 88888.00 2021-01-14 01:18:35.000 14 7762.16 1151.14 54046.46 88888.00 2021-01-14 01:18:36.000 14 7762.18 1151.11 54046.45 88888.00 2021-01-14 01:18:37.000 14 7762.18 1151.08 54046.45 88888.00 2021-01-14 01:18:38.000 14 7762.19 1151.04 54046.44 88888.00 2021-01-14 01:18:39.000 14 7762.21 1151.01 54046.40 88888.00 2021-01-14 01:18:40.000 14 7762.22 1150.97 54046.41 88888.00 2021-01-14 01:18:41.000 14 7762.22 1150.93 54046.45 88888.00 2021-01-14 01:18:42.000 14 7762.23 1150.89 54046.41 88888.00 2021-01-14 01:18:43.000 14 7762.25 1150.86 54046.36 88888.00 2021-01-14 01:18:44.000 14 7762.26 1150.83 54046.36 88888.00 2021-01-14 01:18:45.000 14 7762.28 1150.80 54046.34 88888.00 2021-01-14 01:18:46.000 14 7762.30 1150.77 54046.29 88888.00 2021-01-14 01:18:47.000 14 7762.31 1150.74 54046.27 88888.00 2021-01-14 01:18:48.000 14 7762.32 1150.70 54046.27 88888.00 2021-01-14 01:18:49.000 14 7762.35 1150.67 54046.26 88888.00 2021-01-14 01:18:50.000 14 7762.37 1150.64 54046.22 88888.00 2021-01-14 01:18:51.000 14 7762.38 1150.61 54046.20 88888.00 2021-01-14 01:18:52.000 14 7762.38 1150.57 54046.17 88888.00 2021-01-14 01:18:53.000 14 7762.40 1150.55 54046.14 88888.00 2021-01-14 01:18:54.000 14 7762.41 1150.52 54046.11 88888.00 2021-01-14 01:18:55.000 14 7762.41 1150.49 54046.10 88888.00 2021-01-14 01:18:56.000 14 7762.41 1150.45 54046.08 88888.00 2021-01-14 01:18:57.000 14 7762.41 1150.42 54046.06 88888.00 2021-01-14 01:18:58.000 14 7762.42 1150.40 54046.04 88888.00 2021-01-14 01:18:59.000 14 7762.43 1150.37 54046.02 88888.00 2021-01-14 01:19:00.000 14 7762.44 1150.33 54046.00 88888.00 2021-01-14 01:19:01.000 14 7762.45 1150.29 54045.97 88888.00 2021-01-14 01:19:02.000 14 7762.46 1150.26 54045.93 88888.00 2021-01-14 01:19:03.000 14 7762.45 1150.23 54045.89 88888.00 2021-01-14 01:19:04.000 14 7762.46 1150.21 54045.86 88888.00 2021-01-14 01:19:05.000 14 7762.47 1150.19 54045.82 88888.00 2021-01-14 01:19:06.000 14 7762.48 1150.15 54045.79 88888.00 2021-01-14 01:19:07.000 14 7762.48 1150.12 54045.79 88888.00 2021-01-14 01:19:08.000 14 7762.49 1150.09 54045.75 88888.00 2021-01-14 01:19:09.000 14 7762.50 1150.07 54045.71 88888.00 2021-01-14 01:19:10.000 14 7762.51 1150.05 54045.70 88888.00 2021-01-14 01:19:11.000 14 7762.52 1150.02 54045.65 88888.00 2021-01-14 01:19:12.000 14 7762.53 1149.99 54045.61 88888.00 2021-01-14 01:19:13.000 14 7762.54 1149.98 54045.57 88888.00 2021-01-14 01:19:14.000 14 7762.54 1149.95 54045.55 88888.00 2021-01-14 01:19:15.000 14 7762.55 1149.92 54045.53 88888.00 2021-01-14 01:19:16.000 14 7762.55 1149.90 54045.52 88888.00 2021-01-14 01:19:17.000 14 7762.55 1149.89 54045.49 88888.00 2021-01-14 01:19:18.000 14 7762.55 1149.88 54045.45 88888.00 2021-01-14 01:19:19.000 14 7762.56 1149.87 54045.39 88888.00 2021-01-14 01:19:20.000 14 7762.58 1149.86 54045.34 88888.00 2021-01-14 01:19:21.000 14 7762.58 1149.83 54045.31 88888.00 2021-01-14 01:19:22.000 14 7762.59 1149.81 54045.30 88888.00 2021-01-14 01:19:23.000 14 7762.60 1149.79 54045.29 88888.00 2021-01-14 01:19:24.000 14 7762.61 1149.77 54045.26 88888.00 2021-01-14 01:19:25.000 14 7762.62 1149.75 54045.23 88888.00 2021-01-14 01:19:26.000 14 7762.61 1149.73 54045.21 88888.00 2021-01-14 01:19:27.000 14 7762.62 1149.72 54045.18 88888.00 2021-01-14 01:19:28.000 14 7762.63 1149.70 54045.14 88888.00 2021-01-14 01:19:29.000 14 7762.64 1149.68 54045.09 88888.00 2021-01-14 01:19:30.000 14 7762.66 1149.68 54045.02 88888.00 2021-01-14 01:19:31.000 14 7762.67 1149.67 54044.98 88888.00 2021-01-14 01:19:32.000 14 7762.66 1149.66 54044.98 88888.00 2021-01-14 01:19:33.000 14 7762.66 1149.64 54044.96 88888.00 2021-01-14 01:19:34.000 14 7762.67 1149.63 54044.94 88888.00 2021-01-14 01:19:35.000 14 7762.69 1149.61 54044.91 88888.00 2021-01-14 01:19:36.000 14 7762.70 1149.60 54044.87 88888.00 2021-01-14 01:19:37.000 14 7762.71 1149.58 54044.82 88888.00 2021-01-14 01:19:38.000 14 7762.72 1149.56 54044.80 88888.00 2021-01-14 01:19:39.000 14 7762.73 1149.55 54044.78 88888.00 2021-01-14 01:19:40.000 14 7762.74 1149.55 54044.74 88888.00 2021-01-14 01:19:41.000 14 7762.75 1149.55 54044.69 88888.00 2021-01-14 01:19:42.000 14 7762.76 1149.54 54044.66 88888.00 2021-01-14 01:19:43.000 14 7762.77 1149.53 54044.64 88888.00 2021-01-14 01:19:44.000 14 7762.79 1149.52 54044.60 88888.00 2021-01-14 01:19:45.000 14 7762.81 1149.51 54044.58 88888.00 2021-01-14 01:19:46.000 14 7762.82 1149.49 54044.58 88888.00 2021-01-14 01:19:47.000 14 7762.84 1149.47 54044.55 88888.00 2021-01-14 01:19:48.000 14 7762.85 1149.46 54044.49 88888.00 2021-01-14 01:19:49.000 14 7762.86 1149.45 54044.45 88888.00 2021-01-14 01:19:50.000 14 7762.87 1149.44 54044.41 88888.00 2021-01-14 01:19:51.000 14 7762.89 1149.43 54044.38 88888.00 2021-01-14 01:19:52.000 14 7762.92 1149.42 54044.37 88888.00 2021-01-14 01:19:53.000 14 7762.94 1149.41 54044.35 88888.00 2021-01-14 01:19:54.000 14 7762.95 1149.40 54044.33 88888.00 2021-01-14 01:19:55.000 14 7762.98 1149.39 54044.32 88888.00 2021-01-14 01:19:56.000 14 7763.00 1149.39 54044.28 88888.00 2021-01-14 01:19:57.000 14 7763.00 1149.39 54044.21 88888.00 2021-01-14 01:19:58.000 14 7763.02 1149.38 54044.15 88888.00 2021-01-14 01:19:59.000 14 7763.03 1149.38 54044.07 88888.00 2021-01-14 01:20:00.000 14 7763.03 1149.36 54044.05 88888.00 2021-01-14 01:20:01.000 14 7763.04 1149.35 54044.06 88888.00 2021-01-14 01:20:02.000 14 7763.06 1149.35 54044.00 88888.00 2021-01-14 01:20:03.000 14 7763.08 1149.36 54043.95 88888.00 2021-01-14 01:20:04.000 14 7763.08 1149.34 54043.98 88888.00 2021-01-14 01:20:05.000 14 7763.09 1149.33 54043.97 88888.00 2021-01-14 01:20:06.000 14 7763.10 1149.32 54043.94 88888.00 2021-01-14 01:20:07.000 14 7763.12 1149.32 54043.92 88888.00 2021-01-14 01:20:08.000 14 7763.14 1149.32 54043.86 88888.00 2021-01-14 01:20:09.000 14 7763.16 1149.31 54043.83 88888.00 2021-01-14 01:20:10.000 14 7763.17 1149.30 54043.84 88888.00 2021-01-14 01:20:11.000 14 7763.20 1149.28 54043.84 88888.00 2021-01-14 01:20:12.000 14 7763.22 1149.27 54043.81 88888.00 2021-01-14 01:20:13.000 14 7763.23 1149.26 54043.78 88888.00 2021-01-14 01:20:14.000 14 7763.25 1149.26 54043.75 88888.00 2021-01-14 01:20:15.000 14 7763.27 1149.26 54043.71 88888.00 2021-01-14 01:20:16.000 14 7763.30 1149.25 54043.68 88888.00 2021-01-14 01:20:17.000 14 7763.33 1149.24 54043.67 88888.00 2021-01-14 01:20:18.000 14 7763.35 1149.24 54043.65 88888.00 2021-01-14 01:20:19.000 14 7763.37 1149.24 54043.63 88888.00 2021-01-14 01:20:20.000 14 7763.38 1149.25 54043.62 88888.00 2021-01-14 01:20:21.000 14 7763.39 1149.24 54043.58 88888.00 2021-01-14 01:20:22.000 14 7763.41 1149.24 54043.54 88888.00 2021-01-14 01:20:23.000 14 7763.44 1149.24 54043.46 88888.00 2021-01-14 01:20:24.000 14 7763.48 1149.25 54043.35 88888.00 2021-01-14 01:20:25.000 14 7763.50 1149.25 54043.33 88888.00 2021-01-14 01:20:26.000 14 7763.51 1149.24 54043.38 88888.00 2021-01-14 01:20:27.000 14 7763.55 1149.24 54043.34 88888.00 2021-01-14 01:20:28.000 14 7763.59 1149.23 54043.24 88888.00 2021-01-14 01:20:29.000 14 7763.59 1149.21 54043.29 88888.00 2021-01-14 01:20:30.000 14 7763.61 1149.21 54043.35 88888.00 2021-01-14 01:20:31.000 14 7763.64 1149.22 54043.26 88888.00 2021-01-14 01:20:32.000 14 7763.67 1149.21 54043.21 88888.00 2021-01-14 01:20:33.000 14 7763.70 1149.20 54043.25 88888.00 2021-01-14 01:20:34.000 14 7763.75 1149.19 54043.21 88888.00 2021-01-14 01:20:35.000 14 7763.79 1149.19 54043.14 88888.00 2021-01-14 01:20:36.000 14 7763.81 1149.18 54043.15 88888.00 2021-01-14 01:20:37.000 14 7763.82 1149.17 54043.22 88888.00 2021-01-14 01:20:38.000 14 7763.85 1149.17 54043.18 88888.00 2021-01-14 01:20:39.000 14 7763.88 1149.18 54043.10 88888.00 2021-01-14 01:20:40.000 14 7763.89 1149.16 54043.12 88888.00 2021-01-14 01:20:41.000 14 7763.92 1149.14 54043.15 88888.00 2021-01-14 01:20:42.000 14 7763.96 1149.13 54043.13 88888.00 2021-01-14 01:20:43.000 14 7763.99 1149.14 54043.09 88888.00 2021-01-14 01:20:44.000 14 7764.02 1149.13 54043.05 88888.00 2021-01-14 01:20:45.000 14 7764.05 1149.13 54043.03 88888.00 2021-01-14 01:20:46.000 14 7764.07 1149.13 54043.02 88888.00 2021-01-14 01:20:47.000 14 7764.10 1149.12 54042.97 88888.00 2021-01-14 01:20:48.000 14 7764.14 1149.11 54042.97 88888.00 2021-01-14 01:20:49.000 14 7764.16 1149.09 54042.98 88888.00 2021-01-14 01:20:50.000 14 7764.18 1149.08 54042.92 88888.00 2021-01-14 01:20:51.000 14 7764.20 1149.07 54042.88 88888.00 2021-01-14 01:20:52.000 14 7764.21 1149.07 54042.88 88888.00 2021-01-14 01:20:53.000 14 7764.24 1149.05 54042.86 88888.00 2021-01-14 01:20:54.000 14 7764.26 1149.04 54042.83 88888.00 2021-01-14 01:20:55.000 14 7764.28 1149.03 54042.82 88888.00 2021-01-14 01:20:56.000 14 7764.29 1149.01 54042.79 88888.00 2021-01-14 01:20:57.000 14 7764.31 1149.00 54042.75 88888.00 2021-01-14 01:20:58.000 14 7764.34 1148.99 54042.70 88888.00 2021-01-14 01:20:59.000 14 7764.36 1148.98 54042.66 88888.00 2021-01-14 01:21:00.000 14 7764.37 1148.97 54042.66 88888.00 2021-01-14 01:21:01.000 14 7764.38 1148.96 54042.67 88888.00 2021-01-14 01:21:02.000 14 7764.40 1148.95 54042.64 88888.00 2021-01-14 01:21:03.000 14 7764.41 1148.94 54042.59 88888.00 2021-01-14 01:21:04.000 14 7764.42 1148.92 54042.54 88888.00 2021-01-14 01:21:05.000 14 7764.45 1148.90 54042.52 88888.00 2021-01-14 01:21:06.000 14 7764.47 1148.89 54042.52 88888.00 2021-01-14 01:21:07.000 14 7764.48 1148.88 54042.49 88888.00 2021-01-14 01:21:08.000 14 7764.50 1148.86 54042.45 88888.00 2021-01-14 01:21:09.000 14 7764.53 1148.85 54042.41 88888.00 2021-01-14 01:21:10.000 14 7764.56 1148.83 54042.36 88888.00 2021-01-14 01:21:11.000 14 7764.58 1148.82 54042.33 88888.00 2021-01-14 01:21:12.000 14 7764.59 1148.82 54042.34 88888.00 2021-01-14 01:21:13.000 14 7764.60 1148.79 54042.34 88888.00 2021-01-14 01:21:14.000 14 7764.61 1148.77 54042.31 88888.00 2021-01-14 01:21:15.000 14 7764.63 1148.76 54042.30 88888.00 2021-01-14 01:21:16.000 14 7764.66 1148.76 54042.28 88888.00 2021-01-14 01:21:17.000 14 7764.70 1148.76 54042.23 88888.00 2021-01-14 01:21:18.000 14 7764.72 1148.75 54042.19 88888.00 2021-01-14 01:21:19.000 14 7764.74 1148.73 54042.17 88888.00 2021-01-14 01:21:20.000 14 7764.77 1148.72 54042.16 88888.00 2021-01-14 01:21:21.000 14 7764.79 1148.71 54042.13 88888.00 2021-01-14 01:21:22.000 14 7764.81 1148.69 54042.11 88888.00 2021-01-14 01:21:23.000 14 7764.83 1148.68 54042.11 88888.00 2021-01-14 01:21:24.000 14 7764.86 1148.67 54042.10 88888.00 2021-01-14 01:21:25.000 14 7764.90 1148.66 54042.09 88888.00 2021-01-14 01:21:26.000 14 7764.94 1148.65 54042.06 88888.00 2021-01-14 01:21:27.000 14 7764.97 1148.64 54042.00 88888.00 2021-01-14 01:21:28.000 14 7765.00 1148.62 54041.98 88888.00 2021-01-14 01:21:29.000 14 7765.02 1148.60 54041.98 88888.00 2021-01-14 01:21:30.000 14 7765.06 1148.59 54041.94 88888.00 2021-01-14 01:21:31.000 14 7765.10 1148.57 54041.90 88888.00 2021-01-14 01:21:32.000 14 7765.14 1148.55 54041.91 88888.00 2021-01-14 01:21:33.000 14 7765.17 1148.54 54041.89 88888.00 2021-01-14 01:21:34.000 14 7765.21 1148.53 54041.84 88888.00 2021-01-14 01:21:35.000 14 7765.24 1148.52 54041.83 88888.00 2021-01-14 01:21:36.000 14 7765.27 1148.51 54041.83 88888.00 2021-01-14 01:21:37.000 14 7765.30 1148.49 54041.81 88888.00 2021-01-14 01:21:38.000 14 7765.34 1148.48 54041.78 88888.00 2021-01-14 01:21:39.000 14 7765.37 1148.47 54041.75 88888.00 2021-01-14 01:21:40.000 14 7765.39 1148.46 54041.73 88888.00 2021-01-14 01:21:41.000 14 7765.42 1148.45 54041.74 88888.00 2021-01-14 01:21:42.000 14 7765.45 1148.44 54041.72 88888.00 2021-01-14 01:21:43.000 14 7765.48 1148.43 54041.70 88888.00 2021-01-14 01:21:44.000 14 7765.52 1148.42 54041.68 88888.00 2021-01-14 01:21:45.000 14 7765.55 1148.42 54041.64 88888.00 2021-01-14 01:21:46.000 14 7765.57 1148.40 54041.61 88888.00 2021-01-14 01:21:47.000 14 7765.59 1148.38 54041.59 88888.00 2021-01-14 01:21:48.000 14 7765.62 1148.37 54041.56 88888.00 2021-01-14 01:21:49.000 14 7765.65 1148.37 54041.53 88888.00 2021-01-14 01:21:50.000 14 7765.66 1148.36 54041.51 88888.00 2021-01-14 01:21:51.000 14 7765.67 1148.36 54041.47 88888.00 2021-01-14 01:21:52.000 14 7765.69 1148.36 54041.43 88888.00 2021-01-14 01:21:53.000 14 7765.71 1148.36 54041.40 88888.00 2021-01-14 01:21:54.000 14 7765.73 1148.35 54041.37 88888.00 2021-01-14 01:21:55.000 14 7765.75 1148.34 54041.33 88888.00 2021-01-14 01:21:56.000 14 7765.76 1148.32 54041.31 88888.00 2021-01-14 01:21:57.000 14 7765.77 1148.31 54041.30 88888.00 2021-01-14 01:21:58.000 14 7765.79 1148.30 54041.29 88888.00 2021-01-14 01:21:59.000 14 7765.79 1148.29 54041.25 88888.00 2021-01-14 01:22:00.000 14 7765.79 1148.29 54041.21 88888.00 2021-01-14 01:22:01.000 14 7765.81 1148.28 54041.16 88888.00 2021-01-14 01:22:02.000 14 7765.82 1148.28 54041.12 88888.00 2021-01-14 01:22:03.000 14 7765.83 1148.27 54041.08 88888.00 2021-01-14 01:22:04.000 14 7765.84 1148.27 54041.05 88888.00 2021-01-14 01:22:05.000 14 7765.84 1148.26 54041.01 88888.00 2021-01-14 01:22:06.000 14 7765.85 1148.25 54040.96 88888.00 2021-01-14 01:22:07.000 14 7765.87 1148.23 54040.93 88888.00 2021-01-14 01:22:08.000 14 7765.87 1148.22 54040.89 88888.00 2021-01-14 01:22:09.000 14 7765.88 1148.22 54040.86 88888.00 2021-01-14 01:22:10.000 14 7765.90 1148.21 54040.84 88888.00 2021-01-14 01:22:11.000 14 7765.92 1148.19 54040.80 88888.00 2021-01-14 01:22:12.000 14 7765.93 1148.19 54040.78 88888.00 2021-01-14 01:22:13.000 14 7765.93 1148.18 54040.75 88888.00 2021-01-14 01:22:14.000 14 7765.94 1148.17 54040.72 88888.00 2021-01-14 01:22:15.000 14 7765.94 1148.16 54040.70 88888.00 2021-01-14 01:22:16.000 14 7765.95 1148.16 54040.66 88888.00 2021-01-14 01:22:17.000 14 7765.97 1148.16 54040.64 88888.00 2021-01-14 01:22:18.000 14 7765.98 1148.16 54040.62 88888.00 2021-01-14 01:22:19.000 14 7765.98 1148.15 54040.59 88888.00 2021-01-14 01:22:20.000 14 7765.98 1148.15 54040.53 88888.00 2021-01-14 01:22:21.000 14 7765.99 1148.15 54040.48 88888.00 2021-01-14 01:22:22.000 14 7765.99 1148.14 54040.45 88888.00 2021-01-14 01:22:23.000 14 7765.99 1148.12 54040.42 88888.00 2021-01-14 01:22:24.000 14 7766.01 1148.13 54040.41 88888.00 2021-01-14 01:22:25.000 14 7766.01 1148.13 54040.40 88888.00 2021-01-14 01:22:26.000 14 7766.00 1148.12 54040.36 88888.00 2021-01-14 01:22:27.000 14 7766.01 1148.11 54040.30 88888.00 2021-01-14 01:22:28.000 14 7766.02 1148.10 54040.25 88888.00 2021-01-14 01:22:29.000 14 7766.02 1148.10 54040.21 88888.00 2021-01-14 01:22:30.000 14 7766.01 1148.10 54040.18 88888.00 2021-01-14 01:22:31.000 14 7766.00 1148.09 54040.18 88888.00 2021-01-14 01:22:32.000 14 7766.00 1148.09 54040.16 88888.00 2021-01-14 01:22:33.000 14 7766.01 1148.09 54040.10 88888.00 2021-01-14 01:22:34.000 14 7766.00 1148.09 54040.08 88888.00 2021-01-14 01:22:35.000 14 7765.98 1148.08 54040.07 88888.00 2021-01-14 01:22:36.000 14 7765.98 1148.08 54040.05 88888.00 2021-01-14 01:22:37.000 14 7765.98 1148.07 54040.02 88888.00 2021-01-14 01:22:38.000 14 7765.98 1148.06 54039.97 88888.00 2021-01-14 01:22:39.000 14 7765.98 1148.06 54039.95 88888.00 2021-01-14 01:22:40.000 14 7765.97 1148.05 54039.91 88888.00 2021-01-14 01:22:41.000 14 7765.98 1148.04 54039.87 88888.00 2021-01-14 01:22:42.000 14 7765.99 1148.04 54039.83 88888.00 2021-01-14 01:22:43.000 14 7765.99 1148.03 54039.83 88888.00 2021-01-14 01:22:44.000 14 7765.99 1148.02 54039.83 88888.00 2021-01-14 01:22:45.000 14 7766.00 1148.02 54039.80 88888.00 2021-01-14 01:22:46.000 14 7766.01 1148.02 54039.76 88888.00 2021-01-14 01:22:47.000 14 7766.02 1148.01 54039.73 88888.00 2021-01-14 01:22:48.000 14 7766.02 1147.99 54039.71 88888.00 2021-01-14 01:22:49.000 14 7766.04 1147.99 54039.68 88888.00 2021-01-14 01:22:50.000 14 7766.06 1147.99 54039.66 88888.00 2021-01-14 01:22:51.000 14 7766.08 1147.98 54039.64 88888.00 2021-01-14 01:22:52.000 14 7766.10 1147.98 54039.57 88888.00 2021-01-14 01:22:53.000 14 7766.10 1147.98 54039.55 88888.00 2021-01-14 01:22:54.000 14 7766.10 1147.97 54039.58 88888.00 2021-01-14 01:22:55.000 14 7766.12 1147.97 54039.54 88888.00 2021-01-14 01:22:56.000 14 7766.14 1147.97 54039.45 88888.00 2021-01-14 01:22:57.000 14 7766.15 1147.96 54039.43 88888.00 2021-01-14 01:22:58.000 14 7766.16 1147.95 54039.43 88888.00 2021-01-14 01:22:59.000 14 7766.17 1147.94 54039.36 88888.00 2021-01-14 01:23:00.000 14 7766.19 1147.93 54039.35 88888.00 2021-01-14 01:23:01.000 14 7766.19 1147.92 54039.37 88888.00 2021-01-14 01:23:02.000 14 7766.20 1147.92 54039.33 88888.00 2021-01-14 01:23:03.000 14 7766.21 1147.93 54039.30 88888.00 2021-01-14 01:23:04.000 14 7766.22 1147.92 54039.31 88888.00 2021-01-14 01:23:05.000 14 7766.26 1147.90 54039.28 88888.00 2021-01-14 01:23:06.000 14 7766.27 1147.88 54039.27 88888.00 2021-01-14 01:23:07.000 14 7766.27 1147.87 54039.26 88888.00 2021-01-14 01:23:08.000 14 7766.31 1147.86 54039.22 88888.00 2021-01-14 01:23:09.000 14 7766.34 1147.85 54039.21 88888.00 2021-01-14 01:23:10.000 14 7766.35 1147.83 54039.21 88888.00 2021-01-14 01:23:11.000 14 7766.37 1147.81 54039.20 88888.00 2021-01-14 01:23:12.000 14 7766.38 1147.78 54039.19 88888.00 2021-01-14 01:23:13.000 14 7766.39 1147.76 54039.17 88888.00 2021-01-14 01:23:14.000 14 7766.41 1147.75 54039.12 88888.00 2021-01-14 01:23:15.000 14 7766.44 1147.74 54039.11 88888.00 2021-01-14 01:23:16.000 14 7766.46 1147.72 54039.11 88888.00 2021-01-14 01:23:17.000 14 7766.49 1147.71 54039.11 88888.00 2021-01-14 01:23:18.000 14 7766.51 1147.70 54039.09 88888.00 2021-01-14 01:23:19.000 14 7766.53 1147.68 54039.08 88888.00 2021-01-14 01:23:20.000 14 7766.55 1147.66 54039.06 88888.00 2021-01-14 01:23:21.000 14 7766.57 1147.65 54039.00 88888.00 2021-01-14 01:23:22.000 14 7766.60 1147.63 54038.96 88888.00 2021-01-14 01:23:23.000 14 7766.61 1147.61 54038.96 88888.00 2021-01-14 01:23:24.000 14 7766.64 1147.59 54038.92 88888.00 2021-01-14 01:23:25.000 14 7766.69 1147.59 54038.83 88888.00 2021-01-14 01:23:26.000 14 7766.72 1147.56 54038.85 88888.00 2021-01-14 01:23:27.000 14 7766.72 1147.51 54038.94 88888.00 2021-01-14 01:23:28.000 14 7766.74 1147.48 54038.92 88888.00 2021-01-14 01:23:29.000 14 7766.77 1147.47 54038.87 88888.00 2021-01-14 01:23:30.000 14 7766.78 1147.46 54038.89 88888.00 2021-01-14 01:23:31.000 14 7766.80 1147.43 54038.88 88888.00 2021-01-14 01:23:32.000 14 7766.83 1147.40 54038.85 88888.00 2021-01-14 01:23:33.000 14 7766.86 1147.38 54038.85 88888.00 2021-01-14 01:23:34.000 14 7766.88 1147.36 54038.84 88888.00 2021-01-14 01:23:35.000 14 7766.90 1147.33 54038.80 88888.00 2021-01-14 01:23:36.000 14 7766.92 1147.31 54038.78 88888.00 2021-01-14 01:23:37.000 14 7766.94 1147.29 54038.78 88888.00 2021-01-14 01:23:38.000 14 7766.97 1147.27 54038.76 88888.00 2021-01-14 01:23:39.000 14 7766.99 1147.24 54038.73 88888.00 2021-01-14 01:23:40.000 14 7767.02 1147.21 54038.72 88888.00 2021-01-14 01:23:41.000 14 7767.05 1147.17 54038.71 88888.00 2021-01-14 01:23:42.000 14 7767.09 1147.14 54038.69 88888.00 2021-01-14 01:23:43.000 14 7767.11 1147.13 54038.68 88888.00 2021-01-14 01:23:44.000 14 7767.13 1147.11 54038.66 88888.00 2021-01-14 01:23:45.000 14 7767.16 1147.09 54038.63 88888.00 2021-01-14 01:23:46.000 14 7767.18 1147.06 54038.61 88888.00 2021-01-14 01:23:47.000 14 7767.21 1147.04 54038.59 88888.00 2021-01-14 01:23:48.000 14 7767.23 1147.02 54038.54 88888.00 2021-01-14 01:23:49.000 14 7767.25 1146.99 54038.55 88888.00 2021-01-14 01:23:50.000 14 7767.27 1146.96 54038.56 88888.00 2021-01-14 01:23:51.000 14 7767.30 1146.94 54038.51 88888.00 2021-01-14 01:23:52.000 14 7767.32 1146.92 54038.47 88888.00 2021-01-14 01:23:53.000 14 7767.32 1146.88 54038.49 88888.00 2021-01-14 01:23:54.000 14 7767.33 1146.85 54038.50 88888.00 2021-01-14 01:23:55.000 14 7767.36 1146.83 54038.48 88888.00 2021-01-14 01:23:56.000 14 7767.38 1146.80 54038.41 88888.00 2021-01-14 01:23:57.000 14 7767.38 1146.78 54038.36 88888.00 2021-01-14 01:23:58.000 14 7767.38 1146.75 54038.39 88888.00 2021-01-14 01:23:59.000 14 7767.38 1146.73 54038.39 88888.00 2021-01-14 01:24:00.000 14 7767.40 1146.72 54038.30 88888.00 2021-01-14 01:24:01.000 14 7767.42 1146.70 54038.26 88888.00 2021-01-14 01:24:02.000 14 7767.42 1146.67 54038.30 88888.00 2021-01-14 01:24:03.000 14 7767.42 1146.65 54038.30 88888.00 2021-01-14 01:24:04.000 14 7767.42 1146.63 54038.29 88888.00 2021-01-14 01:24:05.000 14 7767.43 1146.61 54038.27 88888.00 2021-01-14 01:24:06.000 14 7767.45 1146.59 54038.23 88888.00 2021-01-14 01:24:07.000 14 7767.48 1146.58 54038.18 88888.00 2021-01-14 01:24:08.000 14 7767.50 1146.57 54038.16 88888.00 2021-01-14 01:24:09.000 14 7767.52 1146.55 54038.16 88888.00 2021-01-14 01:24:10.000 14 7767.54 1146.53 54038.15 88888.00 2021-01-14 01:24:11.000 14 7767.56 1146.51 54038.12 88888.00 2021-01-14 01:24:12.000 14 7767.56 1146.49 54038.11 88888.00 2021-01-14 01:24:13.000 14 7767.58 1146.48 54038.09 88888.00 2021-01-14 01:24:14.000 14 7767.61 1146.46 54038.09 88888.00 2021-01-14 01:24:15.000 14 7767.61 1146.43 54038.09 88888.00 2021-01-14 01:24:16.000 14 7767.63 1146.41 54038.08 88888.00 2021-01-14 01:24:17.000 14 7767.65 1146.39 54038.02 88888.00 2021-01-14 01:24:18.000 14 7767.66 1146.38 54038.00 88888.00 2021-01-14 01:24:19.000 14 7767.68 1146.36 54038.00 88888.00 2021-01-14 01:24:20.000 14 7767.71 1146.34 54037.97 88888.00 2021-01-14 01:24:21.000 14 7767.72 1146.32 54037.96 88888.00 2021-01-14 01:24:22.000 14 7767.72 1146.30 54037.95 88888.00 2021-01-14 01:24:23.000 14 7767.73 1146.27 54037.90 88888.00 2021-01-14 01:24:24.000 14 7767.75 1146.25 54037.87 88888.00 2021-01-14 01:24:25.000 14 7767.75 1146.25 54037.89 88888.00 2021-01-14 01:24:26.000 14 7767.77 1146.25 54037.85 88888.00 2021-01-14 01:24:27.000 14 7767.78 1146.23 54037.81 88888.00 2021-01-14 01:24:28.000 14 7767.77 1146.21 54037.80 88888.00 2021-01-14 01:24:29.000 14 7767.77 1146.19 54037.79 88888.00 2021-01-14 01:24:30.000 14 7767.79 1146.17 54037.77 88888.00 2021-01-14 01:24:31.000 14 7767.79 1146.16 54037.75 88888.00 2021-01-14 01:24:32.000 14 7767.79 1146.14 54037.71 88888.00 2021-01-14 01:24:33.000 14 7767.80 1146.12 54037.70 88888.00 2021-01-14 01:24:34.000 14 7767.80 1146.11 54037.66 88888.00 2021-01-14 01:24:35.000 14 7767.80 1146.09 54037.61 88888.00 2021-01-14 01:24:36.000 14 7767.81 1146.07 54037.58 88888.00 2021-01-14 01:24:37.000 14 7767.82 1146.06 54037.57 88888.00 2021-01-14 01:24:38.000 14 7767.82 1146.05 54037.57 88888.00 2021-01-14 01:24:39.000 14 7767.82 1146.03 54037.53 88888.00 2021-01-14 01:24:40.000 14 7767.82 1146.02 54037.47 88888.00 2021-01-14 01:24:41.000 14 7767.80 1146.00 54037.45 88888.00 2021-01-14 01:24:42.000 14 7767.80 1145.97 54037.44 88888.00 2021-01-14 01:24:43.000 14 7767.81 1145.94 54037.41 88888.00 2021-01-14 01:24:44.000 14 7767.81 1145.92 54037.37 88888.00 2021-01-14 01:24:45.000 14 7767.80 1145.90 54037.32 88888.00 2021-01-14 01:24:46.000 14 7767.80 1145.88 54037.31 88888.00 2021-01-14 01:24:47.000 14 7767.80 1145.87 54037.25 88888.00 2021-01-14 01:24:48.000 14 7767.80 1145.86 54037.20 88888.00 2021-01-14 01:24:49.000 14 7767.78 1145.84 54037.22 88888.00 2021-01-14 01:24:50.000 14 7767.78 1145.82 54037.23 88888.00 2021-01-14 01:24:51.000 14 7767.78 1145.80 54037.20 88888.00 2021-01-14 01:24:52.000 14 7767.77 1145.79 54037.16 88888.00 2021-01-14 01:24:53.000 14 7767.77 1145.78 54037.15 88888.00 2021-01-14 01:24:54.000 14 7767.77 1145.76 54037.16 88888.00 2021-01-14 01:24:55.000 14 7767.78 1145.75 54037.11 88888.00 2021-01-14 01:24:56.000 14 7767.79 1145.74 54037.04 88888.00 2021-01-14 01:24:57.000 14 7767.80 1145.73 54037.04 88888.00 2021-01-14 01:24:58.000 14 7767.81 1145.72 54037.04 88888.00 2021-01-14 01:24:59.000 14 7767.81 1145.72 54036.97 88888.00 2021-01-14 01:25:00.000 14 7767.81 1145.70 54036.99 88888.00 2021-01-14 01:25:01.000 14 7767.82 1145.68 54037.03 88888.00 2021-01-14 01:25:02.000 14 7767.84 1145.68 54036.96 88888.00 2021-01-14 01:25:03.000 14 7767.86 1145.67 54036.89 88888.00 2021-01-14 01:25:04.000 14 7767.87 1145.64 54036.90 88888.00 2021-01-14 01:25:05.000 14 7767.87 1145.63 54036.91 88888.00 2021-01-14 01:25:06.000 14 7767.88 1145.63 54036.84 88888.00 2021-01-14 01:25:07.000 14 7767.89 1145.62 54036.79 88888.00 2021-01-14 01:25:08.000 14 7767.87 1145.59 54036.85 88888.00 2021-01-14 01:25:09.000 14 7767.85 1145.58 54036.87 88888.00 2021-01-14 01:25:10.000 14 7767.87 1145.58 54036.75 88888.00 2021-01-14 01:25:11.000 14 7767.86 1145.57 54036.70 88888.00 2021-01-14 01:25:12.000 14 7767.85 1145.55 54036.72 88888.00 2021-01-14 01:25:13.000 14 7767.85 1145.55 54036.69 88888.00 2021-01-14 01:25:14.000 14 7767.84 1145.54 54036.68 88888.00 2021-01-14 01:25:15.000 14 7767.82 1145.52 54036.71 88888.00 2021-01-14 01:25:16.000 14 7767.82 1145.52 54036.66 88888.00 2021-01-14 01:25:17.000 14 7767.82 1145.52 54036.62 88888.00 2021-01-14 01:25:18.000 14 7767.81 1145.51 54036.62 88888.00 2021-01-14 01:25:19.000 14 7767.81 1145.50 54036.61 88888.00 2021-01-14 01:25:20.000 14 7767.82 1145.49 54036.54 88888.00 2021-01-14 01:25:21.000 14 7767.81 1145.48 54036.47 88888.00 2021-01-14 01:25:22.000 14 7767.79 1145.46 54036.50 88888.00 2021-01-14 01:25:23.000 14 7767.78 1145.44 54036.50 88888.00 2021-01-14 01:25:24.000 14 7767.80 1145.45 54036.44 88888.00 2021-01-14 01:25:25.000 14 7767.79 1145.45 54036.41 88888.00 2021-01-14 01:25:26.000 14 7767.78 1145.44 54036.40 88888.00 2021-01-14 01:25:27.000 14 7767.77 1145.43 54036.39 88888.00 2021-01-14 01:25:28.000 14 7767.77 1145.43 54036.36 88888.00 2021-01-14 01:25:29.000 14 7767.78 1145.44 54036.25 88888.00 2021-01-14 01:25:30.000 14 7767.77 1145.44 54036.21 88888.00 2021-01-14 01:25:31.000 14 7767.74 1145.42 54036.28 88888.00 2021-01-14 01:25:32.000 14 7767.74 1145.42 54036.26 88888.00 2021-01-14 01:25:33.000 14 7767.75 1145.44 54036.18 88888.00 2021-01-14 01:25:34.000 14 7767.73 1145.43 54036.18 88888.00 2021-01-14 01:25:35.000 14 7767.73 1145.42 54036.20 88888.00 2021-01-14 01:25:36.000 14 7767.73 1145.42 54036.18 88888.00 2021-01-14 01:25:37.000 14 7767.74 1145.43 54036.13 88888.00 2021-01-14 01:25:38.000 14 7767.74 1145.44 54036.09 88888.00 2021-01-14 01:25:39.000 14 7767.73 1145.44 54036.09 88888.00 2021-01-14 01:25:40.000 14 7767.72 1145.44 54036.09 88888.00 2021-01-14 01:25:41.000 14 7767.71 1145.43 54036.08 88888.00 2021-01-14 01:25:42.000 14 7767.70 1145.43 54036.05 88888.00 2021-01-14 01:25:43.000 14 7767.70 1145.43 54036.01 88888.00 2021-01-14 01:25:44.000 14 7767.70 1145.43 54035.99 88888.00 2021-01-14 01:25:45.000 14 7767.68 1145.43 54035.98 88888.00 2021-01-14 01:25:46.000 14 7767.67 1145.44 54035.92 88888.00 2021-01-14 01:25:47.000 14 7767.68 1145.45 54035.82 88888.00 2021-01-14 01:25:48.000 14 7767.66 1145.46 54035.80 88888.00 2021-01-14 01:25:49.000 14 7767.62 1145.46 54035.86 88888.00 2021-01-14 01:25:50.000 14 7767.61 1145.46 54035.85 88888.00 2021-01-14 01:25:51.000 14 7767.60 1145.47 54035.78 88888.00 2021-01-14 01:25:52.000 14 7767.58 1145.48 54035.77 88888.00 2021-01-14 01:25:53.000 14 7767.56 1145.49 54035.78 88888.00 2021-01-14 01:25:54.000 14 7767.55 1145.50 54035.76 88888.00 2021-01-14 01:25:55.000 14 7767.53 1145.51 54035.72 88888.00 2021-01-14 01:25:56.000 14 7767.53 1145.51 54035.68 88888.00 2021-01-14 01:25:57.000 14 7767.52 1145.52 54035.65 88888.00 2021-01-14 01:25:58.000 14 7767.49 1145.52 54035.65 88888.00 2021-01-14 01:25:59.000 14 7767.47 1145.53 54035.64 88888.00 2021-01-14 01:26:00.000 14 7767.46 1145.54 54035.61 88888.00 2021-01-14 01:26:01.000 14 7767.45 1145.54 54035.59 88888.00 2021-01-14 01:26:02.000 14 7767.45 1145.55 54035.60 88888.00 2021-01-14 01:26:03.000 14 7767.44 1145.54 54035.59 88888.00 2021-01-14 01:26:04.000 14 7767.44 1145.54 54035.54 88888.00 2021-01-14 01:26:05.000 14 7767.44 1145.54 54035.52 88888.00 2021-01-14 01:26:06.000 14 7767.44 1145.53 54035.53 88888.00 2021-01-14 01:26:07.000 14 7767.45 1145.52 54035.51 88888.00 2021-01-14 01:26:08.000 14 7767.45 1145.53 54035.48 88888.00 2021-01-14 01:26:09.000 14 7767.45 1145.52 54035.48 88888.00 2021-01-14 01:26:10.000 14 7767.47 1145.52 54035.50 88888.00 2021-01-14 01:26:11.000 14 7767.48 1145.52 54035.50 88888.00 2021-01-14 01:26:12.000 14 7767.48 1145.52 54035.49 88888.00 2021-01-14 01:26:13.000 14 7767.48 1145.51 54035.46 88888.00 2021-01-14 01:26:14.000 14 7767.49 1145.51 54035.42 88888.00 2021-01-14 01:26:15.000 14 7767.50 1145.52 54035.39 88888.00 2021-01-14 01:26:16.000 14 7767.50 1145.52 54035.40 88888.00 2021-01-14 01:26:17.000 14 7767.49 1145.52 54035.37 88888.00 2021-01-14 01:26:18.000 14 7767.48 1145.52 54035.32 88888.00 2021-01-14 01:26:19.000 14 7767.48 1145.53 54035.34 88888.00 2021-01-14 01:26:20.000 14 7767.47 1145.54 54035.34 88888.00 2021-01-14 01:26:21.000 14 7767.47 1145.54 54035.31 88888.00 2021-01-14 01:26:22.000 14 7767.47 1145.54 54035.30 88888.00 2021-01-14 01:26:23.000 14 7767.47 1145.54 54035.30 88888.00 2021-01-14 01:26:24.000 14 7767.48 1145.55 54035.25 88888.00 2021-01-14 01:26:25.000 14 7767.49 1145.57 54035.21 88888.00 2021-01-14 01:26:26.000 14 7767.47 1145.58 54035.22 88888.00 2021-01-14 01:26:27.000 14 7767.47 1145.59 54035.23 88888.00 2021-01-14 01:26:28.000 14 7767.47 1145.60 54035.23 88888.00 2021-01-14 01:26:29.000 14 7767.47 1145.60 54035.23 88888.00 2021-01-14 01:26:30.000 14 7767.47 1145.62 54035.22 88888.00 2021-01-14 01:26:31.000 14 7767.47 1145.62 54035.22 88888.00 2021-01-14 01:26:32.000 14 7767.47 1145.61 54035.22 88888.00 2021-01-14 01:26:33.000 14 7767.48 1145.62 54035.17 88888.00 2021-01-14 01:26:34.000 14 7767.48 1145.63 54035.14 88888.00 2021-01-14 01:26:35.000 14 7767.48 1145.63 54035.17 88888.00 2021-01-14 01:26:36.000 14 7767.48 1145.64 54035.16 88888.00 2021-01-14 01:26:37.000 14 7767.49 1145.64 54035.14 88888.00 2021-01-14 01:26:38.000 14 7767.49 1145.64 54035.14 88888.00 2021-01-14 01:26:39.000 14 7767.50 1145.65 54035.13 88888.00 2021-01-14 01:26:40.000 14 7767.52 1145.65 54035.11 88888.00 2021-01-14 01:26:41.000 14 7767.52 1145.66 54035.09 88888.00 2021-01-14 01:26:42.000 14 7767.51 1145.66 54035.08 88888.00 2021-01-14 01:26:43.000 14 7767.52 1145.67 54035.08 88888.00 2021-01-14 01:26:44.000 14 7767.51 1145.68 54035.07 88888.00 2021-01-14 01:26:45.000 14 7767.51 1145.68 54035.04 88888.00 2021-01-14 01:26:46.000 14 7767.52 1145.69 54035.02 88888.00 2021-01-14 01:26:47.000 14 7767.52 1145.72 54034.98 88888.00 2021-01-14 01:26:48.000 14 7767.53 1145.73 54034.93 88888.00 2021-01-14 01:26:49.000 14 7767.51 1145.74 54034.95 88888.00 2021-01-14 01:26:50.000 14 7767.51 1145.76 54034.98 88888.00 2021-01-14 01:26:51.000 14 7767.52 1145.79 54034.93 88888.00 2021-01-14 01:26:52.000 14 7767.51 1145.81 54034.89 88888.00 2021-01-14 01:26:53.000 14 7767.51 1145.82 54034.91 88888.00 2021-01-14 01:26:54.000 14 7767.53 1145.84 54034.91 88888.00 2021-01-14 01:26:55.000 14 7767.53 1145.85 54034.92 88888.00 2021-01-14 01:26:56.000 14 7767.54 1145.86 54034.94 88888.00 2021-01-14 01:26:57.000 14 7767.55 1145.88 54034.89 88888.00 2021-01-14 01:26:58.000 14 7767.55 1145.89 54034.87 88888.00 2021-01-14 01:26:59.000 14 7767.55 1145.91 54034.89 88888.00 2021-01-14 01:27:00.000 14 7767.56 1145.92 54034.91 88888.00 2021-01-14 01:27:01.000 14 7767.57 1145.93 54034.91 88888.00 2021-01-14 01:27:02.000 14 7767.57 1145.95 54034.91 88888.00 2021-01-14 01:27:03.000 14 7767.56 1145.97 54034.90 88888.00 2021-01-14 01:27:04.000 14 7767.56 1145.98 54034.88 88888.00 2021-01-14 01:27:05.000 14 7767.56 1146.00 54034.88 88888.00 2021-01-14 01:27:06.000 14 7767.57 1146.01 54034.93 88888.00 2021-01-14 01:27:07.000 14 7767.59 1146.03 54034.93 88888.00 2021-01-14 01:27:08.000 14 7767.59 1146.04 54034.92 88888.00 2021-01-14 01:27:09.000 14 7767.60 1146.05 54034.94 88888.00 2021-01-14 01:27:10.000 14 7767.62 1146.06 54034.95 88888.00 2021-01-14 01:27:11.000 14 7767.64 1146.07 54034.95 88888.00 2021-01-14 01:27:12.000 14 7767.65 1146.07 54034.97 88888.00 2021-01-14 01:27:13.000 14 7767.67 1146.07 54034.99 88888.00 2021-01-14 01:27:14.000 14 7767.69 1146.09 54035.00 88888.00 2021-01-14 01:27:15.000 14 7767.71 1146.10 54035.03 88888.00 2021-01-14 01:27:16.000 14 7767.74 1146.11 54035.04 88888.00 2021-01-14 01:27:17.000 14 7767.77 1146.12 54035.05 88888.00 2021-01-14 01:27:18.000 14 7767.79 1146.13 54035.07 88888.00 2021-01-14 01:27:19.000 14 7767.81 1146.13 54035.09 88888.00 2021-01-14 01:27:20.000 14 7767.84 1146.13 54035.12 88888.00 2021-01-14 01:27:21.000 14 7767.87 1146.12 54035.16 88888.00 2021-01-14 01:27:22.000 14 7767.90 1146.11 54035.15 88888.00 2021-01-14 01:27:23.000 14 7767.92 1146.11 54035.13 88888.00 2021-01-14 01:27:24.000 14 7767.93 1146.10 54035.19 88888.00 2021-01-14 01:27:25.000 14 7767.94 1146.09 54035.25 88888.00 2021-01-14 01:27:26.000 14 7767.95 1146.09 54035.24 88888.00 2021-01-14 01:27:27.000 14 7767.94 1146.09 54035.22 88888.00 2021-01-14 01:27:28.000 14 7767.94 1146.09 54035.20 88888.00 2021-01-14 01:27:29.000 14 7767.93 1146.09 54035.18 88888.00 2021-01-14 01:27:30.000 14 7767.91 1146.08 54035.19 88888.00 2021-01-14 01:27:31.000 14 7767.90 1146.07 54035.21 88888.00 2021-01-14 01:27:32.000 14 7767.90 1146.06 54035.23 88888.00 2021-01-14 01:27:33.000 14 7767.89 1146.05 54035.23 88888.00 2021-01-14 01:27:34.000 14 7767.88 1146.05 54035.21 88888.00 2021-01-14 01:27:35.000 14 7767.86 1146.05 54035.20 88888.00 2021-01-14 01:27:36.000 14 7767.85 1146.04 54035.22 88888.00 2021-01-14 01:27:37.000 14 7767.85 1146.03 54035.21 88888.00 2021-01-14 01:27:38.000 14 7767.85 1146.03 54035.19 88888.00 2021-01-14 01:27:39.000 14 7767.83 1146.03 54035.21 88888.00 2021-01-14 01:27:40.000 14 7767.81 1146.02 54035.25 88888.00 2021-01-14 01:27:41.000 14 7767.79 1146.01 54035.28 88888.00 2021-01-14 01:27:42.000 14 7767.79 1146.01 54035.28 88888.00 2021-01-14 01:27:43.000 14 7767.78 1146.01 54035.27 88888.00 2021-01-14 01:27:44.000 14 7767.76 1146.00 54035.29 88888.00 2021-01-14 01:27:45.000 14 7767.76 1145.99 54035.32 88888.00 2021-01-14 01:27:46.000 14 7767.75 1145.98 54035.33 88888.00 2021-01-14 01:27:47.000 14 7767.74 1145.97 54035.32 88888.00 2021-01-14 01:27:48.000 14 7767.72 1145.97 54035.34 88888.00 2021-01-14 01:27:49.000 14 7767.72 1145.96 54035.35 88888.00 2021-01-14 01:27:50.000 14 7767.71 1145.94 54035.34 88888.00 2021-01-14 01:27:51.000 14 7767.71 1145.93 54035.34 88888.00 2021-01-14 01:27:52.000 14 7767.72 1145.93 54035.29 88888.00 2021-01-14 01:27:53.000 14 7767.74 1145.93 54035.19 88888.00 2021-01-14 01:27:54.000 14 7767.73 1145.92 54035.20 88888.00 2021-01-14 01:27:55.000 14 7767.70 1145.90 54035.29 88888.00 2021-01-14 01:27:56.000 14 7767.66 1145.88 54035.39 88888.00 2021-01-14 01:27:57.000 14 7767.66 1145.86 54035.45 88888.00 2021-01-14 01:27:58.000 14 7767.68 1145.85 54035.42 88888.00 2021-01-14 01:27:59.000 14 7767.67 1145.83 54035.42 88888.00 2021-01-14 01:28:00.000 14 7767.67 1145.81 54035.47 88888.00 2021-01-14 01:28:01.000 14 7767.68 1145.80 54035.46 88888.00 2021-01-14 01:28:02.000 14 7767.68 1145.79 54035.47 88888.00 2021-01-14 01:28:03.000 14 7767.68 1145.78 54035.51 88888.00 2021-01-14 01:28:04.000 14 7767.70 1145.77 54035.53 88888.00 2021-01-14 01:28:05.000 14 7767.73 1145.76 54035.57 88888.00 2021-01-14 01:28:06.000 14 7767.73 1145.74 54035.61 88888.00 2021-01-14 01:28:07.000 14 7767.74 1145.72 54035.63 88888.00 2021-01-14 01:28:08.000 14 7767.75 1145.71 54035.66 88888.00 2021-01-14 01:28:09.000 14 7767.76 1145.69 54035.67 88888.00 2021-01-14 01:28:10.000 14 7767.76 1145.68 54035.67 88888.00 2021-01-14 01:28:11.000 14 7767.78 1145.67 54035.69 88888.00 2021-01-14 01:28:12.000 14 7767.78 1145.66 54035.70 88888.00 2021-01-14 01:28:13.000 14 7767.80 1145.66 54035.70 88888.00 2021-01-14 01:28:14.000 14 7767.81 1145.64 54035.71 88888.00 2021-01-14 01:28:15.000 14 7767.82 1145.63 54035.75 88888.00 2021-01-14 01:28:16.000 14 7767.82 1145.62 54035.76 88888.00 2021-01-14 01:28:17.000 14 7767.83 1145.60 54035.77 88888.00 2021-01-14 01:28:18.000 14 7767.84 1145.59 54035.79 88888.00 2021-01-14 01:28:19.000 14 7767.85 1145.58 54035.77 88888.00 2021-01-14 01:28:20.000 14 7767.86 1145.57 54035.76 88888.00 2021-01-14 01:28:21.000 14 7767.85 1145.54 54035.81 88888.00 2021-01-14 01:28:22.000 14 7767.85 1145.54 54035.82 88888.00 2021-01-14 01:28:23.000 14 7767.86 1145.55 54035.74 88888.00 2021-01-14 01:28:24.000 14 7767.86 1145.54 54035.77 88888.00 2021-01-14 01:28:25.000 14 7767.85 1145.53 54035.88 88888.00 2021-01-14 01:28:26.000 14 7767.85 1145.52 54035.89 88888.00 2021-01-14 01:28:27.000 14 7767.84 1145.52 54035.87 88888.00 2021-01-14 01:28:28.000 14 7767.84 1145.52 54035.86 88888.00 2021-01-14 01:28:29.000 14 7767.84 1145.52 54035.86 88888.00 2021-01-14 01:28:30.000 14 7767.82 1145.51 54035.89 88888.00 2021-01-14 01:28:31.000 14 7767.81 1145.50 54035.90 88888.00 2021-01-14 01:28:32.000 14 7767.81 1145.51 54035.88 88888.00 2021-01-14 01:28:33.000 14 7767.81 1145.50 54035.87 88888.00 2021-01-14 01:28:34.000 14 7767.81 1145.48 54035.88 88888.00 2021-01-14 01:28:35.000 14 7767.80 1145.48 54035.89 88888.00 2021-01-14 01:28:36.000 14 7767.79 1145.48 54035.89 88888.00 2021-01-14 01:28:37.000 14 7767.79 1145.48 54035.84 88888.00 2021-01-14 01:28:38.000 14 7767.79 1145.49 54035.76 88888.00 2021-01-14 01:28:39.000 14 7767.77 1145.48 54035.77 88888.00 2021-01-14 01:28:40.000 14 7767.74 1145.46 54035.84 88888.00 2021-01-14 01:28:41.000 14 7767.74 1145.47 54035.81 88888.00 2021-01-14 01:28:42.000 14 7767.73 1145.48 54035.79 88888.00 2021-01-14 01:28:43.000 14 7767.71 1145.47 54035.83 88888.00 2021-01-14 01:28:44.000 14 7767.69 1145.47 54035.84 88888.00 2021-01-14 01:28:45.000 14 7767.67 1145.48 54035.81 88888.00 2021-01-14 01:28:46.000 14 7767.65 1145.49 54035.79 88888.00 2021-01-14 01:28:47.000 14 7767.64 1145.50 54035.75 88888.00 2021-01-14 01:28:48.000 14 7767.61 1145.50 54035.72 88888.00 2021-01-14 01:28:49.000 14 7767.59 1145.51 54035.73 88888.00 2021-01-14 01:28:50.000 14 7767.56 1145.52 54035.73 88888.00 2021-01-14 01:28:51.000 14 7767.55 1145.54 54035.70 88888.00 2021-01-14 01:28:52.000 14 7767.53 1145.55 54035.69 88888.00 2021-01-14 01:28:53.000 14 7767.50 1145.56 54035.71 88888.00 2021-01-14 01:28:54.000 14 7767.48 1145.58 54035.68 88888.00 2021-01-14 01:28:55.000 14 7767.46 1145.59 54035.66 88888.00 2021-01-14 01:28:56.000 14 7767.43 1145.60 54035.62 88888.00 2021-01-14 01:28:57.000 14 7767.41 1145.62 54035.59 88888.00 2021-01-14 01:28:58.000 14 7767.38 1145.65 54035.59 88888.00 2021-01-14 01:28:59.000 14 7767.35 1145.67 54035.54 88888.00 2021-01-14 01:29:00.000 14 7767.33 1145.68 54035.52 88888.00 2021-01-14 01:29:01.000 14 7767.29 1145.69 54035.55 88888.00 2021-01-14 01:29:02.000 14 7767.26 1145.70 54035.56 88888.00 2021-01-14 01:29:03.000 14 7767.25 1145.72 54035.54 88888.00 2021-01-14 01:29:04.000 14 7767.23 1145.74 54035.52 88888.00 2021-01-14 01:29:05.000 14 7767.22 1145.76 54035.52 88888.00 2021-01-14 01:29:06.000 14 7767.21 1145.79 54035.46 88888.00 2021-01-14 01:29:07.000 14 7767.18 1145.81 54035.41 88888.00 2021-01-14 01:29:08.000 14 7767.15 1145.82 54035.45 88888.00 2021-01-14 01:29:09.000 14 7767.14 1145.82 54035.46 88888.00 2021-01-14 01:29:10.000 14 7767.11 1145.84 54035.43 88888.00 2021-01-14 01:29:11.000 14 7767.08 1145.85 54035.43 88888.00 2021-01-14 01:29:12.000 14 7767.06 1145.87 54035.41 88888.00 2021-01-14 01:29:13.000 14 7767.03 1145.89 54035.40 88888.00 2021-01-14 01:29:14.000 14 7767.01 1145.91 54035.41 88888.00 2021-01-14 01:29:15.000 14 7767.01 1145.93 54035.41 88888.00 2021-01-14 01:29:16.000 14 7767.00 1145.94 54035.40 88888.00 2021-01-14 01:29:17.000 14 7766.99 1145.96 54035.42 88888.00 2021-01-14 01:29:18.000 14 7766.98 1145.98 54035.43 88888.00 2021-01-14 01:29:19.000 14 7766.98 1145.99 54035.43 88888.00 2021-01-14 01:29:20.000 14 7766.97 1146.00 54035.42 88888.00 2021-01-14 01:29:21.000 14 7766.95 1146.01 54035.42 88888.00 2021-01-14 01:29:22.000 14 7766.94 1146.02 54035.40 88888.00 2021-01-14 01:29:23.000 14 7766.92 1146.01 54035.35 88888.00 2021-01-14 01:29:24.000 14 7766.89 1145.99 54035.36 88888.00 2021-01-14 01:29:25.000 14 7766.88 1146.00 54035.40 88888.00 2021-01-14 01:29:26.000 14 7766.89 1146.03 54035.33 88888.00 2021-01-14 01:29:27.000 14 7766.87 1146.06 54035.27 88888.00 2021-01-14 01:29:28.000 14 7766.84 1146.07 54035.35 88888.00 2021-01-14 01:29:29.000 14 7766.82 1146.07 54035.38 88888.00 2021-01-14 01:29:30.000 14 7766.83 1146.09 54035.26 88888.00 2021-01-14 01:29:31.000 14 7766.82 1146.11 54035.24 88888.00 2021-01-14 01:29:32.000 14 7766.79 1146.11 54035.35 88888.00 2021-01-14 01:29:33.000 14 7766.76 1146.11 54035.43 88888.00 2021-01-14 01:29:34.000 14 7766.76 1146.13 54035.42 88888.00 2021-01-14 01:29:35.000 14 7766.76 1146.15 54035.38 88888.00 2021-01-14 01:29:36.000 14 7766.74 1146.16 54035.38 88888.00 2021-01-14 01:29:37.000 14 7766.73 1146.17 54035.39 88888.00 2021-01-14 01:29:38.000 14 7766.71 1146.18 54035.39 88888.00 2021-01-14 01:29:39.000 14 7766.70 1146.20 54035.39 88888.00 2021-01-14 01:29:40.000 14 7766.69 1146.22 54035.38 88888.00 2021-01-14 01:29:41.000 14 7766.67 1146.24 54035.38 88888.00 2021-01-14 01:29:42.000 14 7766.66 1146.26 54035.36 88888.00 2021-01-14 01:29:43.000 14 7766.64 1146.28 54035.34 88888.00 2021-01-14 01:29:44.000 14 7766.63 1146.29 54035.35 88888.00 2021-01-14 01:29:45.000 14 7766.61 1146.31 54035.35 88888.00 2021-01-14 01:29:46.000 14 7766.60 1146.34 54035.30 88888.00 2021-01-14 01:29:47.000 14 7766.58 1146.37 54035.31 88888.00 2021-01-14 01:29:48.000 14 7766.56 1146.37 54035.39 88888.00 2021-01-14 01:29:49.000 14 7766.55 1146.38 54035.39 88888.00 2021-01-14 01:29:50.000 14 7766.54 1146.40 54035.32 88888.00 2021-01-14 01:29:51.000 14 7766.52 1146.41 54035.36 88888.00 2021-01-14 01:29:52.000 14 7766.51 1146.42 54035.30 88888.00 2021-01-14 01:29:53.000 14 7766.52 1146.45 54035.12 88888.00 2021-01-14 01:29:54.000 14 7766.49 1146.47 54035.15 88888.00 2021-01-14 01:29:55.000 14 7766.45 1146.47 54035.32 88888.00 2021-01-14 01:29:56.000 14 7766.44 1146.48 54035.33 88888.00 2021-01-14 01:29:57.000 14 7766.42 1146.50 54035.30 88888.00 2021-01-14 01:29:58.000 14 7766.40 1146.51 54035.34 88888.00 2021-01-14 01:29:59.000 14 7766.41 1146.54 54035.31 88888.00 2021-01-14 01:30:00.000 14 7766.40 1146.56 54035.30 88888.00 2021-01-14 01:30:01.000 14 7766.38 1146.58 54035.39 88888.00 2021-01-14 01:30:02.000 14 7766.37 1146.61 54035.41 88888.00 2021-01-14 01:30:03.000 14 7766.36 1146.63 54035.42 88888.00 2021-01-14 01:30:04.000 14 7766.35 1146.64 54035.45 88888.00 2021-01-14 01:30:05.000 14 7766.34 1146.67 54035.45 88888.00 2021-01-14 01:30:06.000 14 7766.32 1146.68 54035.46 88888.00 2021-01-14 01:30:07.000 14 7766.31 1146.69 54035.47 88888.00 2021-01-14 01:30:08.000 14 7766.29 1146.71 54035.45 88888.00 2021-01-14 01:30:09.000 14 7766.27 1146.72 54035.44 88888.00 2021-01-14 01:30:10.000 14 7766.25 1146.76 54035.41 88888.00 2021-01-14 01:30:11.000 14 7766.23 1146.80 54035.40 88888.00 2021-01-14 01:30:12.000 14 7766.21 1146.83 54035.41 88888.00 2021-01-14 01:30:13.000 14 7766.20 1146.85 54035.36 88888.00 2021-01-14 01:30:14.000 14 7766.17 1146.87 54035.37 88888.00 2021-01-14 01:30:15.000 14 7766.14 1146.88 54035.45 88888.00 2021-01-14 01:30:16.000 14 7766.12 1146.91 54035.46 88888.00 2021-01-14 01:30:17.000 14 7766.10 1146.94 54035.45 88888.00 2021-01-14 01:30:18.000 14 7766.09 1146.97 54035.40 88888.00 2021-01-14 01:30:19.000 14 7766.08 1147.02 54035.29 88888.00 2021-01-14 01:30:20.000 14 7766.05 1147.06 54035.27 88888.00 2021-01-14 01:30:21.000 14 7766.00 1147.08 54035.36 88888.00 2021-01-14 01:30:22.000 14 7765.97 1147.11 54035.41 88888.00 2021-01-14 01:30:23.000 14 7765.96 1147.15 54035.33 88888.00 2021-01-14 01:30:24.000 14 7765.93 1147.18 54035.25 88888.00 2021-01-14 01:30:25.000 14 7765.86 1147.21 54035.28 88888.00 2021-01-14 01:30:26.000 14 7765.80 1147.23 54035.40 88888.00 2021-01-14 01:30:27.000 14 7765.77 1147.25 54035.45 88888.00 2021-01-14 01:30:28.000 14 7765.74 1147.29 54035.38 88888.00 2021-01-14 01:30:29.000 14 7765.70 1147.33 54035.35 88888.00 2021-01-14 01:30:30.000 14 7765.66 1147.36 54035.37 88888.00 2021-01-14 01:30:31.000 14 7765.61 1147.38 54035.38 88888.00 2021-01-14 01:30:32.000 14 7765.56 1147.41 54035.37 88888.00 2021-01-14 01:30:33.000 14 7765.51 1147.43 54035.35 88888.00 2021-01-14 01:30:34.000 14 7765.46 1147.46 54035.35 88888.00 2021-01-14 01:30:35.000 14 7765.43 1147.48 54035.36 88888.00 2021-01-14 01:30:36.000 14 7765.40 1147.51 54035.32 88888.00 2021-01-14 01:30:37.000 14 7765.37 1147.55 54035.31 88888.00 2021-01-14 01:30:38.000 14 7765.33 1147.59 54035.33 88888.00 2021-01-14 01:30:39.000 14 7765.31 1147.61 54035.35 88888.00 2021-01-14 01:30:40.000 14 7765.28 1147.65 54035.37 88888.00 2021-01-14 01:30:41.000 14 7765.25 1147.68 54035.37 88888.00 2021-01-14 01:30:42.000 14 7765.23 1147.72 54035.35 88888.00 2021-01-14 01:30:43.000 14 7765.21 1147.75 54035.36 88888.00 2021-01-14 01:30:44.000 14 7765.18 1147.77 54035.36 88888.00 2021-01-14 01:30:45.000 14 7765.15 1147.81 54035.37 88888.00 2021-01-14 01:30:46.000 14 7765.13 1147.84 54035.38 88888.00 2021-01-14 01:30:47.000 14 7765.10 1147.87 54035.39 88888.00 2021-01-14 01:30:48.000 14 7765.08 1147.91 54035.38 88888.00 2021-01-14 01:30:49.000 14 7765.06 1147.95 54035.39 88888.00 2021-01-14 01:30:50.000 14 7765.02 1147.98 54035.41 88888.00 2021-01-14 01:30:51.000 14 7764.98 1148.02 54035.40 88888.00 2021-01-14 01:30:52.000 14 7764.94 1148.05 54035.36 88888.00 2021-01-14 01:30:53.000 14 7764.91 1148.08 54035.38 88888.00 2021-01-14 01:30:54.000 14 7764.88 1148.12 54035.39 88888.00 2021-01-14 01:30:55.000 14 7764.85 1148.14 54035.33 88888.00 2021-01-14 01:30:56.000 14 7764.81 1148.16 54035.31 88888.00 2021-01-14 01:30:57.000 14 7764.76 1148.19 54035.35 88888.00 2021-01-14 01:30:58.000 14 7764.71 1148.20 54035.35 88888.00 2021-01-14 01:30:59.000 14 7764.67 1148.22 54035.35 88888.00 2021-01-14 01:31:00.000 14 7764.64 1148.25 54035.35 88888.00 2021-01-14 01:31:01.000 14 7764.60 1148.26 54035.37 88888.00 2021-01-14 01:31:02.000 14 7764.56 1148.28 54035.38 88888.00 2021-01-14 01:31:03.000 14 7764.52 1148.29 54035.35 88888.00 2021-01-14 01:31:04.000 14 7764.49 1148.30 54035.35 88888.00 2021-01-14 01:31:05.000 14 7764.46 1148.31 54035.37 88888.00 2021-01-14 01:31:06.000 14 7764.43 1148.33 54035.38 88888.00 2021-01-14 01:31:07.000 14 7764.42 1148.33 54035.41 88888.00 2021-01-14 01:31:08.000 14 7764.42 1148.33 54035.45 88888.00 2021-01-14 01:31:09.000 14 7764.42 1148.34 54035.43 88888.00 2021-01-14 01:31:10.000 14 7764.41 1148.35 54035.46 88888.00 2021-01-14 01:31:11.000 14 7764.40 1148.36 54035.52 88888.00 2021-01-14 01:31:12.000 14 7764.39 1148.37 54035.55 88888.00 2021-01-14 01:31:13.000 14 7764.39 1148.38 54035.58 88888.00 2021-01-14 01:31:14.000 14 7764.39 1148.39 54035.58 88888.00 2021-01-14 01:31:15.000 14 7764.40 1148.40 54035.61 88888.00 2021-01-14 01:31:16.000 14 7764.40 1148.41 54035.67 88888.00 2021-01-14 01:31:17.000 14 7764.40 1148.41 54035.70 88888.00 2021-01-14 01:31:18.000 14 7764.40 1148.40 54035.70 88888.00 2021-01-14 01:31:19.000 14 7764.39 1148.39 54035.72 88888.00 2021-01-14 01:31:20.000 14 7764.38 1148.38 54035.75 88888.00 2021-01-14 01:31:21.000 14 7764.38 1148.38 54035.77 88888.00 2021-01-14 01:31:22.000 14 7764.39 1148.38 54035.77 88888.00 2021-01-14 01:31:23.000 14 7764.39 1148.38 54035.75 88888.00 2021-01-14 01:31:24.000 14 7764.38 1148.38 54035.77 88888.00 2021-01-14 01:31:25.000 14 7764.37 1148.37 54035.80 88888.00 2021-01-14 01:31:26.000 14 7764.35 1148.37 54035.82 88888.00 2021-01-14 01:31:27.000 14 7764.33 1148.37 54035.84 88888.00 2021-01-14 01:31:28.000 14 7764.32 1148.36 54035.85 88888.00 2021-01-14 01:31:29.000 14 7764.30 1148.36 54035.84 88888.00 2021-01-14 01:31:30.000 14 7764.29 1148.36 54035.84 88888.00 2021-01-14 01:31:31.000 14 7764.27 1148.35 54035.87 88888.00 2021-01-14 01:31:32.000 14 7764.27 1148.35 54035.89 88888.00 2021-01-14 01:31:33.000 14 7764.28 1148.36 54035.89 88888.00 2021-01-14 01:31:34.000 14 7764.28 1148.36 54035.93 88888.00 2021-01-14 01:31:35.000 14 7764.27 1148.35 54035.96 88888.00 2021-01-14 01:31:36.000 14 7764.27 1148.36 54035.97 88888.00 2021-01-14 01:31:37.000 14 7764.27 1148.36 54035.97 88888.00 2021-01-14 01:31:38.000 14 7764.28 1148.35 54036.00 88888.00 2021-01-14 01:31:39.000 14 7764.30 1148.34 54036.02 88888.00 2021-01-14 01:31:40.000 14 7764.32 1148.34 54036.04 88888.00 2021-01-14 01:31:41.000 14 7764.32 1148.33 54036.05 88888.00 2021-01-14 01:31:42.000 14 7764.33 1148.34 54036.06 88888.00 2021-01-14 01:31:43.000 14 7764.34 1148.35 54036.07 88888.00 2021-01-14 01:31:44.000 14 7764.35 1148.35 54036.04 88888.00 2021-01-14 01:31:45.000 14 7764.37 1148.36 54035.98 88888.00 2021-01-14 01:31:46.000 14 7764.37 1148.38 54035.97 88888.00 2021-01-14 01:31:47.000 14 7764.36 1148.37 54036.01 88888.00 2021-01-14 01:31:48.000 14 7764.33 1148.35 54036.09 88888.00 2021-01-14 01:31:49.000 14 7764.31 1148.34 54036.17 88888.00 2021-01-14 01:31:50.000 14 7764.31 1148.34 54036.15 88888.00 2021-01-14 01:31:51.000 14 7764.31 1148.35 54036.12 88888.00 2021-01-14 01:31:52.000 14 7764.29 1148.34 54036.16 88888.00 2021-01-14 01:31:53.000 14 7764.26 1148.34 54036.18 88888.00 2021-01-14 01:31:54.000 14 7764.24 1148.34 54036.19 88888.00 2021-01-14 01:31:55.000 14 7764.22 1148.34 54036.18 88888.00 2021-01-14 01:31:56.000 14 7764.21 1148.35 54036.18 88888.00 2021-01-14 01:31:57.000 14 7764.20 1148.36 54036.19 88888.00 2021-01-14 01:31:58.000 14 7764.20 1148.36 54036.19 88888.00 2021-01-14 01:31:59.000 14 7764.19 1148.37 54036.19 88888.00 2021-01-14 01:32:00.000 14 7764.18 1148.39 54036.19 88888.00 2021-01-14 01:32:01.000 14 7764.17 1148.40 54036.19 88888.00 2021-01-14 01:32:02.000 14 7764.16 1148.41 54036.21 88888.00 2021-01-14 01:32:03.000 14 7764.16 1148.41 54036.23 88888.00 2021-01-14 01:32:04.000 14 7764.18 1148.43 54036.20 88888.00 2021-01-14 01:32:05.000 14 7764.19 1148.45 54036.16 88888.00 2021-01-14 01:32:06.000 14 7764.19 1148.45 54036.23 88888.00 2021-01-14 01:32:07.000 14 7764.18 1148.44 54036.29 88888.00 2021-01-14 01:32:08.000 14 7764.20 1148.46 54036.29 88888.00 2021-01-14 01:32:09.000 14 7764.22 1148.47 54036.29 88888.00 2021-01-14 01:32:10.000 14 7764.23 1148.48 54036.31 88888.00 2021-01-14 01:32:11.000 14 7764.24 1148.50 54036.34 88888.00 2021-01-14 01:32:12.000 14 7764.25 1148.51 54036.39 88888.00 2021-01-14 01:32:13.000 14 7764.25 1148.50 54036.41 88888.00 2021-01-14 01:32:14.000 14 7764.26 1148.50 54036.45 88888.00 2021-01-14 01:32:15.000 14 7764.27 1148.51 54036.49 88888.00 2021-01-14 01:32:16.000 14 7764.29 1148.54 54036.46 88888.00 2021-01-14 01:32:17.000 14 7764.32 1148.55 54036.40 88888.00 2021-01-14 01:32:18.000 14 7764.32 1148.54 54036.44 88888.00 2021-01-14 01:32:19.000 14 7764.30 1148.54 54036.52 88888.00 2021-01-14 01:32:20.000 14 7764.31 1148.54 54036.54 88888.00 2021-01-14 01:32:21.000 14 7764.33 1148.54 54036.53 88888.00 2021-01-14 01:32:22.000 14 7764.32 1148.54 54036.55 88888.00 2021-01-14 01:32:23.000 14 7764.32 1148.54 54036.55 88888.00 2021-01-14 01:32:24.000 14 7764.33 1148.55 54036.53 88888.00 2021-01-14 01:32:25.000 14 7764.32 1148.55 54036.55 88888.00 2021-01-14 01:32:26.000 14 7764.31 1148.55 54036.60 88888.00 2021-01-14 01:32:27.000 14 7764.30 1148.55 54036.62 88888.00 2021-01-14 01:32:28.000 14 7764.30 1148.55 54036.64 88888.00 2021-01-14 01:32:29.000 14 7764.29 1148.55 54036.66 88888.00 2021-01-14 01:32:30.000 14 7764.27 1148.55 54036.67 88888.00 2021-01-14 01:32:31.000 14 7764.27 1148.54 54036.68 88888.00 2021-01-14 01:32:32.000 14 7764.28 1148.54 54036.69 88888.00 2021-01-14 01:32:33.000 14 7764.27 1148.54 54036.69 88888.00 2021-01-14 01:32:34.000 14 7764.26 1148.54 54036.71 88888.00 2021-01-14 01:32:35.000 14 7764.25 1148.54 54036.73 88888.00 2021-01-14 01:32:36.000 14 7764.25 1148.54 54036.70 88888.00 2021-01-14 01:32:37.000 14 7764.25 1148.54 54036.67 88888.00 2021-01-14 01:32:38.000 14 7764.24 1148.53 54036.73 88888.00 2021-01-14 01:32:39.000 14 7764.24 1148.52 54036.74 88888.00 2021-01-14 01:32:40.000 14 7764.24 1148.51 54036.70 88888.00 2021-01-14 01:32:41.000 14 7764.24 1148.50 54036.71 88888.00 2021-01-14 01:32:42.000 14 7764.23 1148.49 54036.77 88888.00 2021-01-14 01:32:43.000 14 7764.22 1148.48 54036.78 88888.00 2021-01-14 01:32:44.000 14 7764.20 1148.48 54036.78 88888.00 2021-01-14 01:32:45.000 14 7764.19 1148.47 54036.81 88888.00 2021-01-14 01:32:46.000 14 7764.19 1148.46 54036.84 88888.00 2021-01-14 01:32:47.000 14 7764.19 1148.45 54036.81 88888.00 2021-01-14 01:32:48.000 14 7764.18 1148.44 54036.82 88888.00 2021-01-14 01:32:49.000 14 7764.17 1148.43 54036.84 88888.00 2021-01-14 01:32:50.000 14 7764.15 1148.42 54036.82 88888.00 2021-01-14 01:32:51.000 14 7764.12 1148.40 54036.87 88888.00 2021-01-14 01:32:52.000 14 7764.09 1148.38 54036.90 88888.00 2021-01-14 01:32:53.000 14 7764.07 1148.37 54036.87 88888.00 2021-01-14 01:32:54.000 14 7764.05 1148.36 54036.88 88888.00 2021-01-14 01:32:55.000 14 7764.04 1148.34 54036.89 88888.00 2021-01-14 01:32:56.000 14 7764.03 1148.33 54036.88 88888.00 2021-01-14 01:32:57.000 14 7764.02 1148.31 54036.91 88888.00 2021-01-14 01:32:58.000 14 7764.02 1148.30 54036.92 88888.00 2021-01-14 01:32:59.000 14 7764.00 1148.30 54036.91 88888.00 2021-01-14 01:33:00.000 14 7763.99 1148.30 54036.91 88888.00 2021-01-14 01:33:01.000 14 7763.97 1148.29 54036.90 88888.00 2021-01-14 01:33:02.000 14 7763.96 1148.27 54036.91 88888.00 2021-01-14 01:33:03.000 14 7763.95 1148.26 54036.91 88888.00 2021-01-14 01:33:04.000 14 7763.93 1148.26 54036.87 88888.00 2021-01-14 01:33:05.000 14 7763.90 1148.23 54036.90 88888.00 2021-01-14 01:33:06.000 14 7763.88 1148.20 54036.93 88888.00 2021-01-14 01:33:07.000 14 7763.86 1148.19 54036.89 88888.00 2021-01-14 01:33:08.000 14 7763.84 1148.17 54036.91 88888.00 2021-01-14 01:33:09.000 14 7763.82 1148.16 54036.95 88888.00 2021-01-14 01:33:10.000 14 7763.81 1148.14 54036.95 88888.00 2021-01-14 01:33:11.000 14 7763.80 1148.12 54036.95 88888.00 2021-01-14 01:33:12.000 14 7763.79 1148.10 54036.91 88888.00 2021-01-14 01:33:13.000 14 7763.78 1148.08 54036.90 88888.00 2021-01-14 01:33:14.000 14 7763.76 1148.05 54036.95 88888.00 2021-01-14 01:33:15.000 14 7763.74 1148.04 54036.96 88888.00 2021-01-14 01:33:16.000 14 7763.73 1148.02 54036.93 88888.00 2021-01-14 01:33:17.000 14 7763.70 1148.00 54036.95 88888.00 2021-01-14 01:33:18.000 14 7763.69 1147.99 54036.95 88888.00 2021-01-14 01:33:19.000 14 7763.70 1147.99 54036.89 88888.00 2021-01-14 01:33:20.000 14 7763.70 1147.97 54036.89 88888.00 2021-01-14 01:33:21.000 14 7763.68 1147.94 54036.94 88888.00 2021-01-14 01:33:22.000 14 7763.66 1147.92 54036.96 88888.00 2021-01-14 01:33:23.000 14 7763.65 1147.90 54036.96 88888.00 2021-01-14 01:33:24.000 14 7763.65 1147.89 54036.94 88888.00 2021-01-14 01:33:25.000 14 7763.63 1147.88 54036.96 88888.00 2021-01-14 01:33:26.000 14 7763.62 1147.86 54036.96 88888.00 2021-01-14 01:33:27.000 14 7763.63 1147.85 54036.91 88888.00 2021-01-14 01:33:28.000 14 7763.63 1147.85 54036.88 88888.00 2021-01-14 01:33:29.000 14 7763.62 1147.84 54036.83 88888.00 2021-01-14 01:33:30.000 14 7763.61 1147.82 54036.76 88888.00 2021-01-14 01:33:31.000 14 7763.60 1147.82 54036.72 88888.00 2021-01-14 01:33:32.000 14 7763.58 1147.82 54036.71 88888.00 2021-01-14 01:33:33.000 14 7763.56 1147.80 54036.71 88888.00 2021-01-14 01:33:34.000 14 7763.53 1147.77 54036.73 88888.00 2021-01-14 01:33:35.000 14 7763.49 1147.74 54036.80 88888.00 2021-01-14 01:33:36.000 14 7763.46 1147.71 54036.83 88888.00 2021-01-14 01:33:37.000 14 7763.44 1147.70 54036.79 88888.00 2021-01-14 01:33:38.000 14 7763.42 1147.68 54036.78 88888.00 2021-01-14 01:33:39.000 14 7763.39 1147.66 54036.77 88888.00 2021-01-14 01:33:40.000 14 7763.38 1147.65 54036.70 88888.00 2021-01-14 01:33:41.000 14 7763.37 1147.63 54036.65 88888.00 2021-01-14 01:33:42.000 14 7763.35 1147.61 54036.62 88888.00 2021-01-14 01:33:43.000 14 7763.31 1147.59 54036.61 88888.00 2021-01-14 01:33:44.000 14 7763.26 1147.57 54036.66 88888.00 2021-01-14 01:33:45.000 14 7763.23 1147.54 54036.75 88888.00 2021-01-14 01:33:46.000 14 7763.22 1147.53 54036.74 88888.00 2021-01-14 01:33:47.000 14 7763.22 1147.53 54036.68 88888.00 2021-01-14 01:33:48.000 14 7763.20 1147.51 54036.71 88888.00 2021-01-14 01:33:49.000 14 7763.19 1147.49 54036.73 88888.00 2021-01-14 01:33:50.000 14 7763.20 1147.49 54036.66 88888.00 2021-01-14 01:33:51.000 14 7763.19 1147.47 54036.64 88888.00 2021-01-14 01:33:52.000 14 7763.17 1147.44 54036.75 88888.00 2021-01-14 01:33:53.000 14 7763.17 1147.42 54036.79 88888.00 2021-01-14 01:33:54.000 14 7763.18 1147.41 54036.71 88888.00 2021-01-14 01:33:55.000 14 7763.18 1147.40 54036.70 88888.00 2021-01-14 01:33:56.000 14 7763.18 1147.37 54036.77 88888.00 2021-01-14 01:33:57.000 14 7763.18 1147.35 54036.78 88888.00 2021-01-14 01:33:58.000 14 7763.18 1147.33 54036.77 88888.00 2021-01-14 01:33:59.000 14 7763.18 1147.31 54036.81 88888.00 2021-01-14 01:34:00.000 14 7763.18 1147.29 54036.83 88888.00 2021-01-14 01:34:01.000 14 7763.18 1147.28 54036.82 88888.00 2021-01-14 01:34:02.000 14 7763.19 1147.27 54036.79 88888.00 2021-01-14 01:34:03.000 14 7763.19 1147.24 54036.80 88888.00 2021-01-14 01:34:04.000 14 7763.20 1147.22 54036.83 88888.00 2021-01-14 01:34:05.000 14 7763.21 1147.20 54036.85 88888.00 2021-01-14 01:34:06.000 14 7763.21 1147.17 54036.84 88888.00 2021-01-14 01:34:07.000 14 7763.23 1147.14 54036.85 88888.00 2021-01-14 01:34:08.000 14 7763.24 1147.12 54036.86 88888.00 2021-01-14 01:34:09.000 14 7763.23 1147.11 54036.84 88888.00 2021-01-14 01:34:10.000 14 7763.23 1147.09 54036.83 88888.00 2021-01-14 01:34:11.000 14 7763.23 1147.07 54036.84 88888.00 2021-01-14 01:34:12.000 14 7763.23 1147.04 54036.84 88888.00 2021-01-14 01:34:13.000 14 7763.23 1147.01 54036.82 88888.00 2021-01-14 01:34:14.000 14 7763.23 1147.00 54036.81 88888.00 2021-01-14 01:34:15.000 14 7763.22 1146.97 54036.80 88888.00 2021-01-14 01:34:16.000 14 7763.22 1146.94 54036.80 88888.00 2021-01-14 01:34:17.000 14 7763.21 1146.92 54036.82 88888.00 2021-01-14 01:34:18.000 14 7763.20 1146.89 54036.80 88888.00 2021-01-14 01:34:19.000 14 7763.19 1146.89 54036.78 88888.00 2021-01-14 01:34:20.000 14 7763.20 1146.87 54036.78 88888.00 2021-01-14 01:34:21.000 14 7763.21 1146.84 54036.80 88888.00 2021-01-14 01:34:22.000 14 7763.21 1146.82 54036.80 88888.00 2021-01-14 01:34:23.000 14 7763.22 1146.81 54036.79 88888.00 2021-01-14 01:34:24.000 14 7763.22 1146.79 54036.78 88888.00 2021-01-14 01:34:25.000 14 7763.22 1146.77 54036.78 88888.00 2021-01-14 01:34:26.000 14 7763.23 1146.76 54036.79 88888.00 2021-01-14 01:34:27.000 14 7763.24 1146.75 54036.80 88888.00 2021-01-14 01:34:28.000 14 7763.25 1146.73 54036.79 88888.00 2021-01-14 01:34:29.000 14 7763.25 1146.71 54036.77 88888.00 2021-01-14 01:34:30.000 14 7763.26 1146.70 54036.75 88888.00 2021-01-14 01:34:31.000 14 7763.28 1146.68 54036.75 88888.00 2021-01-14 01:34:32.000 14 7763.29 1146.67 54036.74 88888.00 2021-01-14 01:34:33.000 14 7763.29 1146.65 54036.73 88888.00 2021-01-14 01:34:34.000 14 7763.29 1146.63 54036.74 88888.00 2021-01-14 01:34:35.000 14 7763.30 1146.62 54036.75 88888.00 2021-01-14 01:34:36.000 14 7763.30 1146.60 54036.73 88888.00 2021-01-14 01:34:37.000 14 7763.30 1146.59 54036.73 88888.00 2021-01-14 01:34:38.000 14 7763.30 1146.59 54036.72 88888.00 2021-01-14 01:34:39.000 14 7763.31 1146.58 54036.70 88888.00 2021-01-14 01:34:40.000 14 7763.30 1146.56 54036.68 88888.00 2021-01-14 01:34:41.000 14 7763.30 1146.54 54036.68 88888.00 2021-01-14 01:34:42.000 14 7763.31 1146.54 54036.68 88888.00 2021-01-14 01:34:43.000 14 7763.31 1146.52 54036.67 88888.00 2021-01-14 01:34:44.000 14 7763.31 1146.51 54036.66 88888.00 2021-01-14 01:34:45.000 14 7763.32 1146.50 54036.67 88888.00 2021-01-14 01:34:46.000 14 7763.33 1146.48 54036.66 88888.00 2021-01-14 01:34:47.000 14 7763.34 1146.47 54036.63 88888.00 2021-01-14 01:34:48.000 14 7763.34 1146.45 54036.63 88888.00 2021-01-14 01:34:49.000 14 7763.36 1146.42 54036.65 88888.00 2021-01-14 01:34:50.000 14 7763.38 1146.41 54036.64 88888.00 2021-01-14 01:34:51.000 14 7763.39 1146.39 54036.64 88888.00 2021-01-14 01:34:52.000 14 7763.40 1146.38 54036.65 88888.00 2021-01-14 01:34:53.000 14 7763.40 1146.36 54036.64 88888.00 2021-01-14 01:34:54.000 14 7763.41 1146.34 54036.62 88888.00 2021-01-14 01:34:55.000 14 7763.41 1146.32 54036.62 88888.00 2021-01-14 01:34:56.000 14 7763.40 1146.29 54036.64 88888.00 2021-01-14 01:34:57.000 14 7763.42 1146.27 54036.61 88888.00 2021-01-14 01:34:58.000 14 7763.44 1146.27 54036.58 88888.00 2021-01-14 01:34:59.000 14 7763.45 1146.25 54036.61 88888.00 2021-01-14 01:35:00.000 14 7763.45 1146.22 54036.64 88888.00 2021-01-14 01:35:01.000 14 7763.46 1146.20 54036.65 88888.00 2021-01-14 01:35:02.000 14 7763.47 1146.18 54036.66 88888.00 2021-01-14 01:35:03.000 14 7763.47 1146.17 54036.66 88888.00 2021-01-14 01:35:04.000 14 7763.49 1146.16 54036.66 88888.00 2021-01-14 01:35:05.000 14 7763.51 1146.14 54036.64 88888.00 2021-01-14 01:35:06.000 14 7763.52 1146.11 54036.61 88888.00 2021-01-14 01:35:07.000 14 7763.53 1146.09 54036.62 88888.00 2021-01-14 01:35:08.000 14 7763.54 1146.07 54036.64 88888.00 2021-01-14 01:35:09.000 14 7763.54 1146.06 54036.64 88888.00 2021-01-14 01:35:10.000 14 7763.54 1146.05 54036.64 88888.00 2021-01-14 01:35:11.000 14 7763.55 1146.03 54036.64 88888.00 2021-01-14 01:35:12.000 14 7763.57 1146.01 54036.64 88888.00 2021-01-14 01:35:13.000 14 7763.57 1146.00 54036.63 88888.00 2021-01-14 01:35:14.000 14 7763.58 1145.99 54036.63 88888.00 2021-01-14 01:35:15.000 14 7763.58 1145.96 54036.65 88888.00 2021-01-14 01:35:16.000 14 7763.60 1145.94 54036.66 88888.00 2021-01-14 01:35:17.000 14 7763.62 1145.92 54036.62 88888.00 2021-01-14 01:35:18.000 14 7763.62 1145.91 54036.60 88888.00 2021-01-14 01:35:19.000 14 7763.63 1145.88 54036.62 88888.00 2021-01-14 01:35:20.000 14 7763.63 1145.86 54036.64 88888.00 2021-01-14 01:35:21.000 14 7763.64 1145.85 54036.62 88888.00 2021-01-14 01:35:22.000 14 7763.66 1145.84 54036.61 88888.00 2021-01-14 01:35:23.000 14 7763.68 1145.82 54036.60 88888.00 2021-01-14 01:35:24.000 14 7763.69 1145.80 54036.61 88888.00 2021-01-14 01:35:25.000 14 7763.70 1145.78 54036.62 88888.00 2021-01-14 01:35:26.000 14 7763.72 1145.77 54036.62 88888.00 2021-01-14 01:35:27.000 14 7763.74 1145.76 54036.59 88888.00 2021-01-14 01:35:28.000 14 7763.75 1145.74 54036.56 88888.00 2021-01-14 01:35:29.000 14 7763.75 1145.72 54036.60 88888.00 2021-01-14 01:35:30.000 14 7763.76 1145.70 54036.63 88888.00 2021-01-14 01:35:31.000 14 7763.78 1145.69 54036.62 88888.00 2021-01-14 01:35:32.000 14 7763.79 1145.68 54036.62 88888.00 2021-01-14 01:35:33.000 14 7763.81 1145.66 54036.61 88888.00 2021-01-14 01:35:34.000 14 7763.82 1145.64 54036.61 88888.00 2021-01-14 01:35:35.000 14 7763.84 1145.64 54036.62 88888.00 2021-01-14 01:35:36.000 14 7763.85 1145.63 54036.63 88888.00 2021-01-14 01:35:37.000 14 7763.87 1145.61 54036.65 88888.00 2021-01-14 01:35:38.000 14 7763.90 1145.59 54036.67 88888.00 2021-01-14 01:35:39.000 14 7763.92 1145.58 54036.66 88888.00 2021-01-14 01:35:40.000 14 7763.93 1145.57 54036.64 88888.00 2021-01-14 01:35:41.000 14 7763.95 1145.55 54036.66 88888.00 2021-01-14 01:35:42.000 14 7763.99 1145.53 54036.68 88888.00 2021-01-14 01:35:43.000 14 7764.01 1145.50 54036.69 88888.00 2021-01-14 01:35:44.000 14 7764.03 1145.48 54036.70 88888.00 2021-01-14 01:35:45.000 14 7764.06 1145.46 54036.70 88888.00 2021-01-14 01:35:46.000 14 7764.10 1145.45 54036.66 88888.00 2021-01-14 01:35:47.000 14 7764.13 1145.44 54036.62 88888.00 2021-01-14 01:35:48.000 14 7764.14 1145.43 54036.65 88888.00 2021-01-14 01:35:49.000 14 7764.14 1145.40 54036.75 88888.00 2021-01-14 01:35:50.000 14 7764.16 1145.38 54036.75 88888.00 2021-01-14 01:35:51.000 14 7764.17 1145.37 54036.70 88888.00 2021-01-14 01:35:52.000 14 7764.17 1145.35 54036.74 88888.00 2021-01-14 01:35:53.000 14 7764.18 1145.33 54036.79 88888.00 2021-01-14 01:35:54.000 14 7764.20 1145.31 54036.79 88888.00 2021-01-14 01:35:55.000 14 7764.22 1145.29 54036.80 88888.00 2021-01-14 01:35:56.000 14 7764.23 1145.27 54036.80 88888.00 2021-01-14 01:35:57.000 14 7764.25 1145.26 54036.77 88888.00 2021-01-14 01:35:58.000 14 7764.27 1145.25 54036.75 88888.00 2021-01-14 01:35:59.000 14 7764.30 1145.24 54036.75 88888.00 2021-01-14 01:36:00.000 14 7764.31 1145.22 54036.76 88888.00 2021-01-14 01:36:01.000 14 7764.32 1145.20 54036.78 88888.00 2021-01-14 01:36:02.000 14 7764.34 1145.17 54036.79 88888.00 2021-01-14 01:36:03.000 14 7764.37 1145.15 54036.77 88888.00 2021-01-14 01:36:04.000 14 7764.38 1145.12 54036.77 88888.00 2021-01-14 01:36:05.000 14 7764.39 1145.10 54036.81 88888.00 2021-01-14 01:36:06.000 14 7764.43 1145.08 54036.80 88888.00 2021-01-14 01:36:07.000 14 7764.46 1145.05 54036.79 88888.00 2021-01-14 01:36:08.000 14 7764.48 1145.01 54036.83 88888.00 2021-01-14 01:36:09.000 14 7764.50 1144.99 54036.84 88888.00 2021-01-14 01:36:10.000 14 7764.53 1144.97 54036.81 88888.00 2021-01-14 01:36:11.000 14 7764.55 1144.95 54036.82 88888.00 2021-01-14 01:36:12.000 14 7764.57 1144.93 54036.85 88888.00 2021-01-14 01:36:13.000 14 7764.59 1144.90 54036.86 88888.00 2021-01-14 01:36:14.000 14 7764.60 1144.87 54036.89 88888.00 2021-01-14 01:36:15.000 14 7764.63 1144.83 54036.93 88888.00 2021-01-14 01:36:16.000 14 7764.66 1144.80 54036.93 88888.00 2021-01-14 01:36:17.000 14 7764.70 1144.78 54036.91 88888.00 2021-01-14 01:36:18.000 14 7764.73 1144.75 54036.92 88888.00 2021-01-14 01:36:19.000 14 7764.74 1144.72 54036.93 88888.00 2021-01-14 01:36:20.000 14 7764.77 1144.69 54036.92 88888.00 2021-01-14 01:36:21.000 14 7764.80 1144.66 54036.96 88888.00 2021-01-14 01:36:22.000 14 7764.82 1144.63 54036.98 88888.00 2021-01-14 01:36:23.000 14 7764.85 1144.59 54036.98 88888.00 2021-01-14 01:36:24.000 14 7764.89 1144.57 54037.02 88888.00 2021-01-14 01:36:25.000 14 7764.94 1144.55 54037.02 88888.00 2021-01-14 01:36:26.000 14 7764.97 1144.52 54037.02 88888.00 2021-01-14 01:36:27.000 14 7764.99 1144.49 54037.06 88888.00 2021-01-14 01:36:28.000 14 7765.02 1144.47 54037.07 88888.00 2021-01-14 01:36:29.000 14 7765.06 1144.44 54037.06 88888.00 2021-01-14 01:36:30.000 14 7765.09 1144.43 54037.08 88888.00 2021-01-14 01:36:31.000 14 7765.11 1144.40 54037.10 88888.00 2021-01-14 01:36:32.000 14 7765.13 1144.36 54037.10 88888.00 2021-01-14 01:36:33.000 14 7765.15 1144.33 54037.10 88888.00 2021-01-14 01:36:34.000 14 7765.17 1144.31 54037.11 88888.00 2021-01-14 01:36:35.000 14 7765.19 1144.29 54037.12 88888.00 2021-01-14 01:36:36.000 14 7765.21 1144.26 54037.14 88888.00 2021-01-14 01:36:37.000 14 7765.23 1144.23 54037.12 88888.00 2021-01-14 01:36:38.000 14 7765.25 1144.21 54037.10 88888.00 2021-01-14 01:36:39.000 14 7765.28 1144.19 54037.12 88888.00 2021-01-14 01:36:40.000 14 7765.32 1144.17 54037.08 88888.00 2021-01-14 01:36:41.000 14 7765.36 1144.15 54037.03 88888.00 2021-01-14 01:36:42.000 14 7765.37 1144.12 54037.11 88888.00 2021-01-14 01:36:43.000 14 7765.39 1144.09 54037.20 88888.00 2021-01-14 01:36:44.000 14 7765.42 1144.07 54037.16 88888.00 2021-01-14 01:36:45.000 14 7765.45 1144.05 54037.17 88888.00 2021-01-14 01:36:46.000 14 7765.50 1144.03 54037.22 88888.00 2021-01-14 01:36:47.000 14 7765.53 1144.00 54037.24 88888.00 2021-01-14 01:36:48.000 14 7765.56 1143.97 54037.27 88888.00 2021-01-14 01:36:49.000 14 7765.60 1143.96 54037.29 88888.00 2021-01-14 01:36:50.000 14 7765.63 1143.94 54037.31 88888.00 2021-01-14 01:36:51.000 14 7765.67 1143.91 54037.29 88888.00 2021-01-14 01:36:52.000 14 7765.71 1143.88 54037.29 88888.00 2021-01-14 01:36:53.000 14 7765.73 1143.84 54037.33 88888.00 2021-01-14 01:36:54.000 14 7765.77 1143.83 54037.30 88888.00 2021-01-14 01:36:55.000 14 7765.82 1143.82 54037.21 88888.00 2021-01-14 01:36:56.000 14 7765.85 1143.80 54037.19 88888.00 2021-01-14 01:36:57.000 14 7765.86 1143.77 54037.29 88888.00 2021-01-14 01:36:58.000 14 7765.88 1143.73 54037.40 88888.00 2021-01-14 01:36:59.000 14 7765.92 1143.71 54037.39 88888.00 2021-01-14 01:37:00.000 14 7765.96 1143.69 54037.34 88888.00 2021-01-14 01:37:01.000 14 7765.97 1143.67 54037.37 88888.00 2021-01-14 01:37:02.000 14 7766.00 1143.65 54037.40 88888.00 2021-01-14 01:37:03.000 14 7766.03 1143.63 54037.36 88888.00 2021-01-14 01:37:04.000 14 7766.05 1143.61 54037.37 88888.00 2021-01-14 01:37:05.000 14 7766.07 1143.59 54037.41 88888.00 2021-01-14 01:37:06.000 14 7766.09 1143.57 54037.40 88888.00 2021-01-14 01:37:07.000 14 7766.11 1143.55 54037.40 88888.00 2021-01-14 01:37:08.000 14 7766.13 1143.53 54037.46 88888.00 2021-01-14 01:37:09.000 14 7766.16 1143.51 54037.48 88888.00 2021-01-14 01:37:10.000 14 7766.20 1143.50 54037.46 88888.00 2021-01-14 01:37:11.000 14 7766.22 1143.50 54037.46 88888.00 2021-01-14 01:37:12.000 14 7766.26 1143.49 54037.47 88888.00 2021-01-14 01:37:13.000 14 7766.32 1143.48 54037.46 88888.00 2021-01-14 01:37:14.000 14 7766.36 1143.47 54037.48 88888.00 2021-01-14 01:37:15.000 14 7766.39 1143.47 54037.54 88888.00 2021-01-14 01:37:16.000 14 7766.43 1143.46 54037.56 88888.00 2021-01-14 01:37:17.000 14 7766.48 1143.45 54037.55 88888.00 2021-01-14 01:37:18.000 14 7766.53 1143.44 54037.56 88888.00 2021-01-14 01:37:19.000 14 7766.57 1143.42 54037.60 88888.00 2021-01-14 01:37:20.000 14 7766.61 1143.40 54037.61 88888.00 2021-01-14 01:37:21.000 14 7766.65 1143.39 54037.61 88888.00 2021-01-14 01:37:22.000 14 7766.67 1143.38 54037.63 88888.00 2021-01-14 01:37:23.000 14 7766.70 1143.37 54037.65 88888.00 2021-01-14 01:37:24.000 14 7766.74 1143.36 54037.66 88888.00 2021-01-14 01:37:25.000 14 7766.77 1143.34 54037.65 88888.00 2021-01-14 01:37:26.000 14 7766.80 1143.34 54037.66 88888.00 2021-01-14 01:37:27.000 14 7766.82 1143.32 54037.68 88888.00 2021-01-14 01:37:28.000 14 7766.86 1143.30 54037.68 88888.00 2021-01-14 01:37:29.000 14 7766.90 1143.29 54037.68 88888.00 2021-01-14 01:37:30.000 14 7766.92 1143.28 54037.71 88888.00 2021-01-14 01:37:31.000 14 7766.95 1143.26 54037.72 88888.00 2021-01-14 01:37:32.000 14 7766.98 1143.26 54037.73 88888.00 2021-01-14 01:37:33.000 14 7767.00 1143.26 54037.74 88888.00 2021-01-14 01:37:34.000 14 7767.03 1143.25 54037.75 88888.00 2021-01-14 01:37:35.000 14 7767.06 1143.24 54037.77 88888.00 2021-01-14 01:37:36.000 14 7767.09 1143.24 54037.77 88888.00 2021-01-14 01:37:37.000 14 7767.13 1143.25 54037.74 88888.00 2021-01-14 01:37:38.000 14 7767.16 1143.26 54037.73 88888.00 2021-01-14 01:37:39.000 14 7767.17 1143.26 54037.77 88888.00 2021-01-14 01:37:40.000 14 7767.20 1143.27 54037.79 88888.00 2021-01-14 01:37:41.000 14 7767.23 1143.27 54037.81 88888.00 2021-01-14 01:37:42.000 14 7767.26 1143.27 54037.84 88888.00 2021-01-14 01:37:43.000 14 7767.30 1143.26 54037.85 88888.00 2021-01-14 01:37:44.000 14 7767.32 1143.26 54037.86 88888.00 2021-01-14 01:37:45.000 14 7767.34 1143.27 54037.87 88888.00 2021-01-14 01:37:46.000 14 7767.37 1143.28 54037.88 88888.00 2021-01-14 01:37:47.000 14 7767.40 1143.27 54037.91 88888.00 2021-01-14 01:37:48.000 14 7767.42 1143.27 54037.92 88888.00 2021-01-14 01:37:49.000 14 7767.44 1143.26 54037.93 88888.00 2021-01-14 01:37:50.000 14 7767.47 1143.26 54037.93 88888.00 2021-01-14 01:37:51.000 14 7767.50 1143.26 54037.93 88888.00 2021-01-14 01:37:52.000 14 7767.53 1143.25 54037.95 88888.00 2021-01-14 01:37:53.000 14 7767.55 1143.25 54037.98 88888.00 2021-01-14 01:37:54.000 14 7767.58 1143.25 54038.00 88888.00 2021-01-14 01:37:55.000 14 7767.60 1143.24 54038.00 88888.00 2021-01-14 01:37:56.000 14 7767.62 1143.23 54037.95 88888.00 2021-01-14 01:37:57.000 14 7767.65 1143.23 54037.92 88888.00 2021-01-14 01:37:58.000 14 7767.67 1143.21 54037.99 88888.00 2021-01-14 01:37:59.000 14 7767.69 1143.19 54038.05 88888.00 2021-01-14 01:38:00.000 14 7767.72 1143.19 54038.04 88888.00 2021-01-14 01:38:01.000 14 7767.75 1143.18 54038.05 88888.00 2021-01-14 01:38:02.000 14 7767.77 1143.17 54038.09 88888.00 2021-01-14 01:38:03.000 14 7767.80 1143.16 54038.12 88888.00 2021-01-14 01:38:04.000 14 7767.81 1143.14 54038.16 88888.00 2021-01-14 01:38:05.000 14 7767.85 1143.12 54038.18 88888.00 2021-01-14 01:38:06.000 14 7767.89 1143.11 54038.20 88888.00 2021-01-14 01:38:07.000 14 7767.92 1143.10 54038.21 88888.00 2021-01-14 01:38:08.000 14 7767.94 1143.08 54038.21 88888.00 2021-01-14 01:38:09.000 14 7767.97 1143.06 54038.23 88888.00 2021-01-14 01:38:10.000 14 7767.99 1143.05 54038.27 88888.00 2021-01-14 01:38:11.000 14 7768.01 1143.04 54038.31 88888.00 2021-01-14 01:38:12.000 14 7768.04 1143.02 54038.32 88888.00 2021-01-14 01:38:13.000 14 7768.08 1143.01 54038.31 88888.00 2021-01-14 01:38:14.000 14 7768.12 1143.01 54038.30 88888.00 2021-01-14 01:38:15.000 14 7768.15 1143.00 54038.28 88888.00 2021-01-14 01:38:16.000 14 7768.17 1142.99 54038.29 88888.00 2021-01-14 01:38:17.000 14 7768.18 1142.98 54038.36 88888.00 2021-01-14 01:38:18.000 14 7768.19 1142.97 54038.43 88888.00 2021-01-14 01:38:19.000 14 7768.23 1142.96 54038.43 88888.00 2021-01-14 01:38:20.000 14 7768.28 1142.97 54038.33 88888.00 2021-01-14 01:38:21.000 14 7768.30 1142.98 54038.26 88888.00 2021-01-14 01:38:22.000 14 7768.31 1142.96 54038.35 88888.00 2021-01-14 01:38:23.000 14 7768.33 1142.94 54038.44 88888.00 2021-01-14 01:38:24.000 14 7768.36 1142.95 54038.38 88888.00 2021-01-14 01:38:25.000 14 7768.40 1142.96 54038.29 88888.00 2021-01-14 01:38:26.000 14 7768.42 1142.97 54038.25 88888.00 2021-01-14 01:38:27.000 14 7768.42 1142.97 54038.30 88888.00 2021-01-14 01:38:28.000 14 7768.42 1142.96 54038.41 88888.00 2021-01-14 01:38:29.000 14 7768.41 1142.93 54038.51 88888.00 2021-01-14 01:38:30.000 14 7768.43 1142.92 54038.55 88888.00 2021-01-14 01:38:31.000 14 7768.45 1142.93 54038.51 88888.00 2021-01-14 01:38:32.000 14 7768.47 1142.94 54038.46 88888.00 2021-01-14 01:38:33.000 14 7768.47 1142.93 54038.48 88888.00 2021-01-14 01:38:34.000 14 7768.46 1142.92 54038.52 88888.00 2021-01-14 01:38:35.000 14 7768.46 1142.92 54038.50 88888.00 2021-01-14 01:38:36.000 14 7768.46 1142.91 54038.48 88888.00 2021-01-14 01:38:37.000 14 7768.46 1142.91 54038.50 88888.00 2021-01-14 01:38:38.000 14 7768.47 1142.90 54038.50 88888.00 2021-01-14 01:38:39.000 14 7768.47 1142.90 54038.50 88888.00 2021-01-14 01:38:40.000 14 7768.47 1142.90 54038.52 88888.00 2021-01-14 01:38:41.000 14 7768.49 1142.90 54038.52 88888.00 2021-01-14 01:38:42.000 14 7768.50 1142.89 54038.51 88888.00 2021-01-14 01:38:43.000 14 7768.50 1142.89 54038.50 88888.00 2021-01-14 01:38:44.000 14 7768.51 1142.88 54038.50 88888.00 2021-01-14 01:38:45.000 14 7768.50 1142.88 54038.48 88888.00 2021-01-14 01:38:46.000 14 7768.49 1142.87 54038.46 88888.00 2021-01-14 01:38:47.000 14 7768.48 1142.86 54038.46 88888.00 2021-01-14 01:38:48.000 14 7768.48 1142.86 54038.45 88888.00 2021-01-14 01:38:49.000 14 7768.47 1142.86 54038.45 88888.00 2021-01-14 01:38:50.000 14 7768.46 1142.85 54038.45 88888.00 2021-01-14 01:38:51.000 14 7768.47 1142.85 54038.44 88888.00 2021-01-14 01:38:52.000 14 7768.47 1142.84 54038.43 88888.00 2021-01-14 01:38:53.000 14 7768.46 1142.84 54038.44 88888.00 2021-01-14 01:38:54.000 14 7768.45 1142.84 54038.41 88888.00 2021-01-14 01:38:55.000 14 7768.45 1142.84 54038.39 88888.00 2021-01-14 01:38:56.000 14 7768.44 1142.84 54038.40 88888.00 2021-01-14 01:38:57.000 14 7768.42 1142.83 54038.41 88888.00 2021-01-14 01:38:58.000 14 7768.42 1142.83 54038.41 88888.00 2021-01-14 01:38:59.000 14 7768.43 1142.83 54038.37 88888.00 2021-01-14 01:39:00.000 14 7768.43 1142.83 54038.35 88888.00 2021-01-14 01:39:01.000 14 7768.41 1142.83 54038.34 88888.00 2021-01-14 01:39:02.000 14 7768.40 1142.83 54038.33 88888.00 2021-01-14 01:39:03.000 14 7768.40 1142.82 54038.33 88888.00 2021-01-14 01:39:04.000 14 7768.40 1142.82 54038.33 88888.00 2021-01-14 01:39:05.000 14 7768.39 1142.81 54038.34 88888.00 2021-01-14 01:39:06.000 14 7768.39 1142.80 54038.35 88888.00 2021-01-14 01:39:07.000 14 7768.39 1142.80 54038.35 88888.00 2021-01-14 01:39:08.000 14 7768.40 1142.81 54038.30 88888.00 2021-01-14 01:39:09.000 14 7768.40 1142.81 54038.23 88888.00 2021-01-14 01:39:10.000 14 7768.40 1142.80 54038.24 88888.00 2021-01-14 01:39:11.000 14 7768.39 1142.80 54038.27 88888.00 2021-01-14 01:39:12.000 14 7768.38 1142.81 54038.25 88888.00 2021-01-14 01:39:13.000 14 7768.37 1142.80 54038.27 88888.00 2021-01-14 01:39:14.000 14 7768.36 1142.78 54038.30 88888.00 2021-01-14 01:39:15.000 14 7768.35 1142.78 54038.28 88888.00 2021-01-14 01:39:16.000 14 7768.35 1142.78 54038.25 88888.00 2021-01-14 01:39:17.000 14 7768.34 1142.78 54038.22 88888.00 2021-01-14 01:39:18.000 14 7768.33 1142.78 54038.19 88888.00 2021-01-14 01:39:19.000 14 7768.31 1142.78 54038.14 88888.00 2021-01-14 01:39:20.000 14 7768.29 1142.78 54038.12 88888.00 2021-01-14 01:39:21.000 14 7768.29 1142.77 54038.07 88888.00 2021-01-14 01:39:22.000 14 7768.29 1142.77 54037.98 88888.00 2021-01-14 01:39:23.000 14 7768.25 1142.75 54037.98 88888.00 2021-01-14 01:39:24.000 14 7768.19 1142.73 54038.03 88888.00 2021-01-14 01:39:25.000 14 7768.17 1142.72 54038.05 88888.00 2021-01-14 01:39:26.000 14 7768.15 1142.72 54038.02 88888.00 2021-01-14 01:39:27.000 14 7768.12 1142.72 54037.96 88888.00 2021-01-14 01:39:28.000 14 7768.10 1142.72 54037.95 88888.00 2021-01-14 01:39:29.000 14 7768.07 1142.71 54037.95 88888.00 2021-01-14 01:39:30.000 14 7768.03 1142.70 54037.93 88888.00 2021-01-14 01:39:31.000 14 7768.00 1142.68 54037.92 88888.00 2021-01-14 01:39:32.000 14 7767.97 1142.66 54037.91 88888.00 2021-01-14 01:39:33.000 14 7767.94 1142.65 54037.90 88888.00 2021-01-14 01:39:34.000 14 7767.92 1142.63 54037.88 88888.00 2021-01-14 01:39:35.000 14 7767.91 1142.61 54037.86 88888.00 2021-01-14 01:39:36.000 14 7767.88 1142.60 54037.84 88888.00 2021-01-14 01:39:37.000 14 7767.85 1142.59 54037.80 88888.00 2021-01-14 01:39:38.000 14 7767.82 1142.59 54037.76 88888.00 2021-01-14 01:39:39.000 14 7767.79 1142.59 54037.73 88888.00 2021-01-14 01:39:40.000 14 7767.75 1142.58 54037.73 88888.00 2021-01-14 01:39:41.000 14 7767.73 1142.57 54037.75 88888.00 2021-01-14 01:39:42.000 14 7767.72 1142.57 54037.70 88888.00 2021-01-14 01:39:43.000 14 7767.71 1142.58 54037.62 88888.00 2021-01-14 01:39:44.000 14 7767.68 1142.57 54037.61 88888.00 2021-01-14 01:39:45.000 14 7767.65 1142.57 54037.62 88888.00 2021-01-14 01:39:46.000 14 7767.62 1142.57 54037.61 88888.00 2021-01-14 01:39:47.000 14 7767.59 1142.56 54037.61 88888.00 2021-01-14 01:39:48.000 14 7767.57 1142.56 54037.58 88888.00 2021-01-14 01:39:49.000 14 7767.54 1142.56 54037.54 88888.00 2021-01-14 01:39:50.000 14 7767.52 1142.55 54037.52 88888.00 2021-01-14 01:39:51.000 14 7767.51 1142.56 54037.50 88888.00 2021-01-14 01:39:52.000 14 7767.48 1142.56 54037.50 88888.00 2021-01-14 01:39:53.000 14 7767.45 1142.55 54037.51 88888.00 2021-01-14 01:39:54.000 14 7767.43 1142.56 54037.46 88888.00 2021-01-14 01:39:55.000 14 7767.40 1142.58 54037.40 88888.00 2021-01-14 01:39:56.000 14 7767.36 1142.58 54037.41 88888.00 2021-01-14 01:39:57.000 14 7767.34 1142.59 54037.41 88888.00 2021-01-14 01:39:58.000 14 7767.32 1142.60 54037.38 88888.00 2021-01-14 01:39:59.000 14 7767.29 1142.60 54037.39 88888.00 2021-01-14 01:40:00.000 14 7767.26 1142.60 54037.39 88888.00 2021-01-14 01:40:01.000 14 7767.26 1142.62 54037.28 88888.00 2021-01-14 01:40:02.000 14 7767.25 1142.64 54037.16 88888.00 2021-01-14 01:40:03.000 14 7767.22 1142.65 54037.17 88888.00 2021-01-14 01:40:04.000 14 7767.17 1142.65 54037.24 88888.00 2021-01-14 01:40:05.000 14 7767.14 1142.65 54037.24 88888.00 2021-01-14 01:40:06.000 14 7767.14 1142.66 54037.15 88888.00 2021-01-14 01:40:07.000 14 7767.13 1142.68 54037.05 88888.00 2021-01-14 01:40:08.000 14 7767.09 1142.68 54037.08 88888.00 2021-01-14 01:40:09.000 14 7767.04 1142.68 54037.16 88888.00 2021-01-14 01:40:10.000 14 7767.02 1142.68 54037.15 88888.00 2021-01-14 01:40:11.000 14 7767.00 1142.68 54037.09 88888.00 2021-01-14 01:40:12.000 14 7766.96 1142.68 54037.09 88888.00 2021-01-14 01:40:13.000 14 7766.94 1142.68 54037.08 88888.00 2021-01-14 01:40:14.000 14 7766.90 1142.69 54037.04 88888.00 2021-01-14 01:40:15.000 14 7766.86 1142.69 54037.02 88888.00 2021-01-14 01:40:16.000 14 7766.84 1142.71 54036.95 88888.00 2021-01-14 01:40:17.000 14 7766.80 1142.72 54036.88 88888.00 2021-01-14 01:40:18.000 14 7766.76 1142.72 54036.91 88888.00 2021-01-14 01:40:19.000 14 7766.74 1142.72 54036.91 88888.00 2021-01-14 01:40:20.000 14 7766.72 1142.74 54036.82 88888.00 2021-01-14 01:40:21.000 14 7766.67 1142.75 54036.81 88888.00 2021-01-14 01:40:22.000 14 7766.62 1142.75 54036.85 88888.00 2021-01-14 01:40:23.000 14 7766.60 1142.75 54036.78 88888.00 2021-01-14 01:40:24.000 14 7766.57 1142.76 54036.71 88888.00 2021-01-14 01:40:25.000 14 7766.54 1142.78 54036.72 88888.00 2021-01-14 01:40:26.000 14 7766.51 1142.79 54036.68 88888.00 2021-01-14 01:40:27.000 14 7766.50 1142.81 54036.56 88888.00 2021-01-14 01:40:28.000 14 7766.47 1142.83 54036.54 88888.00 2021-01-14 01:40:29.000 14 7766.40 1142.83 54036.63 88888.00 2021-01-14 01:40:30.000 14 7766.35 1142.83 54036.65 88888.00 2021-01-14 01:40:31.000 14 7766.33 1142.85 54036.57 88888.00 2021-01-14 01:40:32.000 14 7766.30 1142.85 54036.53 88888.00 2021-01-14 01:40:33.000 14 7766.25 1142.86 54036.54 88888.00 2021-01-14 01:40:34.000 14 7766.18 1142.87 54036.52 88888.00 2021-01-14 01:40:35.000 14 7766.15 1142.89 54036.50 88888.00 2021-01-14 01:40:36.000 14 7766.11 1142.91 54036.49 88888.00 2021-01-14 01:40:37.000 14 7766.06 1142.93 54036.47 88888.00 2021-01-14 01:40:38.000 14 7766.02 1142.94 54036.44 88888.00 2021-01-14 01:40:39.000 14 7765.99 1142.96 54036.38 88888.00 2021-01-14 01:40:40.000 14 7765.95 1142.97 54036.35 88888.00 2021-01-14 01:40:41.000 14 7765.90 1143.00 54036.33 88888.00 2021-01-14 01:40:42.000 14 7765.86 1143.01 54036.29 88888.00 2021-01-14 01:40:43.000 14 7765.82 1143.01 54036.27 88888.00 2021-01-14 01:40:44.000 14 7765.78 1143.02 54036.26 88888.00 2021-01-14 01:40:45.000 14 7765.75 1143.03 54036.23 88888.00 2021-01-14 01:40:46.000 14 7765.72 1143.05 54036.19 88888.00 2021-01-14 01:40:47.000 14 7765.68 1143.06 54036.17 88888.00 2021-01-14 01:40:48.000 14 7765.64 1143.07 54036.18 88888.00 2021-01-14 01:40:49.000 14 7765.60 1143.08 54036.17 88888.00 2021-01-14 01:40:50.000 14 7765.58 1143.10 54036.07 88888.00 2021-01-14 01:40:51.000 14 7765.56 1143.11 54036.00 88888.00 2021-01-14 01:40:52.000 14 7765.52 1143.12 54036.05 88888.00 2021-01-14 01:40:53.000 14 7765.48 1143.13 54036.07 88888.00 2021-01-14 01:40:54.000 14 7765.46 1143.13 54036.05 88888.00 2021-01-14 01:40:55.000 14 7765.44 1143.14 54036.04 88888.00 2021-01-14 01:40:56.000 14 7765.42 1143.16 54036.00 88888.00 2021-01-14 01:40:57.000 14 7765.39 1143.18 54035.99 88888.00 2021-01-14 01:40:58.000 14 7765.37 1143.19 54036.01 88888.00 2021-01-14 01:40:59.000 14 7765.35 1143.19 54036.01 88888.00 2021-01-14 01:41:00.000 14 7765.34 1143.20 54036.00 88888.00 2021-01-14 01:41:01.000 14 7765.33 1143.21 54036.01 88888.00 2021-01-14 01:41:02.000 14 7765.32 1143.22 54036.00 88888.00 2021-01-14 01:41:03.000 14 7765.30 1143.23 54035.96 88888.00 2021-01-14 01:41:04.000 14 7765.29 1143.24 54035.96 88888.00 2021-01-14 01:41:05.000 14 7765.28 1143.26 54035.96 88888.00 2021-01-14 01:41:06.000 14 7765.27 1143.27 54035.94 88888.00 2021-01-14 01:41:07.000 14 7765.25 1143.27 54035.96 88888.00 2021-01-14 01:41:08.000 14 7765.24 1143.29 54035.99 88888.00 2021-01-14 01:41:09.000 14 7765.24 1143.31 54035.96 88888.00 2021-01-14 01:41:10.000 14 7765.23 1143.33 54035.95 88888.00 2021-01-14 01:41:11.000 14 7765.22 1143.34 54035.98 88888.00 2021-01-14 01:41:12.000 14 7765.22 1143.35 54035.97 88888.00 2021-01-14 01:41:13.000 14 7765.21 1143.36 54035.97 88888.00 2021-01-14 01:41:14.000 14 7765.20 1143.37 54035.99 88888.00 2021-01-14 01:41:15.000 14 7765.19 1143.40 54036.00 88888.00 2021-01-14 01:41:16.000 14 7765.19 1143.41 54036.03 88888.00 2021-01-14 01:41:17.000 14 7765.18 1143.43 54036.06 88888.00 2021-01-14 01:41:18.000 14 7765.18 1143.45 54036.05 88888.00 2021-01-14 01:41:19.000 14 7765.17 1143.46 54036.03 88888.00 2021-01-14 01:41:20.000 14 7765.17 1143.47 54036.03 88888.00 2021-01-14 01:41:21.000 14 7765.16 1143.48 54036.04 88888.00 2021-01-14 01:41:22.000 14 7765.15 1143.50 54036.07 88888.00 2021-01-14 01:41:23.000 14 7765.15 1143.51 54036.04 88888.00 2021-01-14 01:41:24.000 14 7765.15 1143.53 54036.03 88888.00 2021-01-14 01:41:25.000 14 7765.14 1143.54 54036.08 88888.00 2021-01-14 01:41:26.000 14 7765.13 1143.56 54036.13 88888.00 2021-01-14 01:41:27.000 14 7765.13 1143.57 54036.16 88888.00 2021-01-14 01:41:28.000 14 7765.13 1143.58 54036.20 88888.00 2021-01-14 01:41:29.000 14 7765.14 1143.60 54036.21 88888.00 2021-01-14 01:41:30.000 14 7765.14 1143.63 54036.21 88888.00 2021-01-14 01:41:31.000 14 7765.14 1143.64 54036.26 88888.00 2021-01-14 01:41:32.000 14 7765.14 1143.66 54036.28 88888.00 2021-01-14 01:41:33.000 14 7765.15 1143.69 54036.29 88888.00 2021-01-14 01:41:34.000 14 7765.16 1143.71 54036.31 88888.00 2021-01-14 01:41:35.000 14 7765.17 1143.72 54036.36 88888.00 2021-01-14 01:41:36.000 14 7765.19 1143.73 54036.39 88888.00 2021-01-14 01:41:37.000 14 7765.19 1143.75 54036.42 88888.00 2021-01-14 01:41:38.000 14 7765.19 1143.77 54036.45 88888.00 2021-01-14 01:41:39.000 14 7765.19 1143.78 54036.48 88888.00 2021-01-14 01:41:40.000 14 7765.20 1143.81 54036.47 88888.00 2021-01-14 01:41:41.000 14 7765.21 1143.83 54036.45 88888.00 2021-01-14 01:41:42.000 14 7765.21 1143.85 54036.46 88888.00 2021-01-14 01:41:43.000 14 7765.22 1143.87 54036.50 88888.00 2021-01-14 01:41:44.000 14 7765.22 1143.88 54036.54 88888.00 2021-01-14 01:41:45.000 14 7765.22 1143.90 54036.59 88888.00 2021-01-14 01:41:46.000 14 7765.22 1143.93 54036.62 88888.00 2021-01-14 01:41:47.000 14 7765.22 1143.95 54036.63 88888.00 2021-01-14 01:41:48.000 14 7765.21 1143.96 54036.66 88888.00 2021-01-14 01:41:49.000 14 7765.20 1143.98 54036.70 88888.00 2021-01-14 01:41:50.000 14 7765.21 1144.01 54036.70 88888.00 2021-01-14 01:41:51.000 14 7765.22 1144.03 54036.70 88888.00 2021-01-14 01:41:52.000 14 7765.22 1144.06 54036.72 88888.00 2021-01-14 01:41:53.000 14 7765.22 1144.08 54036.75 88888.00 2021-01-14 01:41:54.000 14 7765.22 1144.10 54036.78 88888.00 2021-01-14 01:41:55.000 14 7765.23 1144.12 54036.77 88888.00 2021-01-14 01:41:56.000 14 7765.22 1144.14 54036.80 88888.00 2021-01-14 01:41:57.000 14 7765.22 1144.15 54036.86 88888.00 2021-01-14 01:41:58.000 14 7765.24 1144.17 54036.88 88888.00 2021-01-14 01:41:59.000 14 7765.24 1144.20 54036.88 88888.00 2021-01-14 01:42:00.000 14 7765.23 1144.22 54036.93 88888.00 2021-01-14 01:42:01.000 14 7765.22 1144.23 54036.99 88888.00 2021-01-14 01:42:02.000 14 7765.22 1144.24 54037.00 88888.00 2021-01-14 01:42:03.000 14 7765.22 1144.27 54037.02 88888.00 2021-01-14 01:42:04.000 14 7765.22 1144.28 54037.07 88888.00 2021-01-14 01:42:05.000 14 7765.21 1144.29 54037.11 88888.00 2021-01-14 01:42:06.000 14 7765.22 1144.30 54037.14 88888.00 2021-01-14 01:42:07.000 14 7765.22 1144.32 54037.15 88888.00 2021-01-14 01:42:08.000 14 7765.22 1144.34 54037.13 88888.00 2021-01-14 01:42:09.000 14 7765.22 1144.35 54037.13 88888.00 2021-01-14 01:42:10.000 14 7765.21 1144.35 54037.19 88888.00 2021-01-14 01:42:11.000 14 7765.20 1144.36 54037.25 88888.00 2021-01-14 01:42:12.000 14 7765.20 1144.37 54037.27 88888.00 2021-01-14 01:42:13.000 14 7765.19 1144.37 54037.29 88888.00 2021-01-14 01:42:14.000 14 7765.18 1144.39 54037.32 88888.00 2021-01-14 01:42:15.000 14 7765.18 1144.40 54037.35 88888.00 2021-01-14 01:42:16.000 14 7765.19 1144.40 54037.38 88888.00 2021-01-14 01:42:17.000 14 7765.19 1144.42 54037.40 88888.00 2021-01-14 01:42:18.000 14 7765.19 1144.42 54037.41 88888.00 2021-01-14 01:42:19.000 14 7765.19 1144.43 54037.45 88888.00 2021-01-14 01:42:20.000 14 7765.19 1144.44 54037.50 88888.00 2021-01-14 01:42:21.000 14 7765.19 1144.45 54037.48 88888.00 2021-01-14 01:42:22.000 14 7765.19 1144.47 54037.48 88888.00 2021-01-14 01:42:23.000 14 7765.18 1144.48 54037.52 88888.00 2021-01-14 01:42:24.000 14 7765.18 1144.49 54037.54 88888.00 2021-01-14 01:42:25.000 14 7765.17 1144.51 54037.58 88888.00 2021-01-14 01:42:26.000 14 7765.15 1144.53 54037.64 88888.00 2021-01-14 01:42:27.000 14 7765.15 1144.53 54037.63 88888.00 2021-01-14 01:42:28.000 14 7765.14 1144.55 54037.63 88888.00 2021-01-14 01:42:29.000 14 7765.14 1144.57 54037.67 88888.00 2021-01-14 01:42:30.000 14 7765.14 1144.58 54037.70 88888.00 2021-01-14 01:42:31.000 14 7765.13 1144.59 54037.75 88888.00 2021-01-14 01:42:32.000 14 7765.13 1144.61 54037.78 88888.00 2021-01-14 01:42:33.000 14 7765.14 1144.63 54037.73 88888.00 2021-01-14 01:42:34.000 14 7765.12 1144.64 54037.77 88888.00 2021-01-14 01:42:35.000 14 7765.11 1144.66 54037.88 88888.00 2021-01-14 01:42:36.000 14 7765.10 1144.68 54037.91 88888.00 2021-01-14 01:42:37.000 14 7765.07 1144.70 54037.91 88888.00 2021-01-14 01:42:38.000 14 7765.05 1144.71 54037.95 88888.00 2021-01-14 01:42:39.000 14 7765.05 1144.73 54037.96 88888.00 2021-01-14 01:42:40.000 14 7765.04 1144.75 54037.97 88888.00 2021-01-14 01:42:41.000 14 7765.03 1144.77 54038.02 88888.00 2021-01-14 01:42:42.000 14 7765.02 1144.78 54038.05 88888.00 2021-01-14 01:42:43.000 14 7765.01 1144.79 54038.08 88888.00 2021-01-14 01:42:44.000 14 7765.00 1144.81 54038.09 88888.00 2021-01-14 01:42:45.000 14 7765.00 1144.82 54038.10 88888.00 2021-01-14 01:42:46.000 14 7765.00 1144.84 54038.14 88888.00 2021-01-14 01:42:47.000 14 7764.99 1144.85 54038.16 88888.00 2021-01-14 01:42:48.000 14 7764.97 1144.86 54038.17 88888.00 2021-01-14 01:42:49.000 14 7764.96 1144.87 54038.19 88888.00 2021-01-14 01:42:50.000 14 7764.96 1144.89 54038.21 88888.00 2021-01-14 01:42:51.000 14 7764.97 1144.89 54038.22 88888.00 2021-01-14 01:42:52.000 14 7764.97 1144.90 54038.23 88888.00 2021-01-14 01:42:53.000 14 7764.98 1144.91 54038.23 88888.00 2021-01-14 01:42:54.000 14 7764.97 1144.92 54038.27 88888.00 2021-01-14 01:42:55.000 14 7764.95 1144.92 54038.34 88888.00 2021-01-14 01:42:56.000 14 7764.96 1144.93 54038.34 88888.00 2021-01-14 01:42:57.000 14 7764.95 1144.93 54038.36 88888.00 2021-01-14 01:42:58.000 14 7764.94 1144.94 54038.42 88888.00 2021-01-14 01:42:59.000 14 7764.94 1144.94 54038.44 88888.00 2021-01-14 01:43:00.000 14 7764.93 1144.94 54038.44 88888.00 2021-01-14 01:43:01.000 14 7764.93 1144.94 54038.48 88888.00 2021-01-14 01:43:02.000 14 7764.94 1144.94 54038.54 88888.00 2021-01-14 01:43:03.000 14 7764.95 1144.93 54038.56 88888.00 2021-01-14 01:43:04.000 14 7764.94 1144.92 54038.59 88888.00 2021-01-14 01:43:05.000 14 7764.94 1144.91 54038.62 88888.00 2021-01-14 01:43:06.000 14 7764.94 1144.91 54038.66 88888.00 2021-01-14 01:43:07.000 14 7764.93 1144.90 54038.68 88888.00 2021-01-14 01:43:08.000 14 7764.94 1144.89 54038.70 88888.00 2021-01-14 01:43:09.000 14 7764.95 1144.88 54038.72 88888.00 2021-01-14 01:43:10.000 14 7764.93 1144.88 54038.73 88888.00 2021-01-14 01:43:11.000 14 7764.92 1144.87 54038.74 88888.00 2021-01-14 01:43:12.000 14 7764.93 1144.86 54038.77 88888.00 2021-01-14 01:43:13.000 14 7764.94 1144.85 54038.79 88888.00 2021-01-14 01:43:14.000 14 7764.93 1144.85 54038.81 88888.00 2021-01-14 01:43:15.000 14 7764.92 1144.85 54038.86 88888.00 2021-01-14 01:43:16.000 14 7764.92 1144.83 54038.89 88888.00 2021-01-14 01:43:17.000 14 7764.93 1144.82 54038.91 88888.00 2021-01-14 01:43:18.000 14 7764.93 1144.80 54038.92 88888.00 2021-01-14 01:43:19.000 14 7764.93 1144.79 54038.94 88888.00 2021-01-14 01:43:20.000 14 7764.91 1144.77 54038.99 88888.00 2021-01-14 01:43:21.000 14 7764.90 1144.76 54039.02 88888.00 2021-01-14 01:43:22.000 14 7764.91 1144.75 54039.04 88888.00 2021-01-14 01:43:23.000 14 7764.91 1144.74 54039.08 88888.00 2021-01-14 01:43:24.000 14 7764.90 1144.73 54039.10 88888.00 2021-01-14 01:43:25.000 14 7764.89 1144.72 54039.12 88888.00 2021-01-14 01:43:26.000 14 7764.88 1144.71 54039.15 88888.00 2021-01-14 01:43:27.000 14 7764.87 1144.69 54039.16 88888.00 2021-01-14 01:43:28.000 14 7764.84 1144.67 54039.18 88888.00 2021-01-14 01:43:29.000 14 7764.84 1144.67 54039.19 88888.00 2021-01-14 01:43:30.000 14 7764.83 1144.66 54039.18 88888.00 2021-01-14 01:43:31.000 14 7764.81 1144.65 54039.21 88888.00 2021-01-14 01:43:32.000 14 7764.79 1144.64 54039.23 88888.00 2021-01-14 01:43:33.000 14 7764.76 1144.63 54039.23 88888.00 2021-01-14 01:43:34.000 14 7764.73 1144.62 54039.24 88888.00 2021-01-14 01:43:35.000 14 7764.70 1144.61 54039.26 88888.00 2021-01-14 01:43:36.000 14 7764.68 1144.60 54039.27 88888.00 2021-01-14 01:43:37.000 14 7764.66 1144.60 54039.28 88888.00 2021-01-14 01:43:38.000 14 7764.64 1144.59 54039.28 88888.00 2021-01-14 01:43:39.000 14 7764.61 1144.58 54039.30 88888.00 2021-01-14 01:43:40.000 14 7764.59 1144.57 54039.32 88888.00 2021-01-14 01:43:41.000 14 7764.57 1144.56 54039.33 88888.00 2021-01-14 01:43:42.000 14 7764.55 1144.54 54039.33 88888.00 2021-01-14 01:43:43.000 14 7764.54 1144.52 54039.34 88888.00 2021-01-14 01:43:44.000 14 7764.53 1144.51 54039.38 88888.00 2021-01-14 01:43:45.000 14 7764.51 1144.49 54039.43 88888.00 2021-01-14 01:43:46.000 14 7764.50 1144.48 54039.45 88888.00 2021-01-14 01:43:47.000 14 7764.50 1144.46 54039.45 88888.00 2021-01-14 01:43:48.000 14 7764.49 1144.45 54039.46 88888.00 2021-01-14 01:43:49.000 14 7764.49 1144.43 54039.50 88888.00 2021-01-14 01:43:50.000 14 7764.49 1144.41 54039.52 88888.00 2021-01-14 01:43:51.000 14 7764.48 1144.39 54039.52 88888.00 2021-01-14 01:43:52.000 14 7764.48 1144.37 54039.53 88888.00 2021-01-14 01:43:53.000 14 7764.47 1144.35 54039.57 88888.00 2021-01-14 01:43:54.000 14 7764.45 1144.33 54039.61 88888.00 2021-01-14 01:43:55.000 14 7764.45 1144.31 54039.64 88888.00 2021-01-14 01:43:56.000 14 7764.46 1144.28 54039.66 88888.00 2021-01-14 01:43:57.000 14 7764.46 1144.26 54039.67 88888.00 2021-01-14 01:43:58.000 14 7764.47 1144.23 54039.71 88888.00 2021-01-14 01:43:59.000 14 7764.47 1144.21 54039.74 88888.00 2021-01-14 01:44:00.000 14 7764.46 1144.19 54039.77 88888.00 2021-01-14 01:44:01.000 14 7764.44 1144.18 54039.80 88888.00 2021-01-14 01:44:02.000 14 7764.44 1144.14 54039.82 88888.00 2021-01-14 01:44:03.000 14 7764.45 1144.11 54039.83 88888.00 2021-01-14 01:44:04.000 14 7764.45 1144.10 54039.82 88888.00 2021-01-14 01:44:05.000 14 7764.45 1144.07 54039.85 88888.00 2021-01-14 01:44:06.000 14 7764.45 1144.05 54039.88 88888.00 2021-01-14 01:44:07.000 14 7764.45 1144.04 54039.89 88888.00 2021-01-14 01:44:08.000 14 7764.45 1144.02 54039.92 88888.00 2021-01-14 01:44:09.000 14 7764.45 1144.00 54039.93 88888.00 2021-01-14 01:44:10.000 14 7764.44 1143.99 54039.95 88888.00 2021-01-14 01:44:11.000 14 7764.43 1143.98 54039.97 88888.00 2021-01-14 01:44:12.000 14 7764.44 1143.96 54039.98 88888.00 2021-01-14 01:44:13.000 14 7764.44 1143.94 54039.99 88888.00 2021-01-14 01:44:14.000 14 7764.44 1143.94 54039.98 88888.00 2021-01-14 01:44:15.000 14 7764.44 1143.94 54039.99 88888.00 2021-01-14 01:44:16.000 14 7764.42 1143.92 54040.04 88888.00 2021-01-14 01:44:17.000 14 7764.43 1143.92 54040.03 88888.00 2021-01-14 01:44:18.000 14 7764.43 1143.91 54040.00 88888.00 2021-01-14 01:44:19.000 14 7764.42 1143.90 54040.07 88888.00 2021-01-14 01:44:20.000 14 7764.41 1143.89 54040.14 88888.00 2021-01-14 01:44:21.000 14 7764.41 1143.89 54040.14 88888.00 2021-01-14 01:44:22.000 14 7764.41 1143.88 54040.10 88888.00 2021-01-14 01:44:23.000 14 7764.38 1143.86 54040.09 88888.00 2021-01-14 01:44:24.000 14 7764.37 1143.84 54040.12 88888.00 2021-01-14 01:44:25.000 14 7764.38 1143.85 54040.16 88888.00 2021-01-14 01:44:26.000 14 7764.38 1143.84 54040.18 88888.00 2021-01-14 01:44:27.000 14 7764.37 1143.83 54040.21 88888.00 2021-01-14 01:44:28.000 14 7764.37 1143.83 54040.24 88888.00 2021-01-14 01:44:29.000 14 7764.37 1143.83 54040.28 88888.00 2021-01-14 01:44:30.000 14 7764.36 1143.82 54040.29 88888.00 2021-01-14 01:44:31.000 14 7764.37 1143.82 54040.29 88888.00 2021-01-14 01:44:32.000 14 7764.38 1143.82 54040.29 88888.00 2021-01-14 01:44:33.000 14 7764.37 1143.83 54040.30 88888.00 2021-01-14 01:44:34.000 14 7764.38 1143.83 54040.30 88888.00 2021-01-14 01:44:35.000 14 7764.38 1143.84 54040.30 88888.00 2021-01-14 01:44:36.000 14 7764.37 1143.83 54040.34 88888.00 2021-01-14 01:44:37.000 14 7764.37 1143.82 54040.38 88888.00 2021-01-14 01:44:38.000 14 7764.37 1143.84 54040.38 88888.00 2021-01-14 01:44:39.000 14 7764.37 1143.85 54040.38 88888.00 2021-01-14 01:44:40.000 14 7764.36 1143.84 54040.39 88888.00 2021-01-14 01:44:41.000 14 7764.36 1143.84 54040.41 88888.00 2021-01-14 01:44:42.000 14 7764.37 1143.85 54040.44 88888.00 2021-01-14 01:44:43.000 14 7764.36 1143.87 54040.46 88888.00 2021-01-14 01:44:44.000 14 7764.36 1143.88 54040.45 88888.00 2021-01-14 01:44:45.000 14 7764.37 1143.89 54040.45 88888.00 2021-01-14 01:44:46.000 14 7764.37 1143.90 54040.45 88888.00 2021-01-14 01:44:47.000 14 7764.38 1143.91 54040.44 88888.00 2021-01-14 01:44:48.000 14 7764.37 1143.92 54040.47 88888.00 2021-01-14 01:44:49.000 14 7764.35 1143.93 54040.54 88888.00 2021-01-14 01:44:50.000 14 7764.35 1143.94 54040.55 88888.00 2021-01-14 01:44:51.000 14 7764.35 1143.95 54040.55 88888.00 2021-01-14 01:44:52.000 14 7764.36 1143.97 54040.58 88888.00 2021-01-14 01:44:53.000 14 7764.36 1143.97 54040.61 88888.00 2021-01-14 01:44:54.000 14 7764.37 1143.99 54040.62 88888.00 2021-01-14 01:44:55.000 14 7764.36 1144.00 54040.64 88888.00 2021-01-14 01:44:56.000 14 7764.36 1144.01 54040.66 88888.00 2021-01-14 01:44:57.000 14 7764.36 1144.02 54040.67 88888.00 2021-01-14 01:44:58.000 14 7764.35 1144.03 54040.67 88888.00 2021-01-14 01:44:59.000 14 7764.35 1144.04 54040.68 88888.00 2021-01-14 01:45:00.000 14 7764.36 1144.05 54040.70 88888.00 2021-01-14 01:45:01.000 14 7764.36 1144.05 54040.72 88888.00 2021-01-14 01:45:02.000 14 7764.37 1144.05 54040.75 88888.00 2021-01-14 01:45:03.000 14 7764.37 1144.07 54040.78 88888.00 2021-01-14 01:45:04.000 14 7764.37 1144.08 54040.79 88888.00 2021-01-14 01:45:05.000 14 7764.36 1144.09 54040.79 88888.00 2021-01-14 01:45:06.000 14 7764.35 1144.11 54040.80 88888.00 2021-01-14 01:45:07.000 14 7764.34 1144.12 54040.83 88888.00 2021-01-14 01:45:08.000 14 7764.34 1144.13 54040.83 88888.00 2021-01-14 01:45:09.000 14 7764.34 1144.15 54040.83 88888.00 2021-01-14 01:45:10.000 14 7764.34 1144.16 54040.83 88888.00 2021-01-14 01:45:11.000 14 7764.34 1144.17 54040.84 88888.00 2021-01-14 01:45:12.000 14 7764.34 1144.19 54040.86 88888.00 2021-01-14 01:45:13.000 14 7764.32 1144.21 54040.86 88888.00 2021-01-14 01:45:14.000 14 7764.31 1144.22 54040.88 88888.00 2021-01-14 01:45:15.000 14 7764.31 1144.24 54040.89 88888.00 2021-01-14 01:45:16.000 14 7764.31 1144.25 54040.90 88888.00 2021-01-14 01:45:17.000 14 7764.31 1144.26 54040.91 88888.00 2021-01-14 01:45:18.000 14 7764.31 1144.27 54040.93 88888.00 2021-01-14 01:45:19.000 14 7764.30 1144.28 54040.94 88888.00 2021-01-14 01:45:20.000 14 7764.30 1144.28 54040.97 88888.00 2021-01-14 01:45:21.000 14 7764.30 1144.29 54040.99 88888.00 2021-01-14 01:45:22.000 14 7764.31 1144.30 54041.01 88888.00 2021-01-14 01:45:23.000 14 7764.30 1144.30 54041.03 88888.00 2021-01-14 01:45:24.000 14 7764.31 1144.32 54041.02 88888.00 2021-01-14 01:45:25.000 14 7764.32 1144.35 54041.02 88888.00 2021-01-14 01:45:26.000 14 7764.32 1144.35 54041.09 88888.00 2021-01-14 01:45:27.000 14 7764.32 1144.35 54041.11 88888.00 2021-01-14 01:45:28.000 14 7764.33 1144.36 54041.07 88888.00 2021-01-14 01:45:29.000 14 7764.35 1144.37 54041.10 88888.00 2021-01-14 01:45:30.000 14 7764.36 1144.38 54041.16 88888.00 2021-01-14 01:45:31.000 14 7764.36 1144.38 54041.19 88888.00 2021-01-14 01:45:32.000 14 7764.36 1144.39 54041.20 88888.00 2021-01-14 01:45:33.000 14 7764.37 1144.40 54041.22 88888.00 2021-01-14 01:45:34.000 14 7764.37 1144.40 54041.24 88888.00 2021-01-14 01:45:35.000 14 7764.38 1144.40 54041.24 88888.00 2021-01-14 01:45:36.000 14 7764.38 1144.41 54041.23 88888.00 2021-01-14 01:45:37.000 14 7764.39 1144.41 54041.25 88888.00 2021-01-14 01:45:38.000 14 7764.39 1144.42 54041.26 88888.00 2021-01-14 01:45:39.000 14 7764.39 1144.43 54041.27 88888.00 2021-01-14 01:45:40.000 14 7764.40 1144.44 54041.29 88888.00 2021-01-14 01:45:41.000 14 7764.40 1144.44 54041.32 88888.00 2021-01-14 01:45:42.000 14 7764.41 1144.44 54041.34 88888.00 2021-01-14 01:45:43.000 14 7764.41 1144.44 54041.38 88888.00 2021-01-14 01:45:44.000 14 7764.40 1144.44 54041.41 88888.00 2021-01-14 01:45:45.000 14 7764.40 1144.44 54041.41 88888.00 2021-01-14 01:45:46.000 14 7764.42 1144.45 54041.41 88888.00 2021-01-14 01:45:47.000 14 7764.42 1144.45 54041.43 88888.00 2021-01-14 01:45:48.000 14 7764.41 1144.45 54041.45 88888.00 2021-01-14 01:45:49.000 14 7764.41 1144.45 54041.48 88888.00 2021-01-14 01:45:50.000 14 7764.42 1144.45 54041.51 88888.00 2021-01-14 01:45:51.000 14 7764.42 1144.46 54041.52 88888.00 2021-01-14 01:45:52.000 14 7764.42 1144.47 54041.54 88888.00 2021-01-14 01:45:53.000 14 7764.42 1144.47 54041.55 88888.00 2021-01-14 01:45:54.000 14 7764.43 1144.47 54041.56 88888.00 2021-01-14 01:45:55.000 14 7764.43 1144.48 54041.57 88888.00 2021-01-14 01:45:56.000 14 7764.43 1144.49 54041.59 88888.00 2021-01-14 01:45:57.000 14 7764.44 1144.49 54041.59 88888.00 2021-01-14 01:45:58.000 14 7764.43 1144.50 54041.60 88888.00 2021-01-14 01:45:59.000 14 7764.42 1144.51 54041.64 88888.00 2021-01-14 01:46:00.000 14 7764.43 1144.51 54041.66 88888.00 2021-01-14 01:46:01.000 14 7764.43 1144.51 54041.65 88888.00 2021-01-14 01:46:02.000 14 7764.42 1144.52 54041.65 88888.00 2021-01-14 01:46:03.000 14 7764.42 1144.53 54041.66 88888.00 2021-01-14 01:46:04.000 14 7764.43 1144.53 54041.68 88888.00 2021-01-14 01:46:05.000 14 7764.43 1144.54 54041.71 88888.00 2021-01-14 01:46:06.000 14 7764.44 1144.54 54041.73 88888.00 2021-01-14 01:46:07.000 14 7764.45 1144.55 54041.73 88888.00 2021-01-14 01:46:08.000 14 7764.47 1144.57 54041.70 88888.00 2021-01-14 01:46:09.000 14 7764.46 1144.57 54041.72 88888.00 2021-01-14 01:46:10.000 14 7764.44 1144.56 54041.81 88888.00 2021-01-14 01:46:11.000 14 7764.45 1144.56 54041.82 88888.00 2021-01-14 01:46:12.000 14 7764.46 1144.57 54041.78 88888.00 2021-01-14 01:46:13.000 14 7764.44 1144.57 54041.81 88888.00 2021-01-14 01:46:14.000 14 7764.43 1144.57 54041.85 88888.00 2021-01-14 01:46:15.000 14 7764.44 1144.58 54041.86 88888.00 2021-01-14 01:46:16.000 14 7764.45 1144.57 54041.86 88888.00 2021-01-14 01:46:17.000 14 7764.43 1144.58 54041.87 88888.00 2021-01-14 01:46:18.000 14 7764.41 1144.59 54041.89 88888.00 2021-01-14 01:46:19.000 14 7764.41 1144.59 54041.90 88888.00 2021-01-14 01:46:20.000 14 7764.41 1144.58 54041.89 88888.00 2021-01-14 01:46:21.000 14 7764.41 1144.59 54041.89 88888.00 2021-01-14 01:46:22.000 14 7764.41 1144.59 54041.88 88888.00 2021-01-14 01:46:23.000 14 7764.41 1144.59 54041.88 88888.00 2021-01-14 01:46:24.000 14 7764.40 1144.61 54041.90 88888.00 2021-01-14 01:46:25.000 14 7764.41 1144.62 54041.93 88888.00 2021-01-14 01:46:26.000 14 7764.41 1144.62 54041.96 88888.00 2021-01-14 01:46:27.000 14 7764.41 1144.61 54041.97 88888.00 2021-01-14 01:46:28.000 14 7764.40 1144.60 54041.96 88888.00 2021-01-14 01:46:29.000 14 7764.39 1144.60 54041.98 88888.00 2021-01-14 01:46:30.000 14 7764.39 1144.60 54042.00 88888.00 2021-01-14 01:46:31.000 14 7764.39 1144.61 54041.96 88888.00 2021-01-14 01:46:32.000 14 7764.40 1144.62 54041.91 88888.00 2021-01-14 01:46:33.000 14 7764.39 1144.61 54041.96 88888.00 2021-01-14 01:46:34.000 14 7764.38 1144.61 54042.03 88888.00 2021-01-14 01:46:35.000 14 7764.39 1144.61 54042.02 88888.00 2021-01-14 01:46:36.000 14 7764.39 1144.61 54042.04 88888.00 2021-01-14 01:46:37.000 14 7764.38 1144.60 54042.09 88888.00 2021-01-14 01:46:38.000 14 7764.38 1144.59 54042.05 88888.00 2021-01-14 01:46:39.000 14 7764.38 1144.59 54042.02 88888.00 2021-01-14 01:46:40.000 14 7764.37 1144.58 54042.07 88888.00 2021-01-14 01:46:41.000 14 7764.37 1144.58 54042.11 88888.00 2021-01-14 01:46:42.000 14 7764.36 1144.59 54042.11 88888.00 2021-01-14 01:46:43.000 14 7764.36 1144.59 54042.11 88888.00 2021-01-14 01:46:44.000 14 7764.37 1144.59 54042.09 88888.00 2021-01-14 01:46:45.000 14 7764.35 1144.59 54042.09 88888.00 2021-01-14 01:46:46.000 14 7764.33 1144.58 54042.10 88888.00 2021-01-14 01:46:47.000 14 7764.31 1144.57 54042.12 88888.00 2021-01-14 01:46:48.000 14 7764.29 1144.56 54042.14 88888.00 2021-01-14 01:46:49.000 14 7764.29 1144.56 54042.13 88888.00 2021-01-14 01:46:50.000 14 7764.28 1144.56 54042.12 88888.00 2021-01-14 01:46:51.000 14 7764.25 1144.56 54042.11 88888.00 2021-01-14 01:46:52.000 14 7764.24 1144.55 54042.11 88888.00 2021-01-14 01:46:53.000 14 7764.23 1144.55 54042.12 88888.00 2021-01-14 01:46:54.000 14 7764.22 1144.55 54042.14 88888.00 2021-01-14 01:46:55.000 14 7764.20 1144.55 54042.13 88888.00 2021-01-14 01:46:56.000 14 7764.19 1144.55 54042.13 88888.00 2021-01-14 01:46:57.000 14 7764.18 1144.55 54042.12 88888.00 2021-01-14 01:46:58.000 14 7764.17 1144.54 54042.13 88888.00 2021-01-14 01:46:59.000 14 7764.17 1144.53 54042.15 88888.00 2021-01-14 01:47:00.000 14 7764.17 1144.53 54042.14 88888.00 2021-01-14 01:47:01.000 14 7764.16 1144.53 54042.16 88888.00 2021-01-14 01:47:02.000 14 7764.14 1144.52 54042.18 88888.00 2021-01-14 01:47:03.000 14 7764.14 1144.52 54042.14 88888.00 2021-01-14 01:47:04.000 14 7764.13 1144.52 54042.12 88888.00 2021-01-14 01:47:05.000 14 7764.11 1144.51 54042.18 88888.00 2021-01-14 01:47:06.000 14 7764.10 1144.50 54042.19 88888.00 2021-01-14 01:47:07.000 14 7764.10 1144.50 54042.14 88888.00 2021-01-14 01:47:08.000 14 7764.09 1144.48 54042.15 88888.00 2021-01-14 01:47:09.000 14 7764.08 1144.47 54042.19 88888.00 2021-01-14 01:47:10.000 14 7764.07 1144.47 54042.21 88888.00 2021-01-14 01:47:11.000 14 7764.06 1144.47 54042.23 88888.00 2021-01-14 01:47:12.000 14 7764.05 1144.46 54042.22 88888.00 2021-01-14 01:47:13.000 14 7764.04 1144.45 54042.20 88888.00 2021-01-14 01:47:14.000 14 7764.03 1144.45 54042.21 88888.00 2021-01-14 01:47:15.000 14 7764.03 1144.45 54042.21 88888.00 2021-01-14 01:47:16.000 14 7764.03 1144.45 54042.21 88888.00 2021-01-14 01:47:17.000 14 7764.02 1144.44 54042.22 88888.00 2021-01-14 01:47:18.000 14 7764.02 1144.43 54042.24 88888.00 2021-01-14 01:47:19.000 14 7764.02 1144.42 54042.25 88888.00 2021-01-14 01:47:20.000 14 7764.02 1144.41 54042.26 88888.00 2021-01-14 01:47:21.000 14 7764.02 1144.40 54042.26 88888.00 2021-01-14 01:47:22.000 14 7764.01 1144.40 54042.25 88888.00 2021-01-14 01:47:23.000 14 7764.01 1144.39 54042.25 88888.00 2021-01-14 01:47:24.000 14 7764.01 1144.38 54042.27 88888.00 2021-01-14 01:47:25.000 14 7764.01 1144.39 54042.28 88888.00 2021-01-14 01:47:26.000 14 7764.02 1144.39 54042.29 88888.00 2021-01-14 01:47:27.000 14 7764.01 1144.37 54042.29 88888.00 2021-01-14 01:47:28.000 14 7764.01 1144.37 54042.29 88888.00 2021-01-14 01:47:29.000 14 7764.02 1144.37 54042.29 88888.00 2021-01-14 01:47:30.000 14 7764.03 1144.36 54042.30 88888.00 2021-01-14 01:47:31.000 14 7764.03 1144.36 54042.30 88888.00 2021-01-14 01:47:32.000 14 7764.03 1144.36 54042.30 88888.00 2021-01-14 01:47:33.000 14 7764.03 1144.35 54042.30 88888.00 2021-01-14 01:47:34.000 14 7764.04 1144.34 54042.30 88888.00 2021-01-14 01:47:35.000 14 7764.04 1144.32 54042.30 88888.00 2021-01-14 01:47:36.000 14 7764.06 1144.30 54042.32 88888.00 2021-01-14 01:47:37.000 14 7764.07 1144.28 54042.34 88888.00 2021-01-14 01:47:38.000 14 7764.08 1144.27 54042.35 88888.00 2021-01-14 01:47:39.000 14 7764.10 1144.26 54042.35 88888.00 2021-01-14 01:47:40.000 14 7764.10 1144.26 54042.33 88888.00 2021-01-14 01:47:41.000 14 7764.10 1144.24 54042.34 88888.00 2021-01-14 01:47:42.000 14 7764.13 1144.23 54042.32 88888.00 2021-01-14 01:47:43.000 14 7764.15 1144.21 54042.29 88888.00 2021-01-14 01:47:44.000 14 7764.16 1144.21 54042.33 88888.00 2021-01-14 01:47:45.000 14 7764.17 1144.20 54042.36 88888.00 2021-01-14 01:47:46.000 14 7764.18 1144.18 54042.35 88888.00 2021-01-14 01:47:47.000 14 7764.20 1144.17 54042.35 88888.00 2021-01-14 01:47:48.000 14 7764.20 1144.16 54042.36 88888.00 2021-01-14 01:47:49.000 14 7764.21 1144.15 54042.38 88888.00 2021-01-14 01:47:50.000 14 7764.21 1144.14 54042.38 88888.00 2021-01-14 01:47:51.000 14 7764.21 1144.14 54042.35 88888.00 2021-01-14 01:47:52.000 14 7764.21 1144.12 54042.33 88888.00 2021-01-14 01:47:53.000 14 7764.22 1144.10 54042.35 88888.00 2021-01-14 01:47:54.000 14 7764.24 1144.09 54042.35 88888.00 2021-01-14 01:47:55.000 14 7764.26 1144.07 54042.35 88888.00 2021-01-14 01:47:56.000 14 7764.27 1144.05 54042.38 88888.00 2021-01-14 01:47:57.000 14 7764.29 1144.03 54042.40 88888.00 2021-01-14 01:47:58.000 14 7764.31 1144.02 54042.39 88888.00 2021-01-14 01:47:59.000 14 7764.31 1144.00 54042.37 88888.00 2021-01-14 01:48:00.000 14 7764.33 1144.00 54042.35 88888.00 2021-01-14 01:48:01.000 14 7764.36 1143.99 54042.37 88888.00 2021-01-14 01:48:02.000 14 7764.37 1143.96 54042.39 88888.00 2021-01-14 01:48:03.000 14 7764.39 1143.94 54042.39 88888.00 2021-01-14 01:48:04.000 14 7764.41 1143.93 54042.39 88888.00 2021-01-14 01:48:05.000 14 7764.43 1143.92 54042.42 88888.00 2021-01-14 01:48:06.000 14 7764.45 1143.89 54042.43 88888.00 2021-01-14 01:48:07.000 14 7764.46 1143.87 54042.43 88888.00 2021-01-14 01:48:08.000 14 7764.49 1143.86 54042.45 88888.00 2021-01-14 01:48:09.000 14 7764.52 1143.84 54042.45 88888.00 2021-01-14 01:48:10.000 14 7764.57 1143.83 54042.45 88888.00 2021-01-14 01:48:11.000 14 7764.62 1143.83 54042.48 88888.00 2021-01-14 01:48:12.000 14 7764.65 1143.81 54042.56 88888.00 2021-01-14 01:48:13.000 14 7764.66 1143.79 54042.62 88888.00 2021-01-14 01:48:14.000 14 7764.67 1143.77 54042.64 88888.00 2021-01-14 01:48:15.000 14 7764.71 1143.75 54042.64 88888.00 2021-01-14 01:48:16.000 14 7764.75 1143.73 54042.65 88888.00 2021-01-14 01:48:17.000 14 7764.79 1143.71 54042.66 88888.00 2021-01-14 01:48:18.000 14 7764.80 1143.69 54042.65 88888.00 2021-01-14 01:48:19.000 14 7764.82 1143.67 54042.66 88888.00 2021-01-14 01:48:20.000 14 7764.85 1143.65 54042.69 88888.00 2021-01-14 01:48:21.000 14 7764.88 1143.64 54042.70 88888.00 2021-01-14 01:48:22.000 14 7764.91 1143.63 54042.70 88888.00 2021-01-14 01:48:23.000 14 7764.94 1143.61 54042.70 88888.00 2021-01-14 01:48:24.000 14 7764.97 1143.60 54042.70 88888.00 2021-01-14 01:48:25.000 14 7764.99 1143.58 54042.70 88888.00 2021-01-14 01:48:26.000 14 7765.00 1143.56 54042.72 88888.00 2021-01-14 01:48:27.000 14 7765.02 1143.54 54042.72 88888.00 2021-01-14 01:48:28.000 14 7765.04 1143.52 54042.71 88888.00 2021-01-14 01:48:29.000 14 7765.05 1143.51 54042.71 88888.00 2021-01-14 01:48:30.000 14 7765.06 1143.50 54042.70 88888.00 2021-01-14 01:48:31.000 14 7765.09 1143.49 54042.68 88888.00 2021-01-14 01:48:32.000 14 7765.09 1143.47 54042.67 88888.00 2021-01-14 01:48:33.000 14 7765.09 1143.47 54042.67 88888.00 2021-01-14 01:48:34.000 14 7765.10 1143.46 54042.68 88888.00 2021-01-14 01:48:35.000 14 7765.12 1143.45 54042.67 88888.00 2021-01-14 01:48:36.000 14 7765.14 1143.45 54042.65 88888.00 2021-01-14 01:48:37.000 14 7765.15 1143.44 54042.65 88888.00 2021-01-14 01:48:38.000 14 7765.16 1143.43 54042.65 88888.00 2021-01-14 01:48:39.000 14 7765.17 1143.45 54042.64 88888.00 2021-01-14 01:48:40.000 14 7765.17 1143.45 54042.64 88888.00 2021-01-14 01:48:41.000 14 7765.16 1143.44 54042.63 88888.00 2021-01-14 01:48:42.000 14 7765.15 1143.45 54042.62 88888.00 2021-01-14 01:48:43.000 14 7765.16 1143.45 54042.61 88888.00 2021-01-14 01:48:44.000 14 7765.16 1143.45 54042.59 88888.00 2021-01-14 01:48:45.000 14 7765.15 1143.44 54042.58 88888.00 2021-01-14 01:48:46.000 14 7765.15 1143.44 54042.57 88888.00 2021-01-14 01:48:47.000 14 7765.14 1143.45 54042.55 88888.00 2021-01-14 01:48:48.000 14 7765.13 1143.46 54042.54 88888.00 2021-01-14 01:48:49.000 14 7765.12 1143.46 54042.53 88888.00 2021-01-14 01:48:50.000 14 7765.11 1143.47 54042.53 88888.00 2021-01-14 01:48:51.000 14 7765.10 1143.47 54042.53 88888.00 2021-01-14 01:48:52.000 14 7765.09 1143.47 54042.53 88888.00 2021-01-14 01:48:53.000 14 7765.09 1143.48 54042.51 88888.00 2021-01-14 01:48:54.000 14 7765.09 1143.48 54042.49 88888.00 2021-01-14 01:48:55.000 14 7765.10 1143.47 54042.48 88888.00 2021-01-14 01:48:56.000 14 7765.09 1143.47 54042.48 88888.00 2021-01-14 01:48:57.000 14 7765.08 1143.47 54042.46 88888.00 2021-01-14 01:48:58.000 14 7765.09 1143.47 54042.48 88888.00 2021-01-14 01:48:59.000 14 7765.09 1143.47 54042.50 88888.00 2021-01-14 01:49:00.000 14 7765.11 1143.47 54042.48 88888.00 2021-01-14 01:49:01.000 14 7765.12 1143.47 54042.46 88888.00 2021-01-14 01:49:02.000 14 7765.11 1143.47 54042.47 88888.00 2021-01-14 01:49:03.000 14 7765.10 1143.47 54042.49 88888.00 2021-01-14 01:49:04.000 14 7765.09 1143.46 54042.48 88888.00 2021-01-14 01:49:05.000 14 7765.11 1143.46 54042.45 88888.00 2021-01-14 01:49:06.000 14 7765.11 1143.47 54042.45 88888.00 2021-01-14 01:49:07.000 14 7765.09 1143.45 54042.48 88888.00 2021-01-14 01:49:08.000 14 7765.09 1143.44 54042.50 88888.00 2021-01-14 01:49:09.000 14 7765.11 1143.44 54042.47 88888.00 2021-01-14 01:49:10.000 14 7765.12 1143.44 54042.45 88888.00 2021-01-14 01:49:11.000 14 7765.12 1143.43 54042.47 88888.00 2021-01-14 01:49:12.000 14 7765.12 1143.42 54042.49 88888.00 2021-01-14 01:49:13.000 14 7765.14 1143.42 54042.47 88888.00 2021-01-14 01:49:14.000 14 7765.14 1143.41 54042.48 88888.00 2021-01-14 01:49:15.000 14 7765.14 1143.41 54042.50 88888.00 2021-01-14 01:49:16.000 14 7765.16 1143.42 54042.48 88888.00 2021-01-14 01:49:17.000 14 7765.17 1143.41 54042.46 88888.00 2021-01-14 01:49:18.000 14 7765.18 1143.40 54042.48 88888.00 2021-01-14 01:49:19.000 14 7765.19 1143.40 54042.49 88888.00 2021-01-14 01:49:20.000 14 7765.19 1143.39 54042.50 88888.00 2021-01-14 01:49:21.000 14 7765.20 1143.38 54042.52 88888.00 2021-01-14 01:49:22.000 14 7765.21 1143.37 54042.49 88888.00 2021-01-14 01:49:23.000 14 7765.22 1143.35 54042.46 88888.00 2021-01-14 01:49:24.000 14 7765.22 1143.35 54042.46 88888.00 2021-01-14 01:49:25.000 14 7765.24 1143.35 54042.46 88888.00 2021-01-14 01:49:26.000 14 7765.24 1143.35 54042.49 88888.00 2021-01-14 01:49:27.000 14 7765.24 1143.34 54042.49 88888.00 2021-01-14 01:49:28.000 14 7765.25 1143.34 54042.48 88888.00 2021-01-14 01:49:29.000 14 7765.25 1143.32 54042.48 88888.00 2021-01-14 01:49:30.000 14 7765.26 1143.31 54042.46 88888.00 2021-01-14 01:49:31.000 14 7765.26 1143.30 54042.46 88888.00 2021-01-14 01:49:32.000 14 7765.26 1143.30 54042.46 88888.00 2021-01-14 01:49:33.000 14 7765.27 1143.30 54042.44 88888.00 2021-01-14 01:49:34.000 14 7765.28 1143.28 54042.43 88888.00 2021-01-14 01:49:35.000 14 7765.28 1143.27 54042.41 88888.00 2021-01-14 01:49:36.000 14 7765.29 1143.27 54042.39 88888.00 2021-01-14 01:49:37.000 14 7765.29 1143.25 54042.45 88888.00 2021-01-14 01:49:38.000 14 7765.29 1143.25 54042.47 88888.00 2021-01-14 01:49:39.000 14 7765.30 1143.25 54042.41 88888.00 2021-01-14 01:49:40.000 14 7765.31 1143.24 54042.38 88888.00 2021-01-14 01:49:41.000 14 7765.31 1143.23 54042.39 88888.00 2021-01-14 01:49:42.000 14 7765.31 1143.22 54042.37 88888.00 2021-01-14 01:49:43.000 14 7765.32 1143.21 54042.36 88888.00 2021-01-14 01:49:44.000 14 7765.32 1143.20 54042.38 88888.00 2021-01-14 01:49:45.000 14 7765.34 1143.19 54042.39 88888.00 2021-01-14 01:49:46.000 14 7765.37 1143.18 54042.35 88888.00 2021-01-14 01:49:47.000 14 7765.38 1143.18 54042.35 88888.00 2021-01-14 01:49:48.000 14 7765.39 1143.17 54042.37 88888.00 2021-01-14 01:49:49.000 14 7765.40 1143.16 54042.36 88888.00 2021-01-14 01:49:50.000 14 7765.43 1143.15 54042.34 88888.00 2021-01-14 01:49:51.000 14 7765.46 1143.15 54042.34 88888.00 2021-01-14 01:49:52.000 14 7765.47 1143.14 54042.32 88888.00 2021-01-14 01:49:53.000 14 7765.48 1143.13 54042.32 88888.00 2021-01-14 01:49:54.000 14 7765.49 1143.12 54042.34 88888.00 2021-01-14 01:49:55.000 14 7765.50 1143.11 54042.33 88888.00 2021-01-14 01:49:56.000 14 7765.51 1143.10 54042.30 88888.00 2021-01-14 01:49:57.000 14 7765.53 1143.09 54042.28 88888.00 2021-01-14 01:49:58.000 14 7765.54 1143.08 54042.27 88888.00 2021-01-14 01:49:59.000 14 7765.55 1143.07 54042.26 88888.00 2021-01-14 01:50:00.000 14 7765.57 1143.07 54042.25 88888.00 2021-01-14 01:50:01.000 14 7765.58 1143.06 54042.25 88888.00 2021-01-14 01:50:02.000 14 7765.59 1143.05 54042.28 88888.00 2021-01-14 01:50:03.000 14 7765.60 1143.04 54042.29 88888.00 2021-01-14 01:50:04.000 14 7765.61 1143.03 54042.28 88888.00 2021-01-14 01:50:05.000 14 7765.62 1143.02 54042.26 88888.00 2021-01-14 01:50:06.000 14 7765.64 1143.01 54042.24 88888.00 2021-01-14 01:50:07.000 14 7765.66 1143.00 54042.21 88888.00 2021-01-14 01:50:08.000 14 7765.67 1142.99 54042.22 88888.00 2021-01-14 01:50:09.000 14 7765.69 1142.98 54042.23 88888.00 2021-01-14 01:50:10.000 14 7765.71 1142.98 54042.23 88888.00 2021-01-14 01:50:11.000 14 7765.72 1142.97 54042.20 88888.00 2021-01-14 01:50:12.000 14 7765.73 1142.96 54042.18 88888.00 2021-01-14 01:50:13.000 14 7765.74 1142.95 54042.17 88888.00 2021-01-14 01:50:14.000 14 7765.75 1142.94 54042.16 88888.00 2021-01-14 01:50:15.000 14 7765.76 1142.94 54042.12 88888.00 2021-01-14 01:50:16.000 14 7765.78 1142.95 54042.09 88888.00 2021-01-14 01:50:17.000 14 7765.80 1142.95 54042.09 88888.00 2021-01-14 01:50:18.000 14 7765.82 1142.94 54042.10 88888.00 2021-01-14 01:50:19.000 14 7765.82 1142.93 54042.12 88888.00 2021-01-14 01:50:20.000 14 7765.84 1142.93 54042.09 88888.00 2021-01-14 01:50:21.000 14 7765.86 1142.93 54042.03 88888.00 2021-01-14 01:50:22.000 14 7765.87 1142.93 54042.01 88888.00 2021-01-14 01:50:23.000 14 7765.89 1142.91 54042.02 88888.00 2021-01-14 01:50:24.000 14 7765.92 1142.91 54042.00 88888.00 2021-01-14 01:50:25.000 14 7765.94 1142.92 54042.00 88888.00 2021-01-14 01:50:26.000 14 7765.96 1142.92 54041.96 88888.00 2021-01-14 01:50:27.000 14 7765.96 1142.92 54041.91 88888.00 2021-01-14 01:50:28.000 14 7765.97 1142.91 54041.92 88888.00 2021-01-14 01:50:29.000 14 7765.98 1142.90 54041.93 88888.00 2021-01-14 01:50:30.000 14 7765.99 1142.90 54041.92 88888.00 2021-01-14 01:50:31.000 14 7766.00 1142.90 54041.89 88888.00 2021-01-14 01:50:32.000 14 7766.01 1142.91 54041.82 88888.00 2021-01-14 01:50:33.000 14 7766.01 1142.91 54041.77 88888.00 2021-01-14 01:50:34.000 14 7766.01 1142.91 54041.78 88888.00 2021-01-14 01:50:35.000 14 7766.01 1142.92 54041.75 88888.00 2021-01-14 01:50:36.000 14 7766.01 1142.93 54041.71 88888.00 2021-01-14 01:50:37.000 14 7766.01 1142.93 54041.68 88888.00 2021-01-14 01:50:38.000 14 7766.01 1142.95 54041.58 88888.00 2021-01-14 01:50:39.000 14 7766.01 1142.97 54041.54 88888.00 2021-01-14 01:50:40.000 14 7766.00 1142.99 54041.54 88888.00 2021-01-14 01:50:41.000 14 7766.00 1143.00 54041.52 88888.00 2021-01-14 01:50:42.000 14 7765.99 1143.01 54041.51 88888.00 2021-01-14 01:50:43.000 14 7765.98 1143.03 54041.49 88888.00 2021-01-14 01:50:44.000 14 7765.98 1143.05 54041.44 88888.00 2021-01-14 01:50:45.000 14 7765.96 1143.06 54041.43 88888.00 2021-01-14 01:50:46.000 14 7765.94 1143.08 54041.41 88888.00 2021-01-14 01:50:47.000 14 7765.94 1143.09 54041.37 88888.00 2021-01-14 01:50:48.000 14 7765.93 1143.09 54041.32 88888.00 2021-01-14 01:50:49.000 14 7765.92 1143.10 54041.29 88888.00 2021-01-14 01:50:50.000 14 7765.91 1143.12 54041.25 88888.00 2021-01-14 01:50:51.000 14 7765.89 1143.14 54041.21 88888.00 2021-01-14 01:50:52.000 14 7765.88 1143.16 54041.20 88888.00 2021-01-14 01:50:53.000 14 7765.88 1143.18 54041.17 88888.00 2021-01-14 01:50:54.000 14 7765.89 1143.19 54041.11 88888.00 2021-01-14 01:50:55.000 14 7765.88 1143.21 54041.08 88888.00 2021-01-14 01:50:56.000 14 7765.86 1143.22 54041.05 88888.00 2021-01-14 01:50:57.000 14 7765.84 1143.24 54041.03 88888.00 2021-01-14 01:50:58.000 14 7765.83 1143.26 54040.99 88888.00 2021-01-14 01:50:59.000 14 7765.83 1143.28 54040.92 88888.00 2021-01-14 01:51:00.000 14 7765.81 1143.31 54040.88 88888.00 2021-01-14 01:51:01.000 14 7765.78 1143.32 54040.88 88888.00 2021-01-14 01:51:02.000 14 7765.76 1143.34 54040.86 88888.00 2021-01-14 01:51:03.000 14 7765.75 1143.37 54040.82 88888.00 2021-01-14 01:51:04.000 14 7765.74 1143.38 54040.79 88888.00 2021-01-14 01:51:05.000 14 7765.73 1143.40 54040.78 88888.00 2021-01-14 01:51:06.000 14 7765.71 1143.42 54040.77 88888.00 2021-01-14 01:51:07.000 14 7765.70 1143.45 54040.73 88888.00 2021-01-14 01:51:08.000 14 7765.72 1143.48 54040.63 88888.00 2021-01-14 01:51:09.000 14 7765.75 1143.52 54040.48 88888.00 2021-01-14 01:51:10.000 14 7765.76 1143.56 54040.38 88888.00 2021-01-14 01:51:11.000 14 7765.74 1143.57 54040.41 88888.00 2021-01-14 01:51:12.000 14 7765.73 1143.57 54040.50 88888.00 2021-01-14 01:51:13.000 14 7765.74 1143.59 54040.49 88888.00 2021-01-14 01:51:14.000 14 7765.75 1143.61 54040.40 88888.00 2021-01-14 01:51:15.000 14 7765.74 1143.61 54040.39 88888.00 2021-01-14 01:51:16.000 14 7765.73 1143.61 54040.47 88888.00 2021-01-14 01:51:17.000 14 7765.73 1143.62 54040.55 88888.00 2021-01-14 01:51:18.000 14 7765.74 1143.63 54040.55 88888.00 2021-01-14 01:51:19.000 14 7765.76 1143.65 54040.49 88888.00 2021-01-14 01:51:20.000 14 7765.76 1143.67 54040.47 88888.00 2021-01-14 01:51:21.000 14 7765.74 1143.68 54040.48 88888.00 2021-01-14 01:51:22.000 14 7765.73 1143.70 54040.47 88888.00 2021-01-14 01:51:23.000 14 7765.73 1143.71 54040.44 88888.00 2021-01-14 01:51:24.000 14 7765.74 1143.73 54040.42 88888.00 2021-01-14 01:51:25.000 14 7765.74 1143.76 54040.41 88888.00 2021-01-14 01:51:26.000 14 7765.74 1143.77 54040.39 88888.00 2021-01-14 01:51:27.000 14 7765.74 1143.78 54040.37 88888.00 2021-01-14 01:51:28.000 14 7765.74 1143.81 54040.36 88888.00 2021-01-14 01:51:29.000 14 7765.76 1143.82 54040.34 88888.00 2021-01-14 01:51:30.000 14 7765.77 1143.84 54040.33 88888.00 2021-01-14 01:51:31.000 14 7765.78 1143.85 54040.30 88888.00 2021-01-14 01:51:32.000 14 7765.79 1143.88 54040.21 88888.00 2021-01-14 01:51:33.000 14 7765.80 1143.90 54040.21 88888.00 2021-01-14 01:51:34.000 14 7765.80 1143.90 54040.30 88888.00 2021-01-14 01:51:35.000 14 7765.82 1143.91 54040.29 88888.00 2021-01-14 01:51:36.000 14 7765.84 1143.92 54040.26 88888.00 2021-01-14 01:51:37.000 14 7765.84 1143.92 54040.30 88888.00 2021-01-14 01:51:38.000 14 7765.86 1143.92 54040.33 88888.00 2021-01-14 01:51:39.000 14 7765.87 1143.93 54040.32 88888.00 2021-01-14 01:51:40.000 14 7765.88 1143.95 54040.30 88888.00 2021-01-14 01:51:41.000 14 7765.88 1143.95 54040.30 88888.00 2021-01-14 01:51:42.000 14 7765.89 1143.96 54040.32 88888.00 2021-01-14 01:51:43.000 14 7765.90 1143.97 54040.30 88888.00 2021-01-14 01:51:44.000 14 7765.91 1143.98 54040.27 88888.00 2021-01-14 01:51:45.000 14 7765.90 1143.98 54040.27 88888.00 2021-01-14 01:51:46.000 14 7765.90 1143.98 54040.24 88888.00 2021-01-14 01:51:47.000 14 7765.92 1144.01 54040.19 88888.00 2021-01-14 01:51:48.000 14 7765.93 1144.01 54040.18 88888.00 2021-01-14 01:51:49.000 14 7765.92 1144.01 54040.18 88888.00 2021-01-14 01:51:50.000 14 7765.91 1144.02 54040.18 88888.00 2021-01-14 01:51:51.000 14 7765.91 1144.04 54040.16 88888.00 2021-01-14 01:51:52.000 14 7765.90 1144.05 54040.12 88888.00 2021-01-14 01:51:53.000 14 7765.89 1144.06 54040.12 88888.00 2021-01-14 01:51:54.000 14 7765.88 1144.05 54040.12 88888.00 2021-01-14 01:51:55.000 14 7765.89 1144.06 54040.09 88888.00 2021-01-14 01:51:56.000 14 7765.90 1144.06 54040.09 88888.00 2021-01-14 01:51:57.000 14 7765.90 1144.07 54040.09 88888.00 2021-01-14 01:51:58.000 14 7765.91 1144.06 54040.07 88888.00 2021-01-14 01:51:59.000 14 7765.90 1144.06 54040.08 88888.00 2021-01-14 01:52:00.000 14 7765.90 1144.07 54040.07 88888.00 2021-01-14 01:52:01.000 14 7765.92 1144.08 54040.04 88888.00 2021-01-14 01:52:02.000 14 7765.92 1144.09 54040.04 88888.00 2021-01-14 01:52:03.000 14 7765.93 1144.10 54040.04 88888.00 2021-01-14 01:52:04.000 14 7765.94 1144.10 54040.04 88888.00 2021-01-14 01:52:05.000 14 7765.95 1144.10 54040.02 88888.00 2021-01-14 01:52:06.000 14 7765.97 1144.11 54039.98 88888.00 2021-01-14 01:52:07.000 14 7765.98 1144.11 54040.00 88888.00 2021-01-14 01:52:08.000 14 7765.99 1144.12 54040.03 88888.00 2021-01-14 01:52:09.000 14 7766.00 1144.14 54040.05 88888.00 2021-01-14 01:52:10.000 14 7766.01 1144.15 54040.04 88888.00 2021-01-14 01:52:11.000 14 7766.02 1144.16 54039.99 88888.00 2021-01-14 01:52:12.000 14 7766.03 1144.17 54039.97 88888.00 2021-01-14 01:52:13.000 14 7766.02 1144.17 54040.00 88888.00 2021-01-14 01:52:14.000 14 7766.04 1144.17 54039.96 88888.00 2021-01-14 01:52:15.000 14 7766.05 1144.19 54039.88 88888.00 2021-01-14 01:52:16.000 14 7766.04 1144.19 54039.90 88888.00 2021-01-14 01:52:17.000 14 7766.04 1144.20 54039.91 88888.00 2021-01-14 01:52:18.000 14 7766.04 1144.22 54039.91 88888.00 2021-01-14 01:52:19.000 14 7766.02 1144.22 54039.95 88888.00 2021-01-14 01:52:20.000 14 7766.02 1144.23 54039.95 88888.00 2021-01-14 01:52:21.000 14 7766.01 1144.24 54039.92 88888.00 2021-01-14 01:52:22.000 14 7766.00 1144.25 54039.90 88888.00 2021-01-14 01:52:23.000 14 7765.99 1144.25 54039.87 88888.00 2021-01-14 01:52:24.000 14 7765.98 1144.26 54039.86 88888.00 2021-01-14 01:52:25.000 14 7765.97 1144.27 54039.86 88888.00 2021-01-14 01:52:26.000 14 7765.97 1144.28 54039.86 88888.00 2021-01-14 01:52:27.000 14 7765.96 1144.29 54039.85 88888.00 2021-01-14 01:52:28.000 14 7765.95 1144.30 54039.84 88888.00 2021-01-14 01:52:29.000 14 7765.94 1144.30 54039.83 88888.00 2021-01-14 01:52:30.000 14 7765.95 1144.30 54039.77 88888.00 2021-01-14 01:52:31.000 14 7765.94 1144.31 54039.75 88888.00 2021-01-14 01:52:32.000 14 7765.94 1144.32 54039.73 88888.00 2021-01-14 01:52:33.000 14 7765.94 1144.34 54039.67 88888.00 2021-01-14 01:52:34.000 14 7765.93 1144.34 54039.67 88888.00 2021-01-14 01:52:35.000 14 7765.91 1144.34 54039.75 88888.00 2021-01-14 01:52:36.000 14 7765.90 1144.33 54039.75 88888.00 2021-01-14 01:52:37.000 14 7765.89 1144.34 54039.69 88888.00 2021-01-14 01:52:38.000 14 7765.87 1144.34 54039.69 88888.00 2021-01-14 01:52:39.000 14 7765.84 1144.34 54039.69 88888.00 2021-01-14 01:52:40.000 14 7765.83 1144.35 54039.68 88888.00 2021-01-14 01:52:41.000 14 7765.82 1144.35 54039.70 88888.00 2021-01-14 01:52:42.000 14 7765.82 1144.35 54039.68 88888.00 2021-01-14 01:52:43.000 14 7765.81 1144.36 54039.65 88888.00 2021-01-14 01:52:44.000 14 7765.80 1144.37 54039.65 88888.00 2021-01-14 01:52:45.000 14 7765.77 1144.36 54039.67 88888.00 2021-01-14 01:52:46.000 14 7765.76 1144.35 54039.66 88888.00 2021-01-14 01:52:47.000 14 7765.75 1144.36 54039.60 88888.00 2021-01-14 01:52:48.000 14 7765.75 1144.37 54039.55 88888.00 2021-01-14 01:52:49.000 14 7765.73 1144.37 54039.55 88888.00 2021-01-14 01:52:50.000 14 7765.71 1144.36 54039.54 88888.00 2021-01-14 01:52:51.000 14 7765.68 1144.35 54039.57 88888.00 2021-01-14 01:52:52.000 14 7765.66 1144.36 54039.58 88888.00 2021-01-14 01:52:53.000 14 7765.65 1144.36 54039.52 88888.00 2021-01-14 01:52:54.000 14 7765.63 1144.35 54039.52 88888.00 2021-01-14 01:52:55.000 14 7765.60 1144.34 54039.59 88888.00 2021-01-14 01:52:56.000 14 7765.59 1144.33 54039.59 88888.00 2021-01-14 01:52:57.000 14 7765.57 1144.33 54039.56 88888.00 2021-01-14 01:52:58.000 14 7765.55 1144.34 54039.54 88888.00 2021-01-14 01:52:59.000 14 7765.54 1144.33 54039.51 88888.00 2021-01-14 01:53:00.000 14 7765.52 1144.32 54039.50 88888.00 2021-01-14 01:53:01.000 14 7765.50 1144.31 54039.52 88888.00 2021-01-14 01:53:02.000 14 7765.49 1144.30 54039.52 88888.00 2021-01-14 01:53:03.000 14 7765.50 1144.29 54039.52 88888.00 2021-01-14 01:53:04.000 14 7765.49 1144.28 54039.53 88888.00 2021-01-14 01:53:05.000 14 7765.49 1144.28 54039.48 88888.00 2021-01-14 01:53:06.000 14 7765.49 1144.28 54039.46 88888.00 2021-01-14 01:53:07.000 14 7765.47 1144.27 54039.48 88888.00 2021-01-14 01:53:08.000 14 7765.46 1144.27 54039.48 88888.00 2021-01-14 01:53:09.000 14 7765.46 1144.27 54039.49 88888.00 2021-01-14 01:53:10.000 14 7765.46 1144.26 54039.49 88888.00 2021-01-14 01:53:11.000 14 7765.46 1144.25 54039.47 88888.00 2021-01-14 01:53:12.000 14 7765.46 1144.25 54039.49 88888.00 2021-01-14 01:53:13.000 14 7765.46 1144.25 54039.48 88888.00 2021-01-14 01:53:14.000 14 7765.47 1144.25 54039.42 88888.00 2021-01-14 01:53:15.000 14 7765.47 1144.25 54039.39 88888.00 2021-01-14 01:53:16.000 14 7765.46 1144.24 54039.45 88888.00 2021-01-14 01:53:17.000 14 7765.46 1144.23 54039.50 88888.00 2021-01-14 01:53:18.000 14 7765.47 1144.23 54039.45 88888.00 2021-01-14 01:53:19.000 14 7765.49 1144.23 54039.36 88888.00 2021-01-14 01:53:20.000 14 7765.47 1144.23 54039.40 88888.00 2021-01-14 01:53:21.000 14 7765.46 1144.23 54039.46 88888.00 2021-01-14 01:53:22.000 14 7765.47 1144.23 54039.44 88888.00 2021-01-14 01:53:23.000 14 7765.46 1144.22 54039.47 88888.00 2021-01-14 01:53:24.000 14 7765.46 1144.22 54039.51 88888.00 2021-01-14 01:53:25.000 14 7765.47 1144.24 54039.47 88888.00 2021-01-14 01:53:26.000 14 7765.48 1144.27 54039.42 88888.00 2021-01-14 01:53:27.000 14 7765.49 1144.30 54039.35 88888.00 2021-01-14 01:53:28.000 14 7765.49 1144.32 54039.30 88888.00 2021-01-14 01:53:29.000 14 7765.49 1144.34 54039.29 88888.00 2021-01-14 01:53:30.000 14 7765.50 1144.36 54039.27 88888.00 2021-01-14 01:53:31.000 14 7765.48 1144.39 54039.29 88888.00 2021-01-14 01:53:32.000 14 7765.44 1144.40 54039.41 88888.00 2021-01-14 01:53:33.000 14 7765.43 1144.41 54039.48 88888.00 2021-01-14 01:53:34.000 14 7765.45 1144.44 54039.39 88888.00 2021-01-14 01:53:35.000 14 7765.44 1144.46 54039.36 88888.00 2021-01-14 01:53:36.000 14 7765.43 1144.48 54039.42 88888.00 2021-01-14 01:53:37.000 14 7765.44 1144.51 54039.39 88888.00 2021-01-14 01:53:38.000 14 7765.44 1144.54 54039.35 88888.00 2021-01-14 01:53:39.000 14 7765.43 1144.56 54039.38 88888.00 2021-01-14 01:53:40.000 14 7765.43 1144.59 54039.42 88888.00 2021-01-14 01:53:41.000 14 7765.42 1144.61 54039.49 88888.00 2021-01-14 01:53:42.000 14 7765.44 1144.62 54039.52 88888.00 2021-01-14 01:53:43.000 14 7765.45 1144.65 54039.49 88888.00 2021-01-14 01:53:44.000 14 7765.45 1144.68 54039.49 88888.00 2021-01-14 01:53:45.000 14 7765.45 1144.71 54039.52 88888.00 2021-01-14 01:53:46.000 14 7765.46 1144.73 54039.55 88888.00 2021-01-14 01:53:47.000 14 7765.47 1144.76 54039.54 88888.00 2021-01-14 01:53:48.000 14 7765.47 1144.78 54039.53 88888.00 2021-01-14 01:53:49.000 14 7765.49 1144.80 54039.59 88888.00 2021-01-14 01:53:50.000 14 7765.53 1144.83 54039.57 88888.00 2021-01-14 01:53:51.000 14 7765.57 1144.87 54039.48 88888.00 2021-01-14 01:53:52.000 14 7765.56 1144.90 54039.54 88888.00 2021-01-14 01:53:53.000 14 7765.57 1144.92 54039.61 88888.00 2021-01-14 01:53:54.000 14 7765.60 1144.97 54039.55 88888.00 2021-01-14 01:53:55.000 14 7765.61 1145.00 54039.56 88888.00 2021-01-14 01:53:56.000 14 7765.60 1145.01 54039.69 88888.00 2021-01-14 01:53:57.000 14 7765.62 1145.04 54039.77 88888.00 2021-01-14 01:53:58.000 14 7765.64 1145.08 54039.76 88888.00 2021-01-14 01:53:59.000 14 7765.66 1145.11 54039.75 88888.00 2021-01-14 01:54:00.000 14 7765.69 1145.14 54039.79 88888.00 2021-01-14 01:54:01.000 14 7765.71 1145.17 54039.82 88888.00 2021-01-14 01:54:02.000 14 7765.73 1145.20 54039.83 88888.00 2021-01-14 01:54:03.000 14 7765.74 1145.23 54039.86 88888.00 2021-01-14 01:54:04.000 14 7765.74 1145.26 54039.91 88888.00 2021-01-14 01:54:05.000 14 7765.76 1145.30 54039.93 88888.00 2021-01-14 01:54:06.000 14 7765.79 1145.34 54039.93 88888.00 2021-01-14 01:54:07.000 14 7765.79 1145.37 54039.96 88888.00 2021-01-14 01:54:08.000 14 7765.79 1145.39 54040.00 88888.00 2021-01-14 01:54:09.000 14 7765.80 1145.43 54040.02 88888.00 2021-01-14 01:54:10.000 14 7765.81 1145.46 54040.03 88888.00 2021-01-14 01:54:11.000 14 7765.83 1145.51 54039.98 88888.00 2021-01-14 01:54:12.000 14 7765.85 1145.55 54039.96 88888.00 2021-01-14 01:54:13.000 14 7765.85 1145.58 54040.08 88888.00 2021-01-14 01:54:14.000 14 7765.86 1145.61 54040.14 88888.00 2021-01-14 01:54:15.000 14 7765.89 1145.65 54040.14 88888.00 2021-01-14 01:54:16.000 14 7765.91 1145.69 54040.20 88888.00 2021-01-14 01:54:17.000 14 7765.93 1145.72 54040.26 88888.00 2021-01-14 01:54:18.000 14 7765.95 1145.76 54040.25 88888.00 2021-01-14 01:54:19.000 14 7765.97 1145.79 54040.27 88888.00 2021-01-14 01:54:20.000 14 7765.98 1145.83 54040.31 88888.00 2021-01-14 01:54:21.000 14 7765.99 1145.86 54040.34 88888.00 2021-01-14 01:54:22.000 14 7766.00 1145.88 54040.38 88888.00 2021-01-14 01:54:23.000 14 7766.02 1145.91 54040.40 88888.00 2021-01-14 01:54:24.000 14 7766.03 1145.93 54040.43 88888.00 2021-01-14 01:54:25.000 14 7766.04 1145.96 54040.47 88888.00 2021-01-14 01:54:26.000 14 7766.05 1146.00 54040.50 88888.00 2021-01-14 01:54:27.000 14 7766.05 1146.04 54040.51 88888.00 2021-01-14 01:54:28.000 14 7766.05 1146.07 54040.55 88888.00 2021-01-14 01:54:29.000 14 7766.07 1146.10 54040.59 88888.00 2021-01-14 01:54:30.000 14 7766.09 1146.13 54040.60 88888.00 2021-01-14 01:54:31.000 14 7766.09 1146.15 54040.62 88888.00 2021-01-14 01:54:32.000 14 7766.08 1146.18 54040.65 88888.00 2021-01-14 01:54:33.000 14 7766.08 1146.22 54040.66 88888.00 2021-01-14 01:54:34.000 14 7766.08 1146.25 54040.70 88888.00 2021-01-14 01:54:35.000 14 7766.08 1146.29 54040.73 88888.00 2021-01-14 01:54:36.000 14 7766.08 1146.34 54040.73 88888.00 2021-01-14 01:54:37.000 14 7766.08 1146.37 54040.75 88888.00 2021-01-14 01:54:38.000 14 7766.08 1146.41 54040.78 88888.00 2021-01-14 01:54:39.000 14 7766.07 1146.44 54040.80 88888.00 2021-01-14 01:54:40.000 14 7766.05 1146.47 54040.84 88888.00 2021-01-14 01:54:41.000 14 7766.04 1146.50 54040.89 88888.00 2021-01-14 01:54:42.000 14 7766.04 1146.53 54040.91 88888.00 2021-01-14 01:54:43.000 14 7766.03 1146.55 54040.92 88888.00 2021-01-14 01:54:44.000 14 7766.03 1146.58 54040.93 88888.00 2021-01-14 01:54:45.000 14 7766.04 1146.63 54040.97 88888.00 2021-01-14 01:54:46.000 14 7766.03 1146.66 54041.02 88888.00 2021-01-14 01:54:47.000 14 7766.02 1146.68 54041.06 88888.00 2021-01-14 01:54:48.000 14 7766.02 1146.70 54041.09 88888.00 2021-01-14 01:54:49.000 14 7766.01 1146.73 54041.10 88888.00 2021-01-14 01:54:50.000 14 7766.00 1146.75 54041.14 88888.00 2021-01-14 01:54:51.000 14 7765.99 1146.78 54041.18 88888.00 2021-01-14 01:54:52.000 14 7765.98 1146.80 54041.19 88888.00 2021-01-14 01:54:53.000 14 7765.98 1146.82 54041.20 88888.00 2021-01-14 01:54:54.000 14 7765.98 1146.84 54041.24 88888.00 2021-01-14 01:54:55.000 14 7765.98 1146.86 54041.27 88888.00 2021-01-14 01:54:56.000 14 7765.97 1146.88 54041.30 88888.00 2021-01-14 01:54:57.000 14 7765.97 1146.91 54041.34 88888.00 2021-01-14 01:54:58.000 14 7765.97 1146.91 54041.39 88888.00 2021-01-14 01:54:59.000 14 7765.96 1146.91 54041.45 88888.00 2021-01-14 01:55:00.000 14 7765.96 1146.93 54041.46 88888.00 2021-01-14 01:55:01.000 14 7765.95 1146.95 54041.46 88888.00 2021-01-14 01:55:02.000 14 7765.95 1146.97 54041.50 88888.00 2021-01-14 01:55:03.000 14 7765.94 1146.98 54041.56 88888.00 2021-01-14 01:55:04.000 14 7765.93 1146.98 54041.61 88888.00 2021-01-14 01:55:05.000 14 7765.93 1146.99 54041.65 88888.00 2021-01-14 01:55:06.000 14 7765.93 1147.01 54041.68 88888.00 2021-01-14 01:55:07.000 14 7765.92 1147.02 54041.71 88888.00 2021-01-14 01:55:08.000 14 7765.91 1147.02 54041.75 88888.00 2021-01-14 01:55:09.000 14 7765.89 1147.03 54041.79 88888.00 2021-01-14 01:55:10.000 14 7765.87 1147.03 54041.81 88888.00 2021-01-14 01:55:11.000 14 7765.86 1147.03 54041.82 88888.00 2021-01-14 01:55:12.000 14 7765.85 1147.03 54041.85 88888.00 2021-01-14 01:55:13.000 14 7765.84 1147.02 54041.88 88888.00 2021-01-14 01:55:14.000 14 7765.84 1147.02 54041.90 88888.00 2021-01-14 01:55:15.000 14 7765.82 1147.02 54041.92 88888.00 2021-01-14 01:55:16.000 14 7765.81 1147.02 54041.98 88888.00 2021-01-14 01:55:17.000 14 7765.79 1147.01 54042.04 88888.00 2021-01-14 01:55:18.000 14 7765.78 1147.01 54042.06 88888.00 2021-01-14 01:55:19.000 14 7765.77 1147.00 54042.07 88888.00 2021-01-14 01:55:20.000 14 7765.75 1147.00 54042.11 88888.00 2021-01-14 01:55:21.000 14 7765.75 1146.99 54042.13 88888.00 2021-01-14 01:55:22.000 14 7765.73 1146.98 54042.14 88888.00 2021-01-14 01:55:23.000 14 7765.70 1146.97 54042.16 88888.00 2021-01-14 01:55:24.000 14 7765.68 1146.97 54042.20 88888.00 2021-01-14 01:55:25.000 14 7765.65 1146.96 54042.26 88888.00 2021-01-14 01:55:26.000 14 7765.63 1146.93 54042.29 88888.00 2021-01-14 01:55:27.000 14 7765.61 1146.92 54042.29 88888.00 2021-01-14 01:55:28.000 14 7765.59 1146.92 54042.30 88888.00 2021-01-14 01:55:29.000 14 7765.56 1146.91 54042.33 88888.00 2021-01-14 01:55:30.000 14 7765.54 1146.90 54042.34 88888.00 2021-01-14 01:55:31.000 14 7765.51 1146.89 54042.33 88888.00 2021-01-14 01:55:32.000 14 7765.47 1146.88 54042.37 88888.00 2021-01-14 01:55:33.000 14 7765.44 1146.87 54042.37 88888.00 2021-01-14 01:55:34.000 14 7765.42 1146.87 54042.36 88888.00 2021-01-14 01:55:35.000 14 7765.39 1146.85 54042.39 88888.00 2021-01-14 01:55:36.000 14 7765.36 1146.85 54042.42 88888.00 2021-01-14 01:55:37.000 14 7765.33 1146.84 54042.43 88888.00 2021-01-14 01:55:38.000 14 7765.28 1146.81 54042.45 88888.00 2021-01-14 01:55:39.000 14 7765.25 1146.81 54042.41 88888.00 2021-01-14 01:55:40.000 14 7765.21 1146.80 54042.39 88888.00 2021-01-14 01:55:41.000 14 7765.16 1146.78 54042.44 88888.00 2021-01-14 01:55:42.000 14 7765.10 1146.78 54042.46 88888.00 2021-01-14 01:55:43.000 14 7765.05 1146.77 54042.46 88888.00 2021-01-14 01:55:44.000 14 7765.01 1146.76 54042.46 88888.00 2021-01-14 01:55:45.000 14 7764.97 1146.75 54042.44 88888.00 2021-01-14 01:55:46.000 14 7764.92 1146.73 54042.45 88888.00 2021-01-14 01:55:47.000 14 7764.86 1146.72 54042.48 88888.00 2021-01-14 01:55:48.000 14 7764.82 1146.72 54042.45 88888.00 2021-01-14 01:55:49.000 14 7764.78 1146.72 54042.42 88888.00 2021-01-14 01:55:50.000 14 7764.74 1146.71 54042.42 88888.00 2021-01-14 01:55:51.000 14 7764.69 1146.72 54042.36 88888.00 2021-01-14 01:55:52.000 14 7764.63 1146.72 54042.35 88888.00 2021-01-14 01:55:53.000 14 7764.57 1146.71 54042.43 88888.00 2021-01-14 01:55:54.000 14 7764.53 1146.70 54042.43 88888.00 2021-01-14 01:55:55.000 14 7764.48 1146.70 54042.39 88888.00 2021-01-14 01:55:56.000 14 7764.43 1146.70 54042.39 88888.00 2021-01-14 01:55:57.000 14 7764.38 1146.70 54042.40 88888.00 2021-01-14 01:55:58.000 14 7764.33 1146.70 54042.41 88888.00 2021-01-14 01:55:59.000 14 7764.27 1146.69 54042.43 88888.00 2021-01-14 01:56:00.000 14 7764.22 1146.69 54042.42 88888.00 2021-01-14 01:56:01.000 14 7764.18 1146.69 54042.39 88888.00 2021-01-14 01:56:02.000 14 7764.15 1146.68 54042.40 88888.00 2021-01-14 01:56:03.000 14 7764.10 1146.68 54042.42 88888.00 2021-01-14 01:56:04.000 14 7764.05 1146.68 54042.43 88888.00 2021-01-14 01:56:05.000 14 7764.02 1146.68 54042.45 88888.00 2021-01-14 01:56:06.000 14 7764.00 1146.68 54042.43 88888.00 2021-01-14 01:56:07.000 14 7763.97 1146.69 54042.42 88888.00 2021-01-14 01:56:08.000 14 7763.92 1146.69 54042.45 88888.00 2021-01-14 01:56:09.000 14 7763.87 1146.69 54042.45 88888.00 2021-01-14 01:56:10.000 14 7763.84 1146.69 54042.44 88888.00 2021-01-14 01:56:11.000 14 7763.82 1146.68 54042.43 88888.00 2021-01-14 01:56:12.000 14 7763.80 1146.69 54042.39 88888.00 2021-01-14 01:56:13.000 14 7763.77 1146.69 54042.41 88888.00 2021-01-14 01:56:14.000 14 7763.74 1146.68 54042.48 88888.00 2021-01-14 01:56:15.000 14 7763.70 1146.68 54042.50 88888.00 2021-01-14 01:56:16.000 14 7763.68 1146.68 54042.49 88888.00 2021-01-14 01:56:17.000 14 7763.65 1146.68 54042.51 88888.00 2021-01-14 01:56:18.000 14 7763.62 1146.67 54042.50 88888.00 2021-01-14 01:56:19.000 14 7763.60 1146.68 54042.48 88888.00 2021-01-14 01:56:20.000 14 7763.58 1146.69 54042.50 88888.00 2021-01-14 01:56:21.000 14 7763.56 1146.69 54042.52 88888.00 2021-01-14 01:56:22.000 14 7763.54 1146.69 54042.53 88888.00 2021-01-14 01:56:23.000 14 7763.51 1146.69 54042.53 88888.00 2021-01-14 01:56:24.000 14 7763.49 1146.70 54042.55 88888.00 2021-01-14 01:56:25.000 14 7763.49 1146.71 54042.56 88888.00 2021-01-14 01:56:26.000 14 7763.47 1146.71 54042.55 88888.00 2021-01-14 01:56:27.000 14 7763.45 1146.71 54042.57 88888.00 2021-01-14 01:56:28.000 14 7763.43 1146.72 54042.59 88888.00 2021-01-14 01:56:29.000 14 7763.42 1146.72 54042.60 88888.00 2021-01-14 01:56:30.000 14 7763.41 1146.72 54042.61 88888.00 2021-01-14 01:56:31.000 14 7763.40 1146.72 54042.61 88888.00 2021-01-14 01:56:32.000 14 7763.40 1146.73 54042.62 88888.00 2021-01-14 01:56:33.000 14 7763.38 1146.75 54042.62 88888.00 2021-01-14 01:56:34.000 14 7763.37 1146.75 54042.61 88888.00 2021-01-14 01:56:35.000 14 7763.36 1146.76 54042.59 88888.00 2021-01-14 01:56:36.000 14 7763.34 1146.77 54042.61 88888.00 2021-01-14 01:56:37.000 14 7763.33 1146.78 54042.66 88888.00 2021-01-14 01:56:38.000 14 7763.32 1146.80 54042.68 88888.00 2021-01-14 01:56:39.000 14 7763.29 1146.81 54042.66 88888.00 2021-01-14 01:56:40.000 14 7763.28 1146.82 54042.66 88888.00 2021-01-14 01:56:41.000 14 7763.27 1146.83 54042.67 88888.00 2021-01-14 01:56:42.000 14 7763.26 1146.85 54042.67 88888.00 2021-01-14 01:56:43.000 14 7763.25 1146.86 54042.63 88888.00 2021-01-14 01:56:44.000 14 7763.23 1146.88 54042.62 88888.00 2021-01-14 01:56:45.000 14 7763.22 1146.90 54042.64 88888.00 2021-01-14 01:56:46.000 14 7763.20 1146.91 54042.66 88888.00 2021-01-14 01:56:47.000 14 7763.19 1146.92 54042.69 88888.00 2021-01-14 01:56:48.000 14 7763.18 1146.93 54042.71 88888.00 2021-01-14 01:56:49.000 14 7763.17 1146.95 54042.71 88888.00 2021-01-14 01:56:50.000 14 7763.17 1146.97 54042.73 88888.00 2021-01-14 01:56:51.000 14 7763.16 1147.00 54042.74 88888.00 2021-01-14 01:56:52.000 14 7763.15 1147.01 54042.72 88888.00 2021-01-14 01:56:53.000 14 7763.13 1147.03 54042.72 88888.00 2021-01-14 01:56:54.000 14 7763.13 1147.05 54042.73 88888.00 2021-01-14 01:56:55.000 14 7763.13 1147.07 54042.74 88888.00 2021-01-14 01:56:56.000 14 7763.11 1147.09 54042.75 88888.00 2021-01-14 01:56:57.000 14 7763.09 1147.11 54042.77 88888.00 2021-01-14 01:56:58.000 14 7763.09 1147.13 54042.79 88888.00 2021-01-14 01:56:59.000 14 7763.10 1147.16 54042.80 88888.00 2021-01-14 01:57:00.000 14 7763.09 1147.19 54042.79 88888.00 2021-01-14 01:57:01.000 14 7763.09 1147.21 54042.78 88888.00 2021-01-14 01:57:02.000 14 7763.08 1147.22 54042.78 88888.00 2021-01-14 01:57:03.000 14 7763.08 1147.24 54042.80 88888.00 2021-01-14 01:57:04.000 14 7763.08 1147.26 54042.81 88888.00 2021-01-14 01:57:05.000 14 7763.08 1147.29 54042.84 88888.00 2021-01-14 01:57:06.000 14 7763.07 1147.32 54042.88 88888.00 2021-01-14 01:57:07.000 14 7763.06 1147.35 54042.89 88888.00 2021-01-14 01:57:08.000 14 7763.06 1147.37 54042.89 88888.00 2021-01-14 01:57:09.000 14 7763.06 1147.41 54042.91 88888.00 2021-01-14 01:57:10.000 14 7763.07 1147.44 54042.93 88888.00 2021-01-14 01:57:11.000 14 7763.07 1147.46 54042.91 88888.00 2021-01-14 01:57:12.000 14 7763.07 1147.49 54042.91 88888.00 2021-01-14 01:57:13.000 14 7763.07 1147.52 54042.95 88888.00 2021-01-14 01:57:14.000 14 7763.07 1147.55 54042.96 88888.00 2021-01-14 01:57:15.000 14 7763.06 1147.58 54042.97 88888.00 2021-01-14 01:57:16.000 14 7763.05 1147.61 54043.01 88888.00 2021-01-14 01:57:17.000 14 7763.05 1147.64 54043.04 88888.00 2021-01-14 01:57:18.000 14 7763.05 1147.67 54043.03 88888.00 2021-01-14 01:57:19.000 14 7763.06 1147.70 54043.01 88888.00 2021-01-14 01:57:20.000 14 7763.05 1147.73 54043.01 88888.00 2021-01-14 01:57:21.000 14 7763.06 1147.75 54043.04 88888.00 2021-01-14 01:57:22.000 14 7763.05 1147.78 54043.06 88888.00 2021-01-14 01:57:23.000 14 7763.04 1147.80 54043.05 88888.00 2021-01-14 01:57:24.000 14 7763.05 1147.83 54043.05 88888.00 2021-01-14 01:57:25.000 14 7763.05 1147.86 54043.08 88888.00 2021-01-14 01:57:26.000 14 7763.05 1147.89 54043.09 88888.00 2021-01-14 01:57:27.000 14 7763.05 1147.92 54043.09 88888.00 2021-01-14 01:57:28.000 14 7763.05 1147.95 54043.07 88888.00 2021-01-14 01:57:29.000 14 7763.06 1148.00 54043.05 88888.00 2021-01-14 01:57:30.000 14 7763.06 1148.03 54043.08 88888.00 2021-01-14 01:57:31.000 14 7763.06 1148.05 54043.11 88888.00 2021-01-14 01:57:32.000 14 7763.06 1148.08 54043.11 88888.00 2021-01-14 01:57:33.000 14 7763.06 1148.12 54043.11 88888.00 2021-01-14 01:57:34.000 14 7763.06 1148.15 54043.11 88888.00 2021-01-14 01:57:35.000 14 7763.07 1148.18 54043.08 88888.00 2021-01-14 01:57:36.000 14 7763.07 1148.22 54043.09 88888.00 2021-01-14 01:57:37.000 14 7763.07 1148.25 54043.12 88888.00 2021-01-14 01:57:38.000 14 7763.06 1148.28 54043.14 88888.00 2021-01-14 01:57:39.000 14 7763.07 1148.32 54043.12 88888.00 2021-01-14 01:57:40.000 14 7763.08 1148.35 54043.09 88888.00 2021-01-14 01:57:41.000 14 7763.08 1148.37 54043.10 88888.00 2021-01-14 01:57:42.000 14 7763.08 1148.41 54043.09 88888.00 2021-01-14 01:57:43.000 14 7763.07 1148.45 54043.09 88888.00 2021-01-14 01:57:44.000 14 7763.05 1148.47 54043.15 88888.00 2021-01-14 01:57:45.000 14 7763.05 1148.51 54043.17 88888.00 2021-01-14 01:57:46.000 14 7763.05 1148.54 54043.15 88888.00 2021-01-14 01:57:47.000 14 7763.05 1148.58 54043.16 88888.00 2021-01-14 01:57:48.000 14 7763.04 1148.61 54043.16 88888.00 2021-01-14 01:57:49.000 14 7763.04 1148.64 54043.16 88888.00 2021-01-14 01:57:50.000 14 7763.04 1148.68 54043.15 88888.00 2021-01-14 01:57:51.000 14 7763.03 1148.71 54043.14 88888.00 2021-01-14 01:57:52.000 14 7763.03 1148.75 54043.14 88888.00 2021-01-14 01:57:53.000 14 7763.02 1148.79 54043.13 88888.00 2021-01-14 01:57:54.000 14 7763.02 1148.83 54043.11 88888.00 2021-01-14 01:57:55.000 14 7763.02 1148.87 54043.09 88888.00 2021-01-14 01:57:56.000 14 7763.03 1148.92 54043.04 88888.00 2021-01-14 01:57:57.000 14 7763.02 1148.96 54043.05 88888.00 2021-01-14 01:57:58.000 14 7763.00 1148.98 54043.14 88888.00 2021-01-14 01:57:59.000 14 7763.00 1149.01 54043.19 88888.00 2021-01-14 01:58:00.000 14 7763.01 1149.04 54043.17 88888.00 2021-01-14 01:58:01.000 14 7763.00 1149.07 54043.17 88888.00 2021-01-14 01:58:02.000 14 7763.01 1149.09 54043.19 88888.00 2021-01-14 01:58:03.000 14 7763.02 1149.13 54043.19 88888.00 2021-01-14 01:58:04.000 14 7763.02 1149.16 54043.21 88888.00 2021-01-14 01:58:05.000 14 7763.02 1149.18 54043.27 88888.00 2021-01-14 01:58:06.000 14 7763.03 1149.21 54043.27 88888.00 2021-01-14 01:58:07.000 14 7763.04 1149.25 54043.24 88888.00 2021-01-14 01:58:08.000 14 7763.05 1149.27 54043.26 88888.00 2021-01-14 01:58:09.000 14 7763.06 1149.30 54043.30 88888.00 2021-01-14 01:58:10.000 14 7763.07 1149.33 54043.32 88888.00 2021-01-14 01:58:11.000 14 7763.09 1149.35 54043.33 88888.00 2021-01-14 01:58:12.000 14 7763.10 1149.37 54043.33 88888.00 2021-01-14 01:58:13.000 14 7763.10 1149.39 54043.32 88888.00 2021-01-14 01:58:14.000 14 7763.10 1149.41 54043.32 88888.00 2021-01-14 01:58:15.000 14 7763.11 1149.43 54043.35 88888.00 2021-01-14 01:58:16.000 14 7763.11 1149.45 54043.39 88888.00 2021-01-14 01:58:17.000 14 7763.11 1149.48 54043.40 88888.00 2021-01-14 01:58:18.000 14 7763.14 1149.52 54043.33 88888.00 2021-01-14 01:58:19.000 14 7763.15 1149.55 54043.30 88888.00 2021-01-14 01:58:20.000 14 7763.15 1149.57 54043.36 88888.00 2021-01-14 01:58:21.000 14 7763.15 1149.60 54043.38 88888.00 2021-01-14 01:58:22.000 14 7763.17 1149.63 54043.30 88888.00 2021-01-14 01:58:23.000 14 7763.18 1149.68 54043.21 88888.00 2021-01-14 01:58:24.000 14 7763.17 1149.71 54043.23 88888.00 2021-01-14 01:58:25.000 14 7763.14 1149.74 54043.33 88888.00 2021-01-14 01:58:26.000 14 7763.12 1149.76 54043.45 88888.00 2021-01-14 01:58:27.000 14 7763.12 1149.79 54043.50 88888.00 2021-01-14 01:58:28.000 14 7763.14 1149.82 54043.47 88888.00 2021-01-14 01:58:29.000 14 7763.15 1149.85 54043.47 88888.00 2021-01-14 01:58:30.000 14 7763.15 1149.89 54043.49 88888.00 2021-01-14 01:58:31.000 14 7763.14 1149.91 54043.51 88888.00 2021-01-14 01:58:32.000 14 7763.13 1149.93 54043.54 88888.00 2021-01-14 01:58:33.000 14 7763.15 1149.97 54043.55 88888.00 2021-01-14 01:58:34.000 14 7763.17 1150.00 54043.53 88888.00 2021-01-14 01:58:35.000 14 7763.17 1150.03 54043.54 88888.00 2021-01-14 01:58:36.000 14 7763.17 1150.06 54043.57 88888.00 2021-01-14 01:58:37.000 14 7763.18 1150.09 54043.53 88888.00 2021-01-14 01:58:38.000 14 7763.19 1150.12 54043.50 88888.00 2021-01-14 01:58:39.000 14 7763.18 1150.15 54043.59 88888.00 2021-01-14 01:58:40.000 14 7763.18 1150.17 54043.62 88888.00 2021-01-14 01:58:41.000 14 7763.20 1150.19 54043.57 88888.00 2021-01-14 01:58:42.000 14 7763.21 1150.21 54043.59 88888.00 2021-01-14 01:58:43.000 14 7763.20 1150.22 54043.66 88888.00 2021-01-14 01:58:44.000 14 7763.21 1150.24 54043.68 88888.00 2021-01-14 01:58:45.000 14 7763.22 1150.27 54043.66 88888.00 2021-01-14 01:58:46.000 14 7763.22 1150.29 54043.65 88888.00 2021-01-14 01:58:47.000 14 7763.24 1150.32 54043.62 88888.00 2021-01-14 01:58:48.000 14 7763.26 1150.35 54043.57 88888.00 2021-01-14 01:58:49.000 14 7763.25 1150.37 54043.59 88888.00 2021-01-14 01:58:50.000 14 7763.25 1150.36 54043.70 88888.00 2021-01-14 01:58:51.000 14 7763.27 1150.38 54043.73 88888.00 2021-01-14 01:58:52.000 14 7763.27 1150.41 54043.71 88888.00 2021-01-14 01:58:53.000 14 7763.27 1150.43 54043.74 88888.00 2021-01-14 01:58:54.000 14 7763.28 1150.45 54043.77 88888.00 2021-01-14 01:58:55.000 14 7763.28 1150.47 54043.79 88888.00 2021-01-14 01:58:56.000 14 7763.29 1150.48 54043.81 88888.00 2021-01-14 01:58:57.000 14 7763.30 1150.49 54043.83 88888.00 2021-01-14 01:58:58.000 14 7763.31 1150.50 54043.84 88888.00 2021-01-14 01:58:59.000 14 7763.32 1150.51 54043.81 88888.00 2021-01-14 01:59:00.000 14 7763.33 1150.52 54043.79 88888.00 2021-01-14 01:59:01.000 14 7763.34 1150.53 54043.84 88888.00 2021-01-14 01:59:02.000 14 7763.34 1150.53 54043.86 88888.00 2021-01-14 01:59:03.000 14 7763.36 1150.54 54043.86 88888.00 2021-01-14 01:59:04.000 14 7763.37 1150.54 54043.86 88888.00 2021-01-14 01:59:05.000 14 7763.37 1150.52 54043.88 88888.00 2021-01-14 01:59:06.000 14 7763.37 1150.52 54043.90 88888.00 2021-01-14 01:59:07.000 14 7763.39 1150.52 54043.87 88888.00 2021-01-14 01:59:08.000 14 7763.40 1150.52 54043.84 88888.00 2021-01-14 01:59:09.000 14 7763.40 1150.52 54043.86 88888.00 2021-01-14 01:59:10.000 14 7763.42 1150.50 54043.90 88888.00 2021-01-14 01:59:11.000 14 7763.42 1150.50 54043.90 88888.00 2021-01-14 01:59:12.000 14 7763.44 1150.51 54043.86 88888.00 2021-01-14 01:59:13.000 14 7763.44 1150.51 54043.87 88888.00 2021-01-14 01:59:14.000 14 7763.44 1150.50 54043.91 88888.00 2021-01-14 01:59:15.000 14 7763.45 1150.49 54043.93 88888.00 2021-01-14 01:59:16.000 14 7763.45 1150.48 54043.91 88888.00 2021-01-14 01:59:17.000 14 7763.46 1150.48 54043.89 88888.00 2021-01-14 01:59:18.000 14 7763.47 1150.48 54043.89 88888.00 2021-01-14 01:59:19.000 14 7763.47 1150.46 54043.91 88888.00 2021-01-14 01:59:20.000 14 7763.47 1150.45 54043.90 88888.00 2021-01-14 01:59:21.000 14 7763.48 1150.45 54043.87 88888.00 2021-01-14 01:59:22.000 14 7763.49 1150.45 54043.88 88888.00 2021-01-14 01:59:23.000 14 7763.49 1150.43 54043.88 88888.00 2021-01-14 01:59:24.000 14 7763.50 1150.42 54043.86 88888.00 2021-01-14 01:59:25.000 14 7763.51 1150.42 54043.87 88888.00 2021-01-14 01:59:26.000 14 7763.53 1150.43 54043.87 88888.00 2021-01-14 01:59:27.000 14 7763.55 1150.44 54043.86 88888.00 2021-01-14 01:59:28.000 14 7763.54 1150.43 54043.86 88888.00 2021-01-14 01:59:29.000 14 7763.54 1150.43 54043.88 88888.00 2021-01-14 01:59:30.000 14 7763.56 1150.42 54043.87 88888.00 2021-01-14 01:59:31.000 14 7763.59 1150.43 54043.82 88888.00 2021-01-14 01:59:32.000 14 7763.60 1150.42 54043.84 88888.00 2021-01-14 01:59:33.000 14 7763.60 1150.41 54043.88 88888.00 2021-01-14 01:59:34.000 14 7763.62 1150.41 54043.84 88888.00 2021-01-14 01:59:35.000 14 7763.64 1150.43 54043.82 88888.00 2021-01-14 01:59:36.000 14 7763.65 1150.43 54043.84 88888.00 2021-01-14 01:59:37.000 14 7763.66 1150.41 54043.84 88888.00 2021-01-14 01:59:38.000 14 7763.66 1150.40 54043.85 88888.00 2021-01-14 01:59:39.000 14 7763.66 1150.39 54043.86 88888.00 2021-01-14 01:59:40.000 14 7763.67 1150.39 54043.85 88888.00 2021-01-14 01:59:41.000 14 7763.67 1150.38 54043.85 88888.00 2021-01-14 01:59:42.000 14 7763.69 1150.38 54043.82 88888.00 2021-01-14 01:59:43.000 14 7763.70 1150.37 54043.78 88888.00 2021-01-14 01:59:44.000 14 7763.69 1150.37 54043.77 88888.00 2021-01-14 01:59:45.000 14 7763.69 1150.35 54043.78 88888.00 2021-01-14 01:59:46.000 14 7763.70 1150.34 54043.77 88888.00 2021-01-14 01:59:47.000 14 7763.69 1150.34 54043.76 88888.00 2021-01-14 01:59:48.000 14 7763.70 1150.33 54043.77 88888.00 2021-01-14 01:59:49.000 14 7763.71 1150.32 54043.79 88888.00 2021-01-14 01:59:50.000 14 7763.72 1150.31 54043.78 88888.00 2021-01-14 01:59:51.000 14 7763.74 1150.31 54043.75 88888.00 2021-01-14 01:59:52.000 14 7763.75 1150.31 54043.72 88888.00 2021-01-14 01:59:53.000 14 7763.76 1150.30 54043.69 88888.00 2021-01-14 01:59:54.000 14 7763.76 1150.29 54043.72 88888.00 2021-01-14 01:59:55.000 14 7763.77 1150.28 54043.74 88888.00 2021-01-14 01:59:56.000 14 7763.79 1150.28 54043.65 88888.00 2021-01-14 01:59:57.000 14 7763.80 1150.29 54043.60 88888.00 2021-01-14 01:59:58.000 14 7763.80 1150.28 54043.66 88888.00 2021-01-14 01:59:59.000 14 7763.81 1150.27 54043.68 88888.00 2021-01-14 02:00:00.000 14 7763.83 1150.27 54043.64 88888.00 2021-01-14 02:00:01.000 14 7763.83 1150.26 54043.65 88888.00 2021-01-14 02:00:02.000 14 7763.83 1150.25 54043.70 88888.00 2021-01-14 02:00:03.000 14 7763.86 1150.26 54043.64 88888.00 2021-01-14 02:00:04.000 14 7763.89 1150.26 54043.58 88888.00 2021-01-14 02:00:05.000 14 7763.89 1150.25 54043.64 88888.00 2021-01-14 02:00:06.000 14 7763.91 1150.23 54043.67 88888.00 2021-01-14 02:00:07.000 14 7763.94 1150.22 54043.65 88888.00 2021-01-14 02:00:08.000 14 7763.94 1150.21 54043.67 88888.00 2021-01-14 02:00:09.000 14 7763.95 1150.20 54043.65 88888.00 2021-01-14 02:00:10.000 14 7763.98 1150.20 54043.62 88888.00 2021-01-14 02:00:11.000 14 7763.99 1150.21 54043.63 88888.00 2021-01-14 02:00:12.000 14 7764.00 1150.20 54043.64 88888.00 2021-01-14 02:00:13.000 14 7764.00 1150.19 54043.64 88888.00 2021-01-14 02:00:14.000 14 7764.01 1150.18 54043.65 88888.00 2021-01-14 02:00:15.000 14 7764.02 1150.17 54043.68 88888.00 2021-01-14 02:00:16.000 14 7764.03 1150.17 54043.65 88888.00 2021-01-14 02:00:17.000 14 7764.04 1150.17 54043.61 88888.00 2021-01-14 02:00:18.000 14 7764.06 1150.16 54043.63 88888.00 2021-01-14 02:00:19.000 14 7764.09 1150.16 54043.62 88888.00 2021-01-14 02:00:20.000 14 7764.10 1150.15 54043.63 88888.00 2021-01-14 02:00:21.000 14 7764.10 1150.15 54043.66 88888.00 2021-01-14 02:00:22.000 14 7764.11 1150.15 54043.62 88888.00 2021-01-14 02:00:23.000 14 7764.13 1150.14 54043.52 88888.00 2021-01-14 02:00:24.000 14 7764.14 1150.14 54043.51 88888.00 2021-01-14 02:00:25.000 14 7764.14 1150.12 54043.60 88888.00 2021-01-14 02:00:26.000 14 7764.15 1150.11 54043.63 88888.00 2021-01-14 02:00:27.000 14 7764.17 1150.12 54043.54 88888.00 2021-01-14 02:00:28.000 14 7764.18 1150.12 54043.49 88888.00 2021-01-14 02:00:29.000 14 7764.17 1150.11 54043.56 88888.00 2021-01-14 02:00:30.000 14 7764.17 1150.10 54043.61 88888.00 2021-01-14 02:00:31.000 14 7764.18 1150.10 54043.57 88888.00 2021-01-14 02:00:32.000 14 7764.18 1150.09 54043.57 88888.00 2021-01-14 02:00:33.000 14 7764.18 1150.08 54043.60 88888.00 2021-01-14 02:00:34.000 14 7764.19 1150.07 54043.58 88888.00 2021-01-14 02:00:35.000 14 7764.18 1150.05 54043.57 88888.00 2021-01-14 02:00:36.000 14 7764.19 1150.03 54043.59 88888.00 2021-01-14 02:00:37.000 14 7764.21 1150.02 54043.59 88888.00 2021-01-14 02:00:38.000 14 7764.21 1150.02 54043.57 88888.00 2021-01-14 02:00:39.000 14 7764.21 1150.02 54043.55 88888.00 2021-01-14 02:00:40.000 14 7764.22 1150.01 54043.54 88888.00 2021-01-14 02:00:41.000 14 7764.22 1150.00 54043.55 88888.00 2021-01-14 02:00:42.000 14 7764.22 1149.98 54043.57 88888.00 2021-01-14 02:00:43.000 14 7764.23 1149.96 54043.59 88888.00 2021-01-14 02:00:44.000 14 7764.23 1149.94 54043.59 88888.00 2021-01-14 02:00:45.000 14 7764.24 1149.93 54043.57 88888.00 2021-01-14 02:00:46.000 14 7764.24 1149.91 54043.56 88888.00 2021-01-14 02:00:47.000 14 7764.25 1149.89 54043.55 88888.00 2021-01-14 02:00:48.000 14 7764.26 1149.87 54043.55 88888.00 2021-01-14 02:00:49.000 14 7764.26 1149.84 54043.56 88888.00 2021-01-14 02:00:50.000 14 7764.27 1149.81 54043.57 88888.00 2021-01-14 02:00:51.000 14 7764.29 1149.78 54043.55 88888.00 2021-01-14 02:00:52.000 14 7764.30 1149.77 54043.54 88888.00 2021-01-14 02:00:53.000 14 7764.31 1149.74 54043.53 88888.00 2021-01-14 02:00:54.000 14 7764.32 1149.71 54043.51 88888.00 2021-01-14 02:00:55.000 14 7764.34 1149.70 54043.47 88888.00 2021-01-14 02:00:56.000 14 7764.34 1149.68 54043.48 88888.00 2021-01-14 02:00:57.000 14 7764.33 1149.65 54043.55 88888.00 2021-01-14 02:00:58.000 14 7764.34 1149.63 54043.58 88888.00 2021-01-14 02:00:59.000 14 7764.36 1149.62 54043.57 88888.00 2021-01-14 02:01:00.000 14 7764.38 1149.60 54043.55 88888.00 2021-01-14 02:01:01.000 14 7764.39 1149.57 54043.57 88888.00 2021-01-14 02:01:02.000 14 7764.40 1149.55 54043.57 88888.00 2021-01-14 02:01:03.000 14 7764.41 1149.53 54043.49 88888.00 2021-01-14 02:01:04.000 14 7764.42 1149.49 54043.45 88888.00 2021-01-14 02:01:05.000 14 7764.41 1149.46 54043.55 88888.00 2021-01-14 02:01:06.000 14 7764.41 1149.43 54043.63 88888.00 2021-01-14 02:01:07.000 14 7764.44 1149.42 54043.57 88888.00 2021-01-14 02:01:08.000 14 7764.44 1149.39 54043.55 88888.00 2021-01-14 02:01:09.000 14 7764.44 1149.36 54043.61 88888.00 2021-01-14 02:01:10.000 14 7764.44 1149.33 54043.63 88888.00 2021-01-14 02:01:11.000 14 7764.45 1149.30 54043.64 88888.00 2021-01-14 02:01:12.000 14 7764.46 1149.28 54043.67 88888.00 2021-01-14 02:01:13.000 14 7764.46 1149.25 54043.69 88888.00 2021-01-14 02:01:14.000 14 7764.47 1149.22 54043.66 88888.00 2021-01-14 02:01:15.000 14 7764.49 1149.20 54043.62 88888.00 2021-01-14 02:01:16.000 14 7764.49 1149.18 54043.65 88888.00 2021-01-14 02:01:17.000 14 7764.50 1149.15 54043.71 88888.00 2021-01-14 02:01:18.000 14 7764.51 1149.12 54043.73 88888.00 2021-01-14 02:01:19.000 14 7764.51 1149.09 54043.73 88888.00 2021-01-14 02:01:20.000 14 7764.51 1149.06 54043.73 88888.00 2021-01-14 02:01:21.000 14 7764.52 1149.05 54043.74 88888.00 2021-01-14 02:01:22.000 14 7764.53 1149.04 54043.75 88888.00 2021-01-14 02:01:23.000 14 7764.53 1149.02 54043.75 88888.00 2021-01-14 02:01:24.000 14 7764.54 1148.99 54043.73 88888.00 2021-01-14 02:01:25.000 14 7764.53 1148.97 54043.71 88888.00 2021-01-14 02:01:26.000 14 7764.51 1148.94 54043.73 88888.00 2021-01-14 02:01:27.000 14 7764.49 1148.90 54043.73 88888.00 2021-01-14 02:01:28.000 14 7764.50 1148.87 54043.70 88888.00 2021-01-14 02:01:29.000 14 7764.50 1148.85 54043.71 88888.00 2021-01-14 02:01:30.000 14 7764.49 1148.82 54043.73 88888.00 2021-01-14 02:01:31.000 14 7764.48 1148.80 54043.73 88888.00 2021-01-14 02:01:32.000 14 7764.45 1148.77 54043.70 88888.00 2021-01-14 02:01:33.000 14 7764.44 1148.75 54043.67 88888.00 2021-01-14 02:01:34.000 14 7764.42 1148.72 54043.68 88888.00 2021-01-14 02:01:35.000 14 7764.42 1148.70 54043.71 88888.00 2021-01-14 02:01:36.000 14 7764.42 1148.67 54043.72 88888.00 2021-01-14 02:01:37.000 14 7764.41 1148.66 54043.72 88888.00 2021-01-14 02:01:38.000 14 7764.40 1148.65 54043.69 88888.00 2021-01-14 02:01:39.000 14 7764.38 1148.63 54043.67 88888.00 2021-01-14 02:01:40.000 14 7764.36 1148.61 54043.67 88888.00 2021-01-14 02:01:41.000 14 7764.34 1148.60 54043.67 88888.00 2021-01-14 02:01:42.000 14 7764.33 1148.58 54043.65 88888.00 2021-01-14 02:01:43.000 14 7764.30 1148.56 54043.64 88888.00 2021-01-14 02:01:44.000 14 7764.27 1148.54 54043.65 88888.00 2021-01-14 02:01:45.000 14 7764.26 1148.52 54043.66 88888.00 2021-01-14 02:01:46.000 14 7764.25 1148.49 54043.65 88888.00 2021-01-14 02:01:47.000 14 7764.24 1148.47 54043.63 88888.00 2021-01-14 02:01:48.000 14 7764.22 1148.45 54043.62 88888.00 2021-01-14 02:01:49.000 14 7764.20 1148.43 54043.61 88888.00 2021-01-14 02:01:50.000 14 7764.18 1148.41 54043.57 88888.00 2021-01-14 02:01:51.000 14 7764.17 1148.40 54043.56 88888.00 2021-01-14 02:01:52.000 14 7764.16 1148.37 54043.59 88888.00 2021-01-14 02:01:53.000 14 7764.14 1148.35 54043.61 88888.00 2021-01-14 02:01:54.000 14 7764.12 1148.34 54043.60 88888.00 2021-01-14 02:01:55.000 14 7764.10 1148.32 54043.56 88888.00 2021-01-14 02:01:56.000 14 7764.07 1148.29 54043.55 88888.00 2021-01-14 02:01:57.000 14 7764.05 1148.28 54043.53 88888.00 2021-01-14 02:01:58.000 14 7764.03 1148.25 54043.50 88888.00 2021-01-14 02:01:59.000 14 7764.01 1148.22 54043.53 88888.00 2021-01-14 02:02:00.000 14 7763.99 1148.20 54043.53 88888.00 2021-01-14 02:02:01.000 14 7763.96 1148.19 54043.47 88888.00 2021-01-14 02:02:02.000 14 7763.93 1148.17 54043.48 88888.00 2021-01-14 02:02:03.000 14 7763.91 1148.15 54043.50 88888.00 2021-01-14 02:02:04.000 14 7763.88 1148.13 54043.49 88888.00 2021-01-14 02:02:05.000 14 7763.84 1148.12 54043.45 88888.00 2021-01-14 02:02:06.000 14 7763.82 1148.10 54043.41 88888.00 2021-01-14 02:02:07.000 14 7763.79 1148.08 54043.38 88888.00 2021-01-14 02:02:08.000 14 7763.76 1148.07 54043.38 88888.00 2021-01-14 02:02:09.000 14 7763.73 1148.05 54043.39 88888.00 2021-01-14 02:02:10.000 14 7763.70 1148.04 54043.34 88888.00 2021-01-14 02:02:11.000 14 7763.67 1148.03 54043.29 88888.00 2021-01-14 02:02:12.000 14 7763.64 1148.00 54043.30 88888.00 2021-01-14 02:02:13.000 14 7763.61 1147.99 54043.31 88888.00 2021-01-14 02:02:14.000 14 7763.59 1147.98 54043.29 88888.00 2021-01-14 02:02:15.000 14 7763.56 1147.97 54043.25 88888.00 2021-01-14 02:02:16.000 14 7763.53 1147.96 54043.22 88888.00 2021-01-14 02:02:17.000 14 7763.51 1147.96 54043.21 88888.00 2021-01-14 02:02:18.000 14 7763.48 1147.95 54043.21 88888.00 2021-01-14 02:02:19.000 14 7763.46 1147.94 54043.20 88888.00 2021-01-14 02:02:20.000 14 7763.45 1147.93 54043.20 88888.00 2021-01-14 02:02:21.000 14 7763.44 1147.92 54043.18 88888.00 2021-01-14 02:02:22.000 14 7763.42 1147.91 54043.16 88888.00 2021-01-14 02:02:23.000 14 7763.41 1147.90 54043.14 88888.00 2021-01-14 02:02:24.000 14 7763.40 1147.88 54043.13 88888.00 2021-01-14 02:02:25.000 14 7763.38 1147.87 54043.13 88888.00 2021-01-14 02:02:26.000 14 7763.37 1147.85 54043.10 88888.00 2021-01-14 02:02:27.000 14 7763.37 1147.84 54043.07 88888.00 2021-01-14 02:02:28.000 14 7763.36 1147.82 54043.09 88888.00 2021-01-14 02:02:29.000 14 7763.36 1147.80 54043.10 88888.00 2021-01-14 02:02:30.000 14 7763.35 1147.78 54043.10 88888.00 2021-01-14 02:02:31.000 14 7763.34 1147.77 54043.09 88888.00 2021-01-14 02:02:32.000 14 7763.35 1147.76 54043.06 88888.00 2021-01-14 02:02:33.000 14 7763.34 1147.75 54043.04 88888.00 2021-01-14 02:02:34.000 14 7763.34 1147.74 54043.03 88888.00 2021-01-14 02:02:35.000 14 7763.33 1147.72 54043.03 88888.00 2021-01-14 02:02:36.000 14 7763.34 1147.71 54043.02 88888.00 2021-01-14 02:02:37.000 14 7763.34 1147.71 54043.00 88888.00 2021-01-14 02:02:38.000 14 7763.34 1147.70 54043.00 88888.00 2021-01-14 02:02:39.000 14 7763.34 1147.68 54042.97 88888.00 2021-01-14 02:02:40.000 14 7763.35 1147.67 54042.95 88888.00 2021-01-14 02:02:41.000 14 7763.36 1147.66 54042.90 88888.00 2021-01-14 02:02:42.000 14 7763.38 1147.66 54042.82 88888.00 2021-01-14 02:02:43.000 14 7763.37 1147.65 54042.82 88888.00 2021-01-14 02:02:44.000 14 7763.36 1147.62 54042.93 88888.00 2021-01-14 02:02:45.000 14 7763.37 1147.59 54042.95 88888.00 2021-01-14 02:02:46.000 14 7763.38 1147.59 54042.89 88888.00 2021-01-14 02:02:47.000 14 7763.37 1147.58 54042.89 88888.00 2021-01-14 02:02:48.000 14 7763.37 1147.55 54042.91 88888.00 2021-01-14 02:02:49.000 14 7763.38 1147.54 54042.91 88888.00 2021-01-14 02:02:50.000 14 7763.39 1147.53 54042.86 88888.00 2021-01-14 02:02:51.000 14 7763.39 1147.52 54042.82 88888.00 2021-01-14 02:02:52.000 14 7763.40 1147.50 54042.83 88888.00 2021-01-14 02:02:53.000 14 7763.41 1147.49 54042.84 88888.00 2021-01-14 02:02:54.000 14 7763.43 1147.48 54042.81 88888.00 2021-01-14 02:02:55.000 14 7763.45 1147.47 54042.80 88888.00 2021-01-14 02:02:56.000 14 7763.45 1147.46 54042.80 88888.00 2021-01-14 02:02:57.000 14 7763.45 1147.44 54042.77 88888.00 2021-01-14 02:02:58.000 14 7763.47 1147.43 54042.75 88888.00 2021-01-14 02:02:59.000 14 7763.49 1147.41 54042.77 88888.00 2021-01-14 02:03:00.000 14 7763.50 1147.39 54042.78 88888.00 2021-01-14 02:03:01.000 14 7763.53 1147.38 54042.75 88888.00 2021-01-14 02:03:02.000 14 7763.55 1147.36 54042.75 88888.00 2021-01-14 02:03:03.000 14 7763.56 1147.33 54042.77 88888.00 2021-01-14 02:03:04.000 14 7763.56 1147.32 54042.77 88888.00 2021-01-14 02:03:05.000 14 7763.57 1147.30 54042.76 88888.00 2021-01-14 02:03:06.000 14 7763.57 1147.27 54042.75 88888.00 2021-01-14 02:03:07.000 14 7763.58 1147.25 54042.73 88888.00 2021-01-14 02:03:08.000 14 7763.59 1147.22 54042.73 88888.00 2021-01-14 02:03:09.000 14 7763.60 1147.20 54042.72 88888.00 2021-01-14 02:03:10.000 14 7763.61 1147.19 54042.70 88888.00 2021-01-14 02:03:11.000 14 7763.63 1147.18 54042.67 88888.00 2021-01-14 02:03:12.000 14 7763.64 1147.17 54042.66 88888.00 2021-01-14 02:03:13.000 14 7763.64 1147.15 54042.66 88888.00 2021-01-14 02:03:14.000 14 7763.63 1147.14 54042.66 88888.00 2021-01-14 02:03:15.000 14 7763.62 1147.12 54042.64 88888.00 2021-01-14 02:03:16.000 14 7763.63 1147.10 54042.63 88888.00 2021-01-14 02:03:17.000 14 7763.64 1147.10 54042.64 88888.00 2021-01-14 02:03:18.000 14 7763.64 1147.09 54042.65 88888.00 2021-01-14 02:03:19.000 14 7763.64 1147.08 54042.62 88888.00 2021-01-14 02:03:20.000 14 7763.64 1147.08 54042.60 88888.00 2021-01-14 02:03:21.000 14 7763.65 1147.07 54042.58 88888.00 2021-01-14 02:03:22.000 14 7763.65 1147.05 54042.57 88888.00 2021-01-14 02:03:23.000 14 7763.64 1147.03 54042.55 88888.00 2021-01-14 02:03:24.000 14 7763.64 1147.01 54042.54 88888.00 2021-01-14 02:03:25.000 14 7763.66 1147.00 54042.54 88888.00 2021-01-14 02:03:26.000 14 7763.67 1146.98 54042.54 88888.00 2021-01-14 02:03:27.000 14 7763.67 1146.97 54042.51 88888.00 2021-01-14 02:03:28.000 14 7763.68 1146.96 54042.50 88888.00 2021-01-14 02:03:29.000 14 7763.68 1146.93 54042.53 88888.00 2021-01-14 02:03:30.000 14 7763.70 1146.91 54042.55 88888.00 2021-01-14 02:03:31.000 14 7763.74 1146.90 54042.52 88888.00 2021-01-14 02:03:32.000 14 7763.76 1146.89 54042.49 88888.00 2021-01-14 02:03:33.000 14 7763.78 1146.87 54042.51 88888.00 2021-01-14 02:03:34.000 14 7763.81 1146.86 54042.47 88888.00 2021-01-14 02:03:35.000 14 7763.83 1146.87 54042.36 88888.00 2021-01-14 02:03:36.000 14 7763.85 1146.87 54042.30 88888.00 2021-01-14 02:03:37.000 14 7763.84 1146.86 54042.36 88888.00 2021-01-14 02:03:38.000 14 7763.84 1146.84 54042.46 88888.00 2021-01-14 02:03:39.000 14 7763.85 1146.83 54042.48 88888.00 2021-01-14 02:03:40.000 14 7763.87 1146.85 54042.48 88888.00 2021-01-14 02:03:41.000 14 7763.87 1146.85 54042.49 88888.00 2021-01-14 02:03:42.000 14 7763.88 1146.85 54042.47 88888.00 2021-01-14 02:03:43.000 14 7763.89 1146.86 54042.45 88888.00 2021-01-14 02:03:44.000 14 7763.89 1146.86 54042.43 88888.00 2021-01-14 02:03:45.000 14 7763.88 1146.86 54042.42 88888.00 2021-01-14 02:03:46.000 14 7763.86 1146.87 54042.40 88888.00 2021-01-14 02:03:47.000 14 7763.85 1146.87 54042.37 88888.00 2021-01-14 02:03:48.000 14 7763.85 1146.89 54042.34 88888.00 2021-01-14 02:03:49.000 14 7763.85 1146.89 54042.30 88888.00 2021-01-14 02:03:50.000 14 7763.82 1146.90 54042.27 88888.00 2021-01-14 02:03:51.000 14 7763.80 1146.91 54042.26 88888.00 2021-01-14 02:03:52.000 14 7763.80 1146.92 54042.24 88888.00 2021-01-14 02:03:53.000 14 7763.79 1146.94 54042.18 88888.00 2021-01-14 02:03:54.000 14 7763.78 1146.96 54042.15 88888.00 2021-01-14 02:03:55.000 14 7763.76 1146.97 54042.16 88888.00 2021-01-14 02:03:56.000 14 7763.75 1146.98 54042.15 88888.00 2021-01-14 02:03:57.000 14 7763.73 1146.99 54042.11 88888.00 2021-01-14 02:03:58.000 14 7763.71 1147.00 54042.07 88888.00 2021-01-14 02:03:59.000 14 7763.70 1147.01 54042.05 88888.00 2021-01-14 02:04:00.000 14 7763.69 1147.03 54042.05 88888.00 2021-01-14 02:04:01.000 14 7763.67 1147.04 54042.01 88888.00 2021-01-14 02:04:02.000 14 7763.67 1147.05 54041.96 88888.00 2021-01-14 02:04:03.000 14 7763.65 1147.07 54041.93 88888.00 2021-01-14 02:04:04.000 14 7763.64 1147.09 54041.87 88888.00 2021-01-14 02:04:05.000 14 7763.62 1147.10 54041.84 88888.00 2021-01-14 02:04:06.000 14 7763.61 1147.11 54041.86 88888.00 2021-01-14 02:04:07.000 14 7763.60 1147.12 54041.85 88888.00 2021-01-14 02:04:08.000 14 7763.60 1147.13 54041.83 88888.00 2021-01-14 02:04:09.000 14 7763.59 1147.15 54041.85 88888.00 2021-01-14 02:04:10.000 14 7763.58 1147.17 54041.84 88888.00 2021-01-14 02:04:11.000 14 7763.57 1147.18 54041.80 88888.00 2021-01-14 02:04:12.000 14 7763.58 1147.19 54041.78 88888.00 2021-01-14 02:04:13.000 14 7763.57 1147.21 54041.76 88888.00 2021-01-14 02:04:14.000 14 7763.56 1147.22 54041.76 88888.00 2021-01-14 02:04:15.000 14 7763.55 1147.23 54041.76 88888.00 2021-01-14 02:04:16.000 14 7763.55 1147.25 54041.72 88888.00 2021-01-14 02:04:17.000 14 7763.55 1147.26 54041.72 88888.00 2021-01-14 02:04:18.000 14 7763.55 1147.27 54041.72 88888.00 2021-01-14 02:04:19.000 14 7763.55 1147.29 54041.69 88888.00 2021-01-14 02:04:20.000 14 7763.54 1147.31 54041.69 88888.00 2021-01-14 02:04:21.000 14 7763.54 1147.32 54041.71 88888.00 2021-01-14 02:04:22.000 14 7763.55 1147.33 54041.71 88888.00 2021-01-14 02:04:23.000 14 7763.55 1147.35 54041.69 88888.00 2021-01-14 02:04:24.000 14 7763.55 1147.36 54041.64 88888.00 2021-01-14 02:04:25.000 14 7763.56 1147.38 54041.62 88888.00 2021-01-14 02:04:26.000 14 7763.55 1147.39 54041.64 88888.00 2021-01-14 02:04:27.000 14 7763.54 1147.41 54041.66 88888.00 2021-01-14 02:04:28.000 14 7763.55 1147.42 54041.66 88888.00 2021-01-14 02:04:29.000 14 7763.55 1147.45 54041.62 88888.00 2021-01-14 02:04:30.000 14 7763.54 1147.47 54041.58 88888.00 2021-01-14 02:04:31.000 14 7763.53 1147.47 54041.58 88888.00 2021-01-14 02:04:32.000 14 7763.52 1147.47 54041.59 88888.00 2021-01-14 02:04:33.000 14 7763.52 1147.49 54041.57 88888.00 2021-01-14 02:04:34.000 14 7763.51 1147.50 54041.52 88888.00 2021-01-14 02:04:35.000 14 7763.48 1147.52 54041.50 88888.00 2021-01-14 02:04:36.000 14 7763.46 1147.53 54041.52 88888.00 2021-01-14 02:04:37.000 14 7763.46 1147.53 54041.49 88888.00 2021-01-14 02:04:38.000 14 7763.45 1147.55 54041.45 88888.00 2021-01-14 02:04:39.000 14 7763.44 1147.57 54041.43 88888.00 2021-01-14 02:04:40.000 14 7763.44 1147.58 54041.43 88888.00 2021-01-14 02:04:41.000 14 7763.43 1147.60 54041.42 88888.00 2021-01-14 02:04:42.000 14 7763.41 1147.63 54041.39 88888.00 2021-01-14 02:04:43.000 14 7763.41 1147.64 54041.35 88888.00 2021-01-14 02:04:44.000 14 7763.41 1147.66 54041.32 88888.00 2021-01-14 02:04:45.000 14 7763.38 1147.69 54041.32 88888.00 2021-01-14 02:04:46.000 14 7763.36 1147.70 54041.34 88888.00 2021-01-14 02:04:47.000 14 7763.36 1147.71 54041.31 88888.00 2021-01-14 02:04:48.000 14 7763.35 1147.71 54041.30 88888.00 2021-01-14 02:04:49.000 14 7763.33 1147.72 54041.30 88888.00 2021-01-14 02:04:50.000 14 7763.32 1147.74 54041.29 88888.00 2021-01-14 02:04:51.000 14 7763.31 1147.76 54041.28 88888.00 2021-01-14 02:04:52.000 14 7763.30 1147.77 54041.26 88888.00 2021-01-14 02:04:53.000 14 7763.28 1147.79 54041.23 88888.00 2021-01-14 02:04:54.000 14 7763.27 1147.80 54041.23 88888.00 2021-01-14 02:04:55.000 14 7763.26 1147.81 54041.23 88888.00 2021-01-14 02:04:56.000 14 7763.27 1147.83 54041.21 88888.00 2021-01-14 02:04:57.000 14 7763.28 1147.84 54041.20 88888.00 2021-01-14 02:04:58.000 14 7763.28 1147.85 54041.18 88888.00 2021-01-14 02:04:59.000 14 7763.28 1147.87 54041.17 88888.00 2021-01-14 02:05:00.000 14 7763.27 1147.88 54041.17 88888.00 2021-01-14 02:05:01.000 14 7763.26 1147.89 54041.16 88888.00 2021-01-14 02:05:02.000 14 7763.24 1147.90 54041.14 88888.00 2021-01-14 02:05:03.000 14 7763.24 1147.91 54041.14 88888.00 2021-01-14 02:05:04.000 14 7763.24 1147.92 54041.13 88888.00 2021-01-14 02:05:05.000 14 7763.23 1147.92 54041.13 88888.00 2021-01-14 02:05:06.000 14 7763.23 1147.92 54041.11 88888.00 2021-01-14 02:05:07.000 14 7763.23 1147.93 54041.08 88888.00 2021-01-14 02:05:08.000 14 7763.23 1147.94 54041.08 88888.00 2021-01-14 02:05:09.000 14 7763.24 1147.94 54041.09 88888.00 2021-01-14 02:05:10.000 14 7763.25 1147.95 54041.10 88888.00 2021-01-14 02:05:11.000 14 7763.25 1147.96 54041.09 88888.00 2021-01-14 02:05:12.000 14 7763.23 1147.96 54041.08 88888.00 2021-01-14 02:05:13.000 14 7763.22 1147.98 54041.07 88888.00 2021-01-14 02:05:14.000 14 7763.23 1147.99 54041.05 88888.00 2021-01-14 02:05:15.000 14 7763.23 1148.00 54041.03 88888.00 2021-01-14 02:05:16.000 14 7763.24 1148.01 54040.99 88888.00 2021-01-14 02:05:17.000 14 7763.24 1148.02 54040.96 88888.00 2021-01-14 02:05:18.000 14 7763.24 1148.02 54040.96 88888.00 2021-01-14 02:05:19.000 14 7763.24 1148.02 54040.94 88888.00 2021-01-14 02:05:20.000 14 7763.22 1148.03 54040.94 88888.00 2021-01-14 02:05:21.000 14 7763.23 1148.03 54040.96 88888.00 2021-01-14 02:05:22.000 14 7763.24 1148.03 54040.93 88888.00 2021-01-14 02:05:23.000 14 7763.24 1148.04 54040.89 88888.00 2021-01-14 02:05:24.000 14 7763.24 1148.04 54040.89 88888.00 2021-01-14 02:05:25.000 14 7763.24 1148.05 54040.89 88888.00 2021-01-14 02:05:26.000 14 7763.23 1148.06 54040.86 88888.00 2021-01-14 02:05:27.000 14 7763.23 1148.06 54040.86 88888.00 2021-01-14 02:05:28.000 14 7763.23 1148.06 54040.86 88888.00 2021-01-14 02:05:29.000 14 7763.23 1148.05 54040.84 88888.00 2021-01-14 02:05:30.000 14 7763.23 1148.05 54040.82 88888.00 2021-01-14 02:05:31.000 14 7763.24 1148.05 54040.81 88888.00 2021-01-14 02:05:32.000 14 7763.24 1148.05 54040.81 88888.00 2021-01-14 02:05:33.000 14 7763.23 1148.06 54040.79 88888.00 2021-01-14 02:05:34.000 14 7763.23 1148.07 54040.76 88888.00 2021-01-14 02:05:35.000 14 7763.25 1148.08 54040.68 88888.00 2021-01-14 02:05:36.000 14 7763.27 1148.10 54040.58 88888.00 2021-01-14 02:05:37.000 14 7763.26 1148.10 54040.57 88888.00 2021-01-14 02:05:38.000 14 7763.24 1148.08 54040.68 88888.00 2021-01-14 02:05:39.000 14 7763.25 1148.07 54040.73 88888.00 2021-01-14 02:05:40.000 14 7763.26 1148.08 54040.70 88888.00 2021-01-14 02:05:41.000 14 7763.27 1148.08 54040.68 88888.00 2021-01-14 02:05:42.000 14 7763.28 1148.08 54040.67 88888.00 2021-01-14 02:05:43.000 14 7763.29 1148.08 54040.65 88888.00 2021-01-14 02:05:44.000 14 7763.29 1148.09 54040.65 88888.00 2021-01-14 02:05:45.000 14 7763.30 1148.09 54040.64 88888.00 2021-01-14 02:05:46.000 14 7763.32 1148.09 54040.62 88888.00 2021-01-14 02:05:47.000 14 7763.32 1148.10 54040.62 88888.00 2021-01-14 02:05:48.000 14 7763.34 1148.11 54040.59 88888.00 2021-01-14 02:05:49.000 14 7763.37 1148.12 54040.49 88888.00 2021-01-14 02:05:50.000 14 7763.38 1148.13 54040.47 88888.00 2021-01-14 02:05:51.000 14 7763.38 1148.11 54040.58 88888.00 2021-01-14 02:05:52.000 14 7763.39 1148.10 54040.64 88888.00 2021-01-14 02:05:53.000 14 7763.41 1148.11 54040.61 88888.00 2021-01-14 02:05:54.000 14 7763.43 1148.11 54040.59 88888.00 2021-01-14 02:05:55.000 14 7763.44 1148.10 54040.59 88888.00 2021-01-14 02:05:56.000 14 7763.44 1148.09 54040.60 88888.00 2021-01-14 02:05:57.000 14 7763.45 1148.08 54040.59 88888.00 2021-01-14 02:05:58.000 14 7763.47 1148.08 54040.57 88888.00 2021-01-14 02:05:59.000 14 7763.49 1148.07 54040.55 88888.00 2021-01-14 02:06:00.000 14 7763.51 1148.06 54040.49 88888.00 2021-01-14 02:06:01.000 14 7763.51 1148.06 54040.47 88888.00 2021-01-14 02:06:02.000 14 7763.53 1148.04 54040.52 88888.00 2021-01-14 02:06:03.000 14 7763.55 1148.03 54040.56 88888.00 2021-01-14 02:06:04.000 14 7763.57 1148.03 54040.55 88888.00 2021-01-14 02:06:05.000 14 7763.59 1148.02 54040.53 88888.00 2021-01-14 02:06:06.000 14 7763.59 1148.01 54040.54 88888.00 2021-01-14 02:06:07.000 14 7763.60 1148.00 54040.55 88888.00 2021-01-14 02:06:08.000 14 7763.62 1148.00 54040.53 88888.00 2021-01-14 02:06:09.000 14 7763.63 1148.01 54040.48 88888.00 2021-01-14 02:06:10.000 14 7763.64 1148.01 54040.44 88888.00 2021-01-14 02:06:11.000 14 7763.65 1147.99 54040.45 88888.00 2021-01-14 02:06:12.000 14 7763.67 1147.98 54040.46 88888.00 2021-01-14 02:06:13.000 14 7763.68 1147.98 54040.46 88888.00 2021-01-14 02:06:14.000 14 7763.69 1147.97 54040.46 88888.00 2021-01-14 02:06:15.000 14 7763.71 1147.96 54040.47 88888.00 2021-01-14 02:06:16.000 14 7763.73 1147.95 54040.47 88888.00 2021-01-14 02:06:17.000 14 7763.74 1147.95 54040.47 88888.00 2021-01-14 02:06:18.000 14 7763.75 1147.94 54040.44 88888.00 2021-01-14 02:06:19.000 14 7763.75 1147.94 54040.41 88888.00 2021-01-14 02:06:20.000 14 7763.77 1147.93 54040.41 88888.00 2021-01-14 02:06:21.000 14 7763.77 1147.92 54040.41 88888.00 2021-01-14 02:06:22.000 14 7763.79 1147.90 54040.39 88888.00 2021-01-14 02:06:23.000 14 7763.80 1147.87 54040.37 88888.00 2021-01-14 02:06:24.000 14 7763.80 1147.86 54040.38 88888.00 2021-01-14 02:06:25.000 14 7763.81 1147.85 54040.39 88888.00 2021-01-14 02:06:26.000 14 7763.83 1147.83 54040.38 88888.00 2021-01-14 02:06:27.000 14 7763.85 1147.82 54040.37 88888.00 2021-01-14 02:06:28.000 14 7763.86 1147.81 54040.37 88888.00 2021-01-14 02:06:29.000 14 7763.87 1147.81 54040.34 88888.00 2021-01-14 02:06:30.000 14 7763.89 1147.80 54040.30 88888.00 2021-01-14 02:06:31.000 14 7763.89 1147.78 54040.32 88888.00 2021-01-14 02:06:32.000 14 7763.90 1147.77 54040.35 88888.00 2021-01-14 02:06:33.000 14 7763.92 1147.76 54040.30 88888.00 2021-01-14 02:06:34.000 14 7763.92 1147.75 54040.26 88888.00 2021-01-14 02:06:35.000 14 7763.91 1147.74 54040.28 88888.00 2021-01-14 02:06:36.000 14 7763.92 1147.73 54040.31 88888.00 2021-01-14 02:06:37.000 14 7763.93 1147.71 54040.31 88888.00 2021-01-14 02:06:38.000 14 7763.95 1147.70 54040.29 88888.00 2021-01-14 02:06:39.000 14 7763.96 1147.70 54040.27 88888.00 2021-01-14 02:06:40.000 14 7763.97 1147.68 54040.27 88888.00 2021-01-14 02:06:41.000 14 7763.97 1147.67 54040.29 88888.00 2021-01-14 02:06:42.000 14 7763.98 1147.67 54040.29 88888.00 2021-01-14 02:06:43.000 14 7763.99 1147.66 54040.27 88888.00 2021-01-14 02:06:44.000 14 7763.99 1147.66 54040.27 88888.00 2021-01-14 02:06:45.000 14 7764.01 1147.66 54040.25 88888.00 2021-01-14 02:06:46.000 14 7764.01 1147.66 54040.23 88888.00 2021-01-14 02:06:47.000 14 7764.02 1147.65 54040.24 88888.00 2021-01-14 02:06:48.000 14 7764.04 1147.65 54040.22 88888.00 2021-01-14 02:06:49.000 14 7764.05 1147.65 54040.21 88888.00 2021-01-14 02:06:50.000 14 7764.05 1147.64 54040.20 88888.00 2021-01-14 02:06:51.000 14 7764.06 1147.63 54040.17 88888.00 2021-01-14 02:06:52.000 14 7764.07 1147.63 54040.18 88888.00 2021-01-14 02:06:53.000 14 7764.09 1147.64 54040.19 88888.00 2021-01-14 02:06:54.000 14 7764.11 1147.64 54040.19 88888.00 2021-01-14 02:06:55.000 14 7764.13 1147.63 54040.17 88888.00 2021-01-14 02:06:56.000 14 7764.15 1147.62 54040.16 88888.00 2021-01-14 02:06:57.000 14 7764.17 1147.62 54040.16 88888.00 2021-01-14 02:06:58.000 14 7764.18 1147.62 54040.14 88888.00 2021-01-14 02:06:59.000 14 7764.18 1147.62 54040.13 88888.00 2021-01-14 02:07:00.000 14 7764.19 1147.62 54040.13 88888.00 2021-01-14 02:07:01.000 14 7764.20 1147.61 54040.13 88888.00 2021-01-14 02:07:02.000 14 7764.20 1147.61 54040.12 88888.00 2021-01-14 02:07:03.000 14 7764.21 1147.61 54040.12 88888.00 2021-01-14 02:07:04.000 14 7764.21 1147.60 54040.09 88888.00 2021-01-14 02:07:05.000 14 7764.21 1147.60 54040.07 88888.00 2021-01-14 02:07:06.000 14 7764.22 1147.60 54040.06 88888.00 2021-01-14 02:07:07.000 14 7764.23 1147.60 54040.07 88888.00 2021-01-14 02:07:08.000 14 7764.23 1147.59 54040.07 88888.00 2021-01-14 02:07:09.000 14 7764.24 1147.58 54040.06 88888.00 2021-01-14 02:07:10.000 14 7764.26 1147.58 54040.08 88888.00 2021-01-14 02:07:11.000 14 7764.26 1147.57 54040.07 88888.00 2021-01-14 02:07:12.000 14 7764.27 1147.57 54040.05 88888.00 2021-01-14 02:07:13.000 14 7764.28 1147.57 54040.04 88888.00 2021-01-14 02:07:14.000 14 7764.29 1147.58 54040.01 88888.00 2021-01-14 02:07:15.000 14 7764.29 1147.58 54040.00 88888.00 2021-01-14 02:07:16.000 14 7764.31 1147.57 54040.01 88888.00 2021-01-14 02:07:17.000 14 7764.33 1147.56 54040.02 88888.00 2021-01-14 02:07:18.000 14 7764.34 1147.56 54040.02 88888.00 2021-01-14 02:07:19.000 14 7764.35 1147.55 54040.03 88888.00 2021-01-14 02:07:20.000 14 7764.37 1147.55 54040.03 88888.00 2021-01-14 02:07:21.000 14 7764.38 1147.56 54040.00 88888.00 2021-01-14 02:07:22.000 14 7764.39 1147.56 54039.97 88888.00 2021-01-14 02:07:23.000 14 7764.40 1147.56 54039.93 88888.00 2021-01-14 02:07:24.000 14 7764.41 1147.57 54039.93 88888.00 2021-01-14 02:07:25.000 14 7764.40 1147.57 54039.93 88888.00 2021-01-14 02:07:26.000 14 7764.41 1147.58 54039.89 88888.00 2021-01-14 02:07:27.000 14 7764.42 1147.58 54039.87 88888.00 2021-01-14 02:07:28.000 14 7764.43 1147.57 54039.84 88888.00 2021-01-14 02:07:29.000 14 7764.44 1147.58 54039.75 88888.00 2021-01-14 02:07:30.000 14 7764.44 1147.57 54039.72 88888.00 2021-01-14 02:07:31.000 14 7764.42 1147.56 54039.81 88888.00 2021-01-14 02:07:32.000 14 7764.43 1147.56 54039.81 88888.00 2021-01-14 02:07:33.000 14 7764.46 1147.56 54039.73 88888.00 2021-01-14 02:07:34.000 14 7764.47 1147.55 54039.70 88888.00 2021-01-14 02:07:35.000 14 7764.48 1147.54 54039.75 88888.00 2021-01-14 02:07:36.000 14 7764.48 1147.54 54039.76 88888.00 2021-01-14 02:07:37.000 14 7764.49 1147.54 54039.70 88888.00 2021-01-14 02:07:38.000 14 7764.50 1147.54 54039.70 88888.00 2021-01-14 02:07:39.000 14 7764.49 1147.53 54039.71 88888.00 2021-01-14 02:07:40.000 14 7764.50 1147.53 54039.67 88888.00 2021-01-14 02:07:41.000 14 7764.52 1147.53 54039.65 88888.00 2021-01-14 02:07:42.000 14 7764.53 1147.53 54039.65 88888.00 2021-01-14 02:07:43.000 14 7764.54 1147.53 54039.62 88888.00 2021-01-14 02:07:44.000 14 7764.55 1147.53 54039.61 88888.00 2021-01-14 02:07:45.000 14 7764.57 1147.53 54039.60 88888.00 2021-01-14 02:07:46.000 14 7764.58 1147.52 54039.58 88888.00 2021-01-14 02:07:47.000 14 7764.59 1147.51 54039.56 88888.00 2021-01-14 02:07:48.000 14 7764.60 1147.50 54039.54 88888.00 2021-01-14 02:07:49.000 14 7764.62 1147.50 54039.54 88888.00 2021-01-14 02:07:50.000 14 7764.64 1147.50 54039.53 88888.00 2021-01-14 02:07:51.000 14 7764.65 1147.48 54039.52 88888.00 2021-01-14 02:07:52.000 14 7764.66 1147.48 54039.52 88888.00 2021-01-14 02:07:53.000 14 7764.70 1147.48 54039.48 88888.00 2021-01-14 02:07:54.000 14 7764.74 1147.46 54039.41 88888.00 2021-01-14 02:07:55.000 14 7764.75 1147.45 54039.46 88888.00 2021-01-14 02:07:56.000 14 7764.78 1147.43 54039.50 88888.00 2021-01-14 02:07:57.000 14 7764.82 1147.43 54039.39 88888.00 2021-01-14 02:07:58.000 14 7764.86 1147.42 54039.32 88888.00 2021-01-14 02:07:59.000 14 7764.87 1147.40 54039.36 88888.00 2021-01-14 02:08:00.000 14 7764.88 1147.37 54039.45 88888.00 2021-01-14 02:08:01.000 14 7764.93 1147.36 54039.45 88888.00 2021-01-14 02:08:02.000 14 7764.99 1147.36 54039.29 88888.00 2021-01-14 02:08:03.000 14 7765.01 1147.35 54039.24 88888.00 2021-01-14 02:08:04.000 14 7765.01 1147.32 54039.38 88888.00 2021-01-14 02:08:05.000 14 7765.05 1147.30 54039.39 88888.00 2021-01-14 02:08:06.000 14 7765.09 1147.29 54039.31 88888.00 2021-01-14 02:08:07.000 14 7765.09 1147.26 54039.35 88888.00 2021-01-14 02:08:08.000 14 7765.12 1147.24 54039.38 88888.00 2021-01-14 02:08:09.000 14 7765.16 1147.24 54039.32 88888.00 2021-01-14 02:08:10.000 14 7765.19 1147.23 54039.31 88888.00 2021-01-14 02:08:11.000 14 7765.21 1147.21 54039.35 88888.00 2021-01-14 02:08:12.000 14 7765.23 1147.19 54039.37 88888.00 2021-01-14 02:08:13.000 14 7765.27 1147.18 54039.35 88888.00 2021-01-14 02:08:14.000 14 7765.30 1147.17 54039.35 88888.00 2021-01-14 02:08:15.000 14 7765.33 1147.15 54039.33 88888.00 2021-01-14 02:08:16.000 14 7765.35 1147.13 54039.23 88888.00 2021-01-14 02:08:17.000 14 7765.36 1147.10 54039.18 88888.00 2021-01-14 02:08:18.000 14 7765.39 1147.07 54039.20 88888.00 2021-01-14 02:08:19.000 14 7765.42 1147.07 54039.18 88888.00 2021-01-14 02:08:20.000 14 7765.44 1147.06 54039.18 88888.00 2021-01-14 02:08:21.000 14 7765.47 1147.03 54039.20 88888.00 2021-01-14 02:08:22.000 14 7765.50 1147.00 54039.18 88888.00 2021-01-14 02:08:23.000 14 7765.53 1146.98 54039.18 88888.00 2021-01-14 02:08:24.000 14 7765.58 1146.97 54039.15 88888.00 2021-01-14 02:08:25.000 14 7765.61 1146.96 54039.11 88888.00 2021-01-14 02:08:26.000 14 7765.63 1146.94 54039.11 88888.00 2021-01-14 02:08:27.000 14 7765.65 1146.93 54039.11 88888.00 2021-01-14 02:08:28.000 14 7765.68 1146.92 54039.10 88888.00 2021-01-14 02:08:29.000 14 7765.71 1146.90 54039.09 88888.00 2021-01-14 02:08:30.000 14 7765.74 1146.88 54039.10 88888.00 2021-01-14 02:08:31.000 14 7765.77 1146.87 54039.10 88888.00 2021-01-14 02:08:32.000 14 7765.79 1146.86 54039.10 88888.00 2021-01-14 02:08:33.000 14 7765.81 1146.85 54039.11 88888.00 2021-01-14 02:08:34.000 14 7765.83 1146.84 54039.09 88888.00 2021-01-14 02:08:35.000 14 7765.87 1146.84 54039.05 88888.00 2021-01-14 02:08:36.000 14 7765.90 1146.82 54039.01 88888.00 2021-01-14 02:08:37.000 14 7765.94 1146.80 54039.00 88888.00 2021-01-14 02:08:38.000 14 7765.96 1146.78 54039.02 88888.00 2021-01-14 02:08:39.000 14 7765.98 1146.75 54039.00 88888.00 2021-01-14 02:08:40.000 14 7766.01 1146.73 54038.99 88888.00 2021-01-14 02:08:41.000 14 7766.04 1146.71 54039.00 88888.00 2021-01-14 02:08:42.000 14 7766.07 1146.68 54038.99 88888.00 2021-01-14 02:08:43.000 14 7766.10 1146.66 54038.97 88888.00 2021-01-14 02:08:44.000 14 7766.14 1146.64 54038.96 88888.00 2021-01-14 02:08:45.000 14 7766.17 1146.64 54038.91 88888.00 2021-01-14 02:08:46.000 14 7766.20 1146.62 54038.93 88888.00 2021-01-14 02:08:47.000 14 7766.22 1146.60 54038.93 88888.00 2021-01-14 02:08:48.000 14 7766.25 1146.59 54038.86 88888.00 2021-01-14 02:08:49.000 14 7766.29 1146.57 54038.84 88888.00 2021-01-14 02:08:50.000 14 7766.31 1146.55 54038.86 88888.00 2021-01-14 02:08:51.000 14 7766.31 1146.53 54038.87 88888.00 2021-01-14 02:08:52.000 14 7766.33 1146.51 54038.88 88888.00 2021-01-14 02:08:53.000 14 7766.36 1146.49 54038.84 88888.00 2021-01-14 02:08:54.000 14 7766.37 1146.47 54038.81 88888.00 2021-01-14 02:08:55.000 14 7766.39 1146.45 54038.78 88888.00 2021-01-14 02:08:56.000 14 7766.41 1146.44 54038.77 88888.00 2021-01-14 02:08:57.000 14 7766.42 1146.43 54038.79 88888.00 2021-01-14 02:08:58.000 14 7766.43 1146.42 54038.79 88888.00 2021-01-14 02:08:59.000 14 7766.44 1146.41 54038.76 88888.00 2021-01-14 02:09:00.000 14 7766.46 1146.40 54038.73 88888.00 2021-01-14 02:09:01.000 14 7766.47 1146.39 54038.73 88888.00 2021-01-14 02:09:02.000 14 7766.49 1146.38 54038.71 88888.00 2021-01-14 02:09:03.000 14 7766.51 1146.38 54038.66 88888.00 2021-01-14 02:09:04.000 14 7766.52 1146.37 54038.64 88888.00 2021-01-14 02:09:05.000 14 7766.55 1146.35 54038.65 88888.00 2021-01-14 02:09:06.000 14 7766.56 1146.34 54038.64 88888.00 2021-01-14 02:09:07.000 14 7766.57 1146.34 54038.62 88888.00 2021-01-14 02:09:08.000 14 7766.59 1146.33 54038.62 88888.00 2021-01-14 02:09:09.000 14 7766.62 1146.32 54038.63 88888.00 2021-01-14 02:09:10.000 14 7766.64 1146.31 54038.62 88888.00 2021-01-14 02:09:11.000 14 7766.66 1146.31 54038.59 88888.00 2021-01-14 02:09:12.000 14 7766.68 1146.30 54038.54 88888.00 2021-01-14 02:09:13.000 14 7766.70 1146.29 54038.52 88888.00 2021-01-14 02:09:14.000 14 7766.72 1146.28 54038.52 88888.00 2021-01-14 02:09:15.000 14 7766.73 1146.28 54038.53 88888.00 2021-01-14 02:09:16.000 14 7766.76 1146.26 54038.54 88888.00 2021-01-14 02:09:17.000 14 7766.78 1146.25 54038.53 88888.00 2021-01-14 02:09:18.000 14 7766.80 1146.25 54038.49 88888.00 2021-01-14 02:09:19.000 14 7766.84 1146.25 54038.43 88888.00 2021-01-14 02:09:20.000 14 7766.87 1146.25 54038.41 88888.00 2021-01-14 02:09:21.000 14 7766.90 1146.24 54038.36 88888.00 2021-01-14 02:09:22.000 14 7766.93 1146.24 54038.28 88888.00 2021-01-14 02:09:23.000 14 7766.93 1146.23 54038.31 88888.00 2021-01-14 02:09:24.000 14 7766.94 1146.22 54038.35 88888.00 2021-01-14 02:09:25.000 14 7766.96 1146.23 54038.33 88888.00 2021-01-14 02:09:26.000 14 7766.96 1146.23 54038.34 88888.00 2021-01-14 02:09:27.000 14 7766.99 1146.22 54038.32 88888.00 2021-01-14 02:09:28.000 14 7767.02 1146.23 54038.28 88888.00 2021-01-14 02:09:29.000 14 7767.02 1146.22 54038.28 88888.00 2021-01-14 02:09:30.000 14 7767.03 1146.22 54038.28 88888.00 2021-01-14 02:09:31.000 14 7767.06 1146.22 54038.27 88888.00 2021-01-14 02:09:32.000 14 7767.08 1146.22 54038.26 88888.00 2021-01-14 02:09:33.000 14 7767.09 1146.22 54038.24 88888.00 2021-01-14 02:09:34.000 14 7767.11 1146.22 54038.23 88888.00 2021-01-14 02:09:35.000 14 7767.12 1146.22 54038.21 88888.00 2021-01-14 02:09:36.000 14 7767.14 1146.22 54038.20 88888.00 2021-01-14 02:09:37.000 14 7767.15 1146.22 54038.21 88888.00 2021-01-14 02:09:38.000 14 7767.17 1146.22 54038.20 88888.00 2021-01-14 02:09:39.000 14 7767.18 1146.23 54038.16 88888.00 2021-01-14 02:09:40.000 14 7767.18 1146.23 54038.16 88888.00 2021-01-14 02:09:41.000 14 7767.19 1146.23 54038.16 88888.00 2021-01-14 02:09:42.000 14 7767.20 1146.23 54038.16 88888.00 2021-01-14 02:09:43.000 14 7767.22 1146.23 54038.16 88888.00 2021-01-14 02:09:44.000 14 7767.23 1146.23 54038.14 88888.00 2021-01-14 02:09:45.000 14 7767.24 1146.24 54038.11 88888.00 2021-01-14 02:09:46.000 14 7767.25 1146.23 54038.09 88888.00 2021-01-14 02:09:47.000 14 7767.27 1146.23 54038.09 88888.00 2021-01-14 02:09:48.000 14 7767.28 1146.23 54038.07 88888.00 2021-01-14 02:09:49.000 14 7767.30 1146.22 54038.05 88888.00 2021-01-14 02:09:50.000 14 7767.31 1146.21 54038.04 88888.00 2021-01-14 02:09:51.000 14 7767.31 1146.20 54038.04 88888.00 2021-01-14 02:09:52.000 14 7767.32 1146.19 54038.02 88888.00 2021-01-14 02:09:53.000 14 7767.33 1146.18 54038.00 88888.00 2021-01-14 02:09:54.000 14 7767.33 1146.17 54038.00 88888.00 2021-01-14 02:09:55.000 14 7767.34 1146.15 54037.96 88888.00 2021-01-14 02:09:56.000 14 7767.36 1146.14 54037.93 88888.00 2021-01-14 02:09:57.000 14 7767.36 1146.12 54037.97 88888.00 2021-01-14 02:09:58.000 14 7767.36 1146.10 54037.98 88888.00 2021-01-14 02:09:59.000 14 7767.36 1146.08 54037.94 88888.00 2021-01-14 02:10:00.000 14 7767.36 1146.06 54037.91 88888.00 2021-01-14 02:10:01.000 14 7767.37 1146.03 54037.91 88888.00 2021-01-14 02:10:02.000 14 7767.38 1146.01 54037.92 88888.00 2021-01-14 02:10:03.000 14 7767.39 1145.99 54037.93 88888.00 2021-01-14 02:10:04.000 14 7767.40 1145.96 54037.91 88888.00 2021-01-14 02:10:05.000 14 7767.41 1145.94 54037.89 88888.00 2021-01-14 02:10:06.000 14 7767.41 1145.92 54037.90 88888.00 2021-01-14 02:10:07.000 14 7767.41 1145.90 54037.89 88888.00 2021-01-14 02:10:08.000 14 7767.42 1145.87 54037.87 88888.00 2021-01-14 02:10:09.000 14 7767.43 1145.85 54037.88 88888.00 2021-01-14 02:10:10.000 14 7767.43 1145.82 54037.88 88888.00 2021-01-14 02:10:11.000 14 7767.44 1145.78 54037.86 88888.00 2021-01-14 02:10:12.000 14 7767.43 1145.75 54037.83 88888.00 2021-01-14 02:10:13.000 14 7767.45 1145.72 54037.81 88888.00 2021-01-14 02:10:14.000 14 7767.47 1145.69 54037.77 88888.00 2021-01-14 02:10:15.000 14 7767.47 1145.65 54037.76 88888.00 2021-01-14 02:10:16.000 14 7767.48 1145.62 54037.77 88888.00 2021-01-14 02:10:17.000 14 7767.50 1145.59 54037.76 88888.00 2021-01-14 02:10:18.000 14 7767.50 1145.56 54037.77 88888.00 2021-01-14 02:10:19.000 14 7767.50 1145.53 54037.79 88888.00 2021-01-14 02:10:20.000 14 7767.51 1145.50 54037.75 88888.00 2021-01-14 02:10:21.000 14 7767.53 1145.47 54037.71 88888.00 2021-01-14 02:10:22.000 14 7767.54 1145.44 54037.70 88888.00 2021-01-14 02:10:23.000 14 7767.55 1145.40 54037.68 88888.00 2021-01-14 02:10:24.000 14 7767.57 1145.38 54037.60 88888.00 2021-01-14 02:10:25.000 14 7767.57 1145.35 54037.55 88888.00 2021-01-14 02:10:26.000 14 7767.56 1145.31 54037.62 88888.00 2021-01-14 02:10:27.000 14 7767.56 1145.27 54037.68 88888.00 2021-01-14 02:10:28.000 14 7767.58 1145.24 54037.63 88888.00 2021-01-14 02:10:29.000 14 7767.59 1145.23 54037.56 88888.00 2021-01-14 02:10:30.000 14 7767.60 1145.21 54037.54 88888.00 2021-01-14 02:10:31.000 14 7767.62 1145.18 54037.52 88888.00 2021-01-14 02:10:32.000 14 7767.64 1145.17 54037.45 88888.00 2021-01-14 02:10:33.000 14 7767.64 1145.14 54037.46 88888.00 2021-01-14 02:10:34.000 14 7767.64 1145.10 54037.54 88888.00 2021-01-14 02:10:35.000 14 7767.66 1145.06 54037.55 88888.00 2021-01-14 02:10:36.000 14 7767.68 1145.02 54037.49 88888.00 2021-01-14 02:10:37.000 14 7767.69 1144.99 54037.48 88888.00 2021-01-14 02:10:38.000 14 7767.70 1144.95 54037.49 88888.00 2021-01-14 02:10:39.000 14 7767.71 1144.92 54037.45 88888.00 2021-01-14 02:10:40.000 14 7767.71 1144.90 54037.45 88888.00 2021-01-14 02:10:41.000 14 7767.71 1144.88 54037.46 88888.00 2021-01-14 02:10:42.000 14 7767.73 1144.84 54037.41 88888.00 2021-01-14 02:10:43.000 14 7767.73 1144.81 54037.38 88888.00 2021-01-14 02:10:44.000 14 7767.75 1144.77 54037.41 88888.00 2021-01-14 02:10:45.000 14 7767.76 1144.74 54037.37 88888.00 2021-01-14 02:10:46.000 14 7767.76 1144.71 54037.33 88888.00 2021-01-14 02:10:47.000 14 7767.76 1144.68 54037.36 88888.00 2021-01-14 02:10:48.000 14 7767.78 1144.65 54037.34 88888.00 2021-01-14 02:10:49.000 14 7767.79 1144.62 54037.31 88888.00 2021-01-14 02:10:50.000 14 7767.80 1144.59 54037.33 88888.00 2021-01-14 02:10:51.000 14 7767.80 1144.56 54037.32 88888.00 2021-01-14 02:10:52.000 14 7767.82 1144.53 54037.32 88888.00 2021-01-14 02:10:53.000 14 7767.85 1144.51 54037.31 88888.00 2021-01-14 02:10:54.000 14 7767.87 1144.49 54037.28 88888.00 2021-01-14 02:10:55.000 14 7767.87 1144.45 54037.28 88888.00 2021-01-14 02:10:56.000 14 7767.90 1144.42 54037.29 88888.00 2021-01-14 02:10:57.000 14 7767.92 1144.39 54037.27 88888.00 2021-01-14 02:10:58.000 14 7767.93 1144.37 54037.27 88888.00 2021-01-14 02:10:59.000 14 7767.95 1144.34 54037.25 88888.00 2021-01-14 02:11:00.000 14 7767.97 1144.32 54037.23 88888.00 2021-01-14 02:11:01.000 14 7767.99 1144.28 54037.21 88888.00 2021-01-14 02:11:02.000 14 7768.00 1144.26 54037.19 88888.00 2021-01-14 02:11:03.000 14 7768.01 1144.24 54037.20 88888.00 2021-01-14 02:11:04.000 14 7768.03 1144.21 54037.20 88888.00 2021-01-14 02:11:05.000 14 7768.05 1144.17 54037.19 88888.00 2021-01-14 02:11:06.000 14 7768.07 1144.15 54037.17 88888.00 2021-01-14 02:11:07.000 14 7768.09 1144.13 54037.16 88888.00 2021-01-14 02:11:08.000 14 7768.12 1144.11 54037.19 88888.00 2021-01-14 02:11:09.000 14 7768.15 1144.09 54037.18 88888.00 2021-01-14 02:11:10.000 14 7768.18 1144.08 54037.13 88888.00 2021-01-14 02:11:11.000 14 7768.19 1144.06 54037.14 88888.00 2021-01-14 02:11:12.000 14 7768.20 1144.05 54037.16 88888.00 2021-01-14 02:11:13.000 14 7768.22 1144.04 54037.15 88888.00 2021-01-14 02:11:14.000 14 7768.24 1144.03 54037.15 88888.00 2021-01-14 02:11:15.000 14 7768.25 1144.02 54037.12 88888.00 2021-01-14 02:11:16.000 14 7768.28 1144.00 54037.09 88888.00 2021-01-14 02:11:17.000 14 7768.30 1143.99 54037.09 88888.00 2021-01-14 02:11:18.000 14 7768.32 1143.97 54037.08 88888.00 2021-01-14 02:11:19.000 14 7768.34 1143.96 54037.08 88888.00 2021-01-14 02:11:20.000 14 7768.36 1143.94 54037.10 88888.00 2021-01-14 02:11:21.000 14 7768.38 1143.94 54037.11 88888.00 2021-01-14 02:11:22.000 14 7768.39 1143.92 54037.10 88888.00 2021-01-14 02:11:23.000 14 7768.41 1143.90 54037.07 88888.00 2021-01-14 02:11:24.000 14 7768.42 1143.90 54037.07 88888.00 2021-01-14 02:11:25.000 14 7768.45 1143.91 54037.05 88888.00 2021-01-14 02:11:26.000 14 7768.47 1143.92 54036.93 88888.00 2021-01-14 02:11:27.000 14 7768.48 1143.92 54036.88 88888.00 2021-01-14 02:11:28.000 14 7768.48 1143.91 54036.96 88888.00 2021-01-14 02:11:29.000 14 7768.49 1143.91 54036.98 88888.00 2021-01-14 02:11:30.000 14 7768.50 1143.91 54036.94 88888.00 2021-01-14 02:11:31.000 14 7768.49 1143.91 54036.98 88888.00 2021-01-14 02:11:32.000 14 7768.49 1143.90 54037.01 88888.00 2021-01-14 02:11:33.000 14 7768.51 1143.90 54036.96 88888.00 2021-01-14 02:11:34.000 14 7768.52 1143.92 54036.90 88888.00 2021-01-14 02:11:35.000 14 7768.52 1143.92 54036.89 88888.00 2021-01-14 02:11:36.000 14 7768.52 1143.92 54036.91 88888.00 2021-01-14 02:11:37.000 14 7768.54 1143.92 54036.90 88888.00 2021-01-14 02:11:38.000 14 7768.54 1143.93 54036.88 88888.00 2021-01-14 02:11:39.000 14 7768.54 1143.93 54036.91 88888.00 2021-01-14 02:11:40.000 14 7768.54 1143.93 54036.92 88888.00 2021-01-14 02:11:41.000 14 7768.54 1143.95 54036.87 88888.00 2021-01-14 02:11:42.000 14 7768.54 1143.96 54036.86 88888.00 2021-01-14 02:11:43.000 14 7768.56 1143.96 54036.85 88888.00 2021-01-14 02:11:44.000 14 7768.57 1143.96 54036.84 88888.00 2021-01-14 02:11:45.000 14 7768.56 1143.96 54036.86 88888.00 2021-01-14 02:11:46.000 14 7768.56 1143.96 54036.86 88888.00 2021-01-14 02:11:47.000 14 7768.57 1143.97 54036.83 88888.00 2021-01-14 02:11:48.000 14 7768.58 1143.97 54036.83 88888.00 2021-01-14 02:11:49.000 14 7768.59 1143.97 54036.82 88888.00 2021-01-14 02:11:50.000 14 7768.60 1143.98 54036.81 88888.00 2021-01-14 02:11:51.000 14 7768.59 1143.97 54036.84 88888.00 2021-01-14 02:11:52.000 14 7768.60 1143.96 54036.87 88888.00 2021-01-14 02:11:53.000 14 7768.62 1143.96 54036.86 88888.00 2021-01-14 02:11:54.000 14 7768.63 1143.97 54036.84 88888.00 2021-01-14 02:11:55.000 14 7768.65 1143.96 54036.85 88888.00 2021-01-14 02:11:56.000 14 7768.66 1143.95 54036.88 88888.00 2021-01-14 02:11:57.000 14 7768.68 1143.93 54036.89 88888.00 2021-01-14 02:11:58.000 14 7768.70 1143.94 54036.88 88888.00 2021-01-14 02:11:59.000 14 7768.71 1143.94 54036.88 88888.00 2021-01-14 02:12:00.000 14 7768.72 1143.92 54036.91 88888.00 2021-01-14 02:12:01.000 14 7768.74 1143.91 54036.93 88888.00 2021-01-14 02:12:02.000 14 7768.76 1143.90 54036.92 88888.00 2021-01-14 02:12:03.000 14 7768.78 1143.89 54036.90 88888.00 2021-01-14 02:12:04.000 14 7768.79 1143.88 54036.90 88888.00 2021-01-14 02:12:05.000 14 7768.81 1143.87 54036.91 88888.00 2021-01-14 02:12:06.000 14 7768.82 1143.85 54036.93 88888.00 2021-01-14 02:12:07.000 14 7768.83 1143.83 54036.94 88888.00 2021-01-14 02:12:08.000 14 7768.86 1143.82 54036.96 88888.00 2021-01-14 02:12:09.000 14 7768.90 1143.81 54036.93 88888.00 2021-01-14 02:12:10.000 14 7768.95 1143.81 54036.82 88888.00 2021-01-14 02:12:11.000 14 7768.97 1143.80 54036.80 88888.00 2021-01-14 02:12:12.000 14 7768.98 1143.79 54036.87 88888.00 2021-01-14 02:12:13.000 14 7769.01 1143.77 54036.81 88888.00 2021-01-14 02:12:14.000 14 7769.03 1143.76 54036.75 88888.00 2021-01-14 02:12:15.000 14 7769.03 1143.74 54036.79 88888.00 2021-01-14 02:12:16.000 14 7769.03 1143.72 54036.86 88888.00 2021-01-14 02:12:17.000 14 7769.05 1143.70 54036.87 88888.00 2021-01-14 02:12:18.000 14 7769.08 1143.68 54036.86 88888.00 2021-01-14 02:12:19.000 14 7769.09 1143.66 54036.93 88888.00 2021-01-14 02:12:20.000 14 7769.09 1143.62 54036.99 88888.00 2021-01-14 02:12:21.000 14 7769.11 1143.60 54037.01 88888.00 2021-01-14 02:12:22.000 14 7769.14 1143.59 54037.01 88888.00 2021-01-14 02:12:23.000 14 7769.15 1143.57 54037.00 88888.00 2021-01-14 02:12:24.000 14 7769.16 1143.54 54037.02 88888.00 2021-01-14 02:12:25.000 14 7769.18 1143.52 54037.02 88888.00 2021-01-14 02:12:26.000 14 7769.20 1143.49 54037.04 88888.00 2021-01-14 02:12:27.000 14 7769.21 1143.46 54037.04 88888.00 2021-01-14 02:12:28.000 14 7769.23 1143.44 54037.01 88888.00 2021-01-14 02:12:29.000 14 7769.24 1143.43 54036.98 88888.00 2021-01-14 02:12:30.000 14 7769.26 1143.41 54036.99 88888.00 2021-01-14 02:12:31.000 14 7769.28 1143.38 54037.00 88888.00 2021-01-14 02:12:32.000 14 7769.29 1143.36 54037.01 88888.00 2021-01-14 02:12:33.000 14 7769.29 1143.34 54037.01 88888.00 2021-01-14 02:12:34.000 14 7769.31 1143.31 54036.97 88888.00 2021-01-14 02:12:35.000 14 7769.34 1143.30 54036.88 88888.00 2021-01-14 02:12:36.000 14 7769.34 1143.28 54036.90 88888.00 2021-01-14 02:12:37.000 14 7769.33 1143.25 54036.98 88888.00 2021-01-14 02:12:38.000 14 7769.36 1143.24 54036.91 88888.00 2021-01-14 02:12:39.000 14 7769.37 1143.23 54036.85 88888.00 2021-01-14 02:12:40.000 14 7769.37 1143.20 54036.93 88888.00 2021-01-14 02:12:41.000 14 7769.38 1143.17 54036.99 88888.00 2021-01-14 02:12:42.000 14 7769.40 1143.16 54036.98 88888.00 2021-01-14 02:12:43.000 14 7769.41 1143.16 54036.98 88888.00 2021-01-14 02:12:44.000 14 7769.42 1143.14 54036.98 88888.00 2021-01-14 02:12:45.000 14 7769.45 1143.13 54036.95 88888.00 2021-01-14 02:12:46.000 14 7769.47 1143.13 54036.93 88888.00 2021-01-14 02:12:47.000 14 7769.47 1143.11 54036.93 88888.00 2021-01-14 02:12:48.000 14 7769.48 1143.11 54036.90 88888.00 2021-01-14 02:12:49.000 14 7769.50 1143.10 54036.88 88888.00 2021-01-14 02:12:50.000 14 7769.50 1143.08 54036.89 88888.00 2021-01-14 02:12:51.000 14 7769.52 1143.08 54036.88 88888.00 2021-01-14 02:12:52.000 14 7769.52 1143.07 54036.85 88888.00 2021-01-14 02:12:53.000 14 7769.52 1143.07 54036.83 88888.00 2021-01-14 02:12:54.000 14 7769.52 1143.07 54036.81 88888.00 2021-01-14 02:12:55.000 14 7769.53 1143.07 54036.80 88888.00 2021-01-14 02:12:56.000 14 7769.54 1143.07 54036.79 88888.00 2021-01-14 02:12:57.000 14 7769.56 1143.06 54036.76 88888.00 2021-01-14 02:12:58.000 14 7769.56 1143.05 54036.74 88888.00 2021-01-14 02:12:59.000 14 7769.55 1143.06 54036.73 88888.00 2021-01-14 02:13:00.000 14 7769.55 1143.06 54036.71 88888.00 2021-01-14 02:13:01.000 14 7769.56 1143.06 54036.70 88888.00 2021-01-14 02:13:02.000 14 7769.57 1143.06 54036.68 88888.00 2021-01-14 02:13:03.000 14 7769.57 1143.06 54036.65 88888.00 2021-01-14 02:13:04.000 14 7769.56 1143.05 54036.62 88888.00 2021-01-14 02:13:05.000 14 7769.57 1143.05 54036.62 88888.00 2021-01-14 02:13:06.000 14 7769.58 1143.06 54036.62 88888.00 2021-01-14 02:13:07.000 14 7769.58 1143.06 54036.60 88888.00 2021-01-14 02:13:08.000 14 7769.58 1143.05 54036.60 88888.00 2021-01-14 02:13:09.000 14 7769.60 1143.05 54036.61 88888.00 2021-01-14 02:13:10.000 14 7769.62 1143.05 54036.59 88888.00 2021-01-14 02:13:11.000 14 7769.62 1143.05 54036.58 88888.00 2021-01-14 02:13:12.000 14 7769.63 1143.05 54036.55 88888.00 2021-01-14 02:13:13.000 14 7769.64 1143.05 54036.52 88888.00 2021-01-14 02:13:14.000 14 7769.65 1143.05 54036.48 88888.00 2021-01-14 02:13:15.000 14 7769.66 1143.06 54036.45 88888.00 2021-01-14 02:13:16.000 14 7769.67 1143.06 54036.45 88888.00 2021-01-14 02:13:17.000 14 7769.68 1143.05 54036.46 88888.00 2021-01-14 02:13:18.000 14 7769.69 1143.04 54036.48 88888.00 2021-01-14 02:13:19.000 14 7769.71 1143.03 54036.48 88888.00 2021-01-14 02:13:20.000 14 7769.73 1143.02 54036.47 88888.00 2021-01-14 02:13:21.000 14 7769.75 1143.01 54036.46 88888.00 2021-01-14 02:13:22.000 14 7769.78 1142.99 54036.43 88888.00 2021-01-14 02:13:23.000 14 7769.79 1142.97 54036.41 88888.00 2021-01-14 02:13:24.000 14 7769.81 1142.95 54036.40 88888.00 2021-01-14 02:13:25.000 14 7769.87 1142.96 54036.29 88888.00 2021-01-14 02:13:26.000 14 7769.88 1142.94 54036.27 88888.00 2021-01-14 02:13:27.000 14 7769.86 1142.90 54036.42 88888.00 2021-01-14 02:13:28.000 14 7769.89 1142.88 54036.44 88888.00 2021-01-14 02:13:29.000 14 7769.92 1142.88 54036.34 88888.00 2021-01-14 02:13:30.000 14 7769.92 1142.86 54036.35 88888.00 2021-01-14 02:13:31.000 14 7769.92 1142.84 54036.38 88888.00 2021-01-14 02:13:32.000 14 7769.94 1142.83 54036.36 88888.00 2021-01-14 02:13:33.000 14 7769.95 1142.80 54036.36 88888.00 2021-01-14 02:13:34.000 14 7769.96 1142.78 54036.32 88888.00 2021-01-14 02:13:35.000 14 7769.98 1142.78 54036.22 88888.00 2021-01-14 02:13:36.000 14 7769.98 1142.76 54036.20 88888.00 2021-01-14 02:13:37.000 14 7769.98 1142.74 54036.29 88888.00 2021-01-14 02:13:38.000 14 7769.99 1142.73 54036.34 88888.00 2021-01-14 02:13:39.000 14 7769.99 1142.72 54036.32 88888.00 2021-01-14 02:13:40.000 14 7769.99 1142.71 54036.28 88888.00 2021-01-14 02:13:41.000 14 7769.99 1142.71 54036.26 88888.00 2021-01-14 02:13:42.000 14 7769.99 1142.70 54036.26 88888.00 2021-01-14 02:13:43.000 14 7769.99 1142.69 54036.23 88888.00 2021-01-14 02:13:44.000 14 7769.98 1142.67 54036.21 88888.00 2021-01-14 02:13:45.000 14 7769.97 1142.66 54036.21 88888.00 2021-01-14 02:13:46.000 14 7769.97 1142.65 54036.21 88888.00 2021-01-14 02:13:47.000 14 7769.97 1142.65 54036.20 88888.00 2021-01-14 02:13:48.000 14 7769.97 1142.65 54036.17 88888.00 2021-01-14 02:13:49.000 14 7769.97 1142.65 54036.14 88888.00 2021-01-14 02:13:50.000 14 7769.96 1142.65 54036.10 88888.00 2021-01-14 02:13:51.000 14 7769.96 1142.65 54036.09 88888.00 2021-01-14 02:13:52.000 14 7769.95 1142.64 54036.11 88888.00 2021-01-14 02:13:53.000 14 7769.94 1142.65 54036.09 88888.00 2021-01-14 02:13:54.000 14 7769.94 1142.66 54036.07 88888.00 2021-01-14 02:13:55.000 14 7769.93 1142.66 54036.06 88888.00 2021-01-14 02:13:56.000 14 7769.92 1142.68 54036.05 88888.00 2021-01-14 02:13:57.000 14 7769.91 1142.69 54036.05 88888.00 2021-01-14 02:13:58.000 14 7769.90 1142.70 54036.02 88888.00 2021-01-14 02:13:59.000 14 7769.92 1142.70 54035.95 88888.00 2021-01-14 02:14:00.000 14 7769.93 1142.70 54035.90 88888.00 2021-01-14 02:14:01.000 14 7769.91 1142.70 54035.93 88888.00 2021-01-14 02:14:02.000 14 7769.90 1142.70 54035.98 88888.00 2021-01-14 02:14:03.000 14 7769.92 1142.72 54035.97 88888.00 2021-01-14 02:14:04.000 14 7769.92 1142.72 54035.97 88888.00 2021-01-14 02:14:05.000 14 7769.93 1142.71 54035.98 88888.00 2021-01-14 02:14:06.000 14 7769.93 1142.71 54035.98 88888.00 2021-01-14 02:14:07.000 14 7769.93 1142.71 54036.00 88888.00 2021-01-14 02:14:08.000 14 7769.94 1142.70 54036.03 88888.00 2021-01-14 02:14:09.000 14 7769.95 1142.69 54036.03 88888.00 2021-01-14 02:14:10.000 14 7769.95 1142.68 54036.02 88888.00 2021-01-14 02:14:11.000 14 7769.96 1142.67 54036.02 88888.00 2021-01-14 02:14:12.000 14 7769.97 1142.67 54036.04 88888.00 2021-01-14 02:14:13.000 14 7769.99 1142.65 54036.07 88888.00 2021-01-14 02:14:14.000 14 7770.00 1142.64 54036.08 88888.00 2021-01-14 02:14:15.000 14 7770.00 1142.65 54036.08 88888.00 2021-01-14 02:14:16.000 14 7770.00 1142.65 54036.05 88888.00 2021-01-14 02:14:17.000 14 7770.01 1142.66 54036.01 88888.00 2021-01-14 02:14:18.000 14 7770.01 1142.66 54036.00 88888.00 2021-01-14 02:14:19.000 14 7770.00 1142.67 54036.01 88888.00 2021-01-14 02:14:20.000 14 7769.99 1142.66 54036.00 88888.00 2021-01-14 02:14:21.000 14 7769.98 1142.66 54036.02 88888.00 2021-01-14 02:14:22.000 14 7769.98 1142.66 54036.04 88888.00 2021-01-14 02:14:23.000 14 7769.97 1142.65 54036.00 88888.00 2021-01-14 02:14:24.000 14 7769.96 1142.64 54035.98 88888.00 2021-01-14 02:14:25.000 14 7769.97 1142.63 54036.00 88888.00 2021-01-14 02:14:26.000 14 7769.98 1142.64 54035.99 88888.00 2021-01-14 02:14:27.000 14 7769.98 1142.66 54035.99 88888.00 2021-01-14 02:14:28.000 14 7769.99 1142.66 54036.00 88888.00 2021-01-14 02:14:29.000 14 7769.99 1142.66 54036.00 88888.00 2021-01-14 02:14:30.000 14 7769.99 1142.66 54036.01 88888.00 2021-01-14 02:14:31.000 14 7770.01 1142.67 54035.96 88888.00 2021-01-14 02:14:32.000 14 7770.02 1142.68 54035.93 88888.00 2021-01-14 02:14:33.000 14 7770.01 1142.67 54036.02 88888.00 2021-01-14 02:14:34.000 14 7770.00 1142.67 54036.07 88888.00 2021-01-14 02:14:35.000 14 7770.02 1142.68 54036.06 88888.00 2021-01-14 02:14:36.000 14 7770.02 1142.69 54036.07 88888.00 2021-01-14 02:14:37.000 14 7770.03 1142.69 54036.09 88888.00 2021-01-14 02:14:38.000 14 7770.03 1142.69 54036.11 88888.00 2021-01-14 02:14:39.000 14 7770.03 1142.69 54036.12 88888.00 2021-01-14 02:14:40.000 14 7770.03 1142.70 54036.11 88888.00 2021-01-14 02:14:41.000 14 7770.03 1142.70 54036.11 88888.00 2021-01-14 02:14:42.000 14 7770.03 1142.71 54036.12 88888.00 2021-01-14 02:14:43.000 14 7770.03 1142.72 54036.11 88888.00 2021-01-14 02:14:44.000 14 7770.02 1142.73 54036.13 88888.00 2021-01-14 02:14:45.000 14 7770.03 1142.73 54036.14 88888.00 2021-01-14 02:14:46.000 14 7770.02 1142.74 54036.13 88888.00 2021-01-14 02:14:47.000 14 7770.00 1142.75 54036.14 88888.00 2021-01-14 02:14:48.000 14 7770.00 1142.76 54036.14 88888.00 2021-01-14 02:14:49.000 14 7770.00 1142.78 54036.14 88888.00 2021-01-14 02:14:50.000 14 7769.98 1142.79 54036.15 88888.00 2021-01-14 02:14:51.000 14 7769.98 1142.82 54036.12 88888.00 2021-01-14 02:14:52.000 14 7769.98 1142.86 54036.05 88888.00 2021-01-14 02:14:53.000 14 7769.96 1142.88 54036.06 88888.00 2021-01-14 02:14:54.000 14 7769.93 1142.90 54036.12 88888.00 2021-01-14 02:14:55.000 14 7769.92 1142.92 54036.11 88888.00 2021-01-14 02:14:56.000 14 7769.90 1142.95 54036.10 88888.00 2021-01-14 02:14:57.000 14 7769.88 1142.97 54036.13 88888.00 2021-01-14 02:14:58.000 14 7769.89 1142.99 54036.11 88888.00 2021-01-14 02:14:59.000 14 7769.87 1143.02 54036.09 88888.00 2021-01-14 02:15:00.000 14 7769.85 1143.05 54036.10 88888.00 2021-01-14 02:15:01.000 14 7769.84 1143.08 54036.11 88888.00 2021-01-14 02:15:02.000 14 7769.82 1143.12 54036.11 88888.00 2021-01-14 02:15:03.000 14 7769.80 1143.15 54036.12 88888.00 2021-01-14 02:15:04.000 14 7769.79 1143.17 54036.13 88888.00 2021-01-14 02:15:05.000 14 7769.77 1143.21 54036.12 88888.00 2021-01-14 02:15:06.000 14 7769.76 1143.25 54036.12 88888.00 2021-01-14 02:15:07.000 14 7769.74 1143.28 54036.14 88888.00 2021-01-14 02:15:08.000 14 7769.72 1143.32 54036.14 88888.00 2021-01-14 02:15:09.000 14 7769.72 1143.35 54036.13 88888.00 2021-01-14 02:15:10.000 14 7769.71 1143.39 54036.12 88888.00 2021-01-14 02:15:11.000 14 7769.70 1143.42 54036.12 88888.00 2021-01-14 02:15:12.000 14 7769.68 1143.45 54036.14 88888.00 2021-01-14 02:15:13.000 14 7769.65 1143.48 54036.14 88888.00 2021-01-14 02:15:14.000 14 7769.63 1143.52 54036.14 88888.00 2021-01-14 02:15:15.000 14 7769.62 1143.55 54036.15 88888.00 2021-01-14 02:15:16.000 14 7769.61 1143.57 54036.15 88888.00 2021-01-14 02:15:17.000 14 7769.59 1143.60 54036.15 88888.00 2021-01-14 02:15:18.000 14 7769.58 1143.64 54036.15 88888.00 2021-01-14 02:15:19.000 14 7769.57 1143.67 54036.16 88888.00 2021-01-14 02:15:20.000 14 7769.56 1143.70 54036.15 88888.00 2021-01-14 02:15:21.000 14 7769.55 1143.72 54036.14 88888.00 2021-01-14 02:15:22.000 14 7769.54 1143.75 54036.14 88888.00 2021-01-14 02:15:23.000 14 7769.52 1143.78 54036.15 88888.00 2021-01-14 02:15:24.000 14 7769.50 1143.80 54036.18 88888.00 2021-01-14 02:15:25.000 14 7769.49 1143.83 54036.23 88888.00 2021-01-14 02:15:26.000 14 7769.47 1143.85 54036.24 88888.00 2021-01-14 02:15:27.000 14 7769.46 1143.87 54036.23 88888.00 2021-01-14 02:15:28.000 14 7769.44 1143.90 54036.21 88888.00 2021-01-14 02:15:29.000 14 7769.41 1143.92 54036.21 88888.00 2021-01-14 02:15:30.000 14 7769.39 1143.94 54036.24 88888.00 2021-01-14 02:15:31.000 14 7769.37 1143.96 54036.27 88888.00 2021-01-14 02:15:32.000 14 7769.35 1143.99 54036.29 88888.00 2021-01-14 02:15:33.000 14 7769.34 1144.00 54036.30 88888.00 2021-01-14 02:15:34.000 14 7769.33 1144.02 54036.32 88888.00 2021-01-14 02:15:35.000 14 7769.32 1144.04 54036.30 88888.00 2021-01-14 02:15:36.000 14 7769.31 1144.06 54036.28 88888.00 2021-01-14 02:15:37.000 14 7769.29 1144.07 54036.31 88888.00 2021-01-14 02:15:38.000 14 7769.28 1144.09 54036.32 88888.00 2021-01-14 02:15:39.000 14 7769.27 1144.09 54036.28 88888.00 2021-01-14 02:15:40.000 14 7769.24 1144.09 54036.31 88888.00 2021-01-14 02:15:41.000 14 7769.22 1144.10 54036.37 88888.00 2021-01-14 02:15:42.000 14 7769.21 1144.11 54036.41 88888.00 2021-01-14 02:15:43.000 14 7769.19 1144.11 54036.44 88888.00 2021-01-14 02:15:44.000 14 7769.17 1144.11 54036.45 88888.00 2021-01-14 02:15:45.000 14 7769.16 1144.11 54036.43 88888.00 2021-01-14 02:15:46.000 14 7769.15 1144.10 54036.44 88888.00 2021-01-14 02:15:47.000 14 7769.14 1144.08 54036.43 88888.00 2021-01-14 02:15:48.000 14 7769.14 1144.09 54036.41 88888.00 2021-01-14 02:15:49.000 14 7769.13 1144.09 54036.38 88888.00 2021-01-14 02:15:50.000 14 7769.11 1144.10 54036.39 88888.00 2021-01-14 02:15:51.000 14 7769.08 1144.08 54036.50 88888.00 2021-01-14 02:15:52.000 14 7769.05 1144.05 54036.60 88888.00 2021-01-14 02:15:53.000 14 7769.05 1144.05 54036.61 88888.00 2021-01-14 02:15:54.000 14 7769.06 1144.04 54036.58 88888.00 2021-01-14 02:15:55.000 14 7769.04 1144.02 54036.57 88888.00 2021-01-14 02:15:56.000 14 7769.02 1144.01 54036.61 88888.00 2021-01-14 02:15:57.000 14 7769.00 1144.00 54036.63 88888.00 2021-01-14 02:15:58.000 14 7768.99 1143.98 54036.63 88888.00 2021-01-14 02:15:59.000 14 7768.97 1143.96 54036.66 88888.00 2021-01-14 02:16:00.000 14 7768.96 1143.95 54036.70 88888.00 2021-01-14 02:16:01.000 14 7768.95 1143.94 54036.71 88888.00 2021-01-14 02:16:02.000 14 7768.94 1143.93 54036.67 88888.00 2021-01-14 02:16:03.000 14 7768.94 1143.93 54036.66 88888.00 2021-01-14 02:16:04.000 14 7768.92 1143.91 54036.68 88888.00 2021-01-14 02:16:05.000 14 7768.91 1143.90 54036.68 88888.00 2021-01-14 02:16:06.000 14 7768.89 1143.88 54036.67 88888.00 2021-01-14 02:16:07.000 14 7768.87 1143.87 54036.64 88888.00 2021-01-14 02:16:08.000 14 7768.85 1143.85 54036.67 88888.00 2021-01-14 02:16:09.000 14 7768.83 1143.83 54036.75 88888.00 2021-01-14 02:16:10.000 14 7768.82 1143.81 54036.77 88888.00 2021-01-14 02:16:11.000 14 7768.80 1143.82 54036.77 88888.00 2021-01-14 02:16:12.000 14 7768.78 1143.81 54036.77 88888.00 2021-01-14 02:16:13.000 14 7768.77 1143.79 54036.74 88888.00 2021-01-14 02:16:14.000 14 7768.77 1143.77 54036.76 88888.00 2021-01-14 02:16:15.000 14 7768.75 1143.76 54036.79 88888.00 2021-01-14 02:16:16.000 14 7768.73 1143.74 54036.78 88888.00 2021-01-14 02:16:17.000 14 7768.72 1143.73 54036.78 88888.00 2021-01-14 02:16:18.000 14 7768.71 1143.71 54036.79 88888.00 2021-01-14 02:16:19.000 14 7768.69 1143.69 54036.81 88888.00 2021-01-14 02:16:20.000 14 7768.68 1143.67 54036.81 88888.00 2021-01-14 02:16:21.000 14 7768.67 1143.66 54036.81 88888.00 2021-01-14 02:16:22.000 14 7768.66 1143.64 54036.80 88888.00 2021-01-14 02:16:23.000 14 7768.65 1143.62 54036.78 88888.00 2021-01-14 02:16:24.000 14 7768.63 1143.60 54036.77 88888.00 2021-01-14 02:16:25.000 14 7768.61 1143.57 54036.77 88888.00 2021-01-14 02:16:26.000 14 7768.59 1143.55 54036.77 88888.00 2021-01-14 02:16:27.000 14 7768.58 1143.53 54036.77 88888.00 2021-01-14 02:16:28.000 14 7768.57 1143.51 54036.78 88888.00 2021-01-14 02:16:29.000 14 7768.55 1143.50 54036.78 88888.00 2021-01-14 02:16:30.000 14 7768.54 1143.49 54036.75 88888.00 2021-01-14 02:16:31.000 14 7768.51 1143.48 54036.71 88888.00 2021-01-14 02:16:32.000 14 7768.48 1143.47 54036.71 88888.00 2021-01-14 02:16:33.000 14 7768.46 1143.45 54036.70 88888.00 2021-01-14 02:16:34.000 14 7768.43 1143.44 54036.71 88888.00 2021-01-14 02:16:35.000 14 7768.39 1143.43 54036.74 88888.00 2021-01-14 02:16:36.000 14 7768.36 1143.42 54036.71 88888.00 2021-01-14 02:16:37.000 14 7768.34 1143.40 54036.70 88888.00 2021-01-14 02:16:38.000 14 7768.33 1143.39 54036.66 88888.00 2021-01-14 02:16:39.000 14 7768.30 1143.38 54036.61 88888.00 2021-01-14 02:16:40.000 14 7768.28 1143.37 54036.59 88888.00 2021-01-14 02:16:41.000 14 7768.27 1143.37 54036.57 88888.00 2021-01-14 02:16:42.000 14 7768.23 1143.35 54036.58 88888.00 2021-01-14 02:16:43.000 14 7768.20 1143.32 54036.60 88888.00 2021-01-14 02:16:44.000 14 7768.18 1143.31 54036.57 88888.00 2021-01-14 02:16:45.000 14 7768.17 1143.30 54036.56 88888.00 2021-01-14 02:16:46.000 14 7768.15 1143.29 54036.54 88888.00 2021-01-14 02:16:47.000 14 7768.13 1143.28 54036.50 88888.00 2021-01-14 02:16:48.000 14 7768.12 1143.26 54036.49 88888.00 2021-01-14 02:16:49.000 14 7768.10 1143.24 54036.48 88888.00 2021-01-14 02:16:50.000 14 7768.09 1143.22 54036.48 88888.00 2021-01-14 02:16:51.000 14 7768.06 1143.21 54036.48 88888.00 2021-01-14 02:16:52.000 14 7768.04 1143.19 54036.47 88888.00 2021-01-14 02:16:53.000 14 7768.03 1143.17 54036.45 88888.00 2021-01-14 02:16:54.000 14 7768.02 1143.16 54036.45 88888.00 2021-01-14 02:16:55.000 14 7768.01 1143.15 54036.43 88888.00 2021-01-14 02:16:56.000 14 7768.00 1143.14 54036.41 88888.00 2021-01-14 02:16:57.000 14 7767.99 1143.12 54036.41 88888.00 2021-01-14 02:16:58.000 14 7767.98 1143.11 54036.39 88888.00 2021-01-14 02:16:59.000 14 7767.97 1143.10 54036.36 88888.00 2021-01-14 02:17:00.000 14 7767.95 1143.09 54036.33 88888.00 2021-01-14 02:17:01.000 14 7767.94 1143.08 54036.31 88888.00 2021-01-14 02:17:02.000 14 7767.93 1143.07 54036.29 88888.00 2021-01-14 02:17:03.000 14 7767.92 1143.07 54036.27 88888.00 2021-01-14 02:17:04.000 14 7767.91 1143.06 54036.26 88888.00 2021-01-14 02:17:05.000 14 7767.91 1143.06 54036.23 88888.00 2021-01-14 02:17:06.000 14 7767.91 1143.05 54036.19 88888.00 2021-01-14 02:17:07.000 14 7767.90 1143.02 54036.20 88888.00 2021-01-14 02:17:08.000 14 7767.89 1143.00 54036.23 88888.00 2021-01-14 02:17:09.000 14 7767.89 1142.99 54036.21 88888.00 2021-01-14 02:17:10.000 14 7767.90 1142.97 54036.16 88888.00 2021-01-14 02:17:11.000 14 7767.90 1142.96 54036.11 88888.00 2021-01-14 02:17:12.000 14 7767.89 1142.95 54036.12 88888.00 2021-01-14 02:17:13.000 14 7767.91 1142.94 54036.11 88888.00 2021-01-14 02:17:14.000 14 7767.91 1142.92 54036.04 88888.00 2021-01-14 02:17:15.000 14 7767.89 1142.89 54036.09 88888.00 2021-01-14 02:17:16.000 14 7767.90 1142.86 54036.15 88888.00 2021-01-14 02:17:17.000 14 7767.92 1142.85 54036.10 88888.00 2021-01-14 02:17:18.000 14 7767.93 1142.85 54036.07 88888.00 2021-01-14 02:17:19.000 14 7767.94 1142.83 54036.10 88888.00 2021-01-14 02:17:20.000 14 7767.95 1142.81 54036.10 88888.00 2021-01-14 02:17:21.000 14 7767.96 1142.78 54036.09 88888.00 2021-01-14 02:17:22.000 14 7767.97 1142.76 54036.09 88888.00 2021-01-14 02:17:23.000 14 7767.98 1142.74 54036.09 88888.00 2021-01-14 02:17:24.000 14 7768.00 1142.72 54036.07 88888.00 2021-01-14 02:17:25.000 14 7768.01 1142.72 54036.09 88888.00 2021-01-14 02:17:26.000 14 7768.01 1142.71 54036.10 88888.00 2021-01-14 02:17:27.000 14 7768.02 1142.68 54036.09 88888.00 2021-01-14 02:17:28.000 14 7768.04 1142.66 54036.09 88888.00 2021-01-14 02:17:29.000 14 7768.06 1142.64 54036.12 88888.00 2021-01-14 02:17:30.000 14 7768.08 1142.62 54036.13 88888.00 2021-01-14 02:17:31.000 14 7768.10 1142.59 54036.12 88888.00 2021-01-14 02:17:32.000 14 7768.12 1142.57 54036.12 88888.00 2021-01-14 02:17:33.000 14 7768.14 1142.56 54036.12 88888.00 2021-01-14 02:17:34.000 14 7768.15 1142.55 54036.10 88888.00 2021-01-14 02:17:35.000 14 7768.16 1142.52 54036.10 88888.00 2021-01-14 02:17:36.000 14 7768.18 1142.48 54036.10 88888.00 2021-01-14 02:17:37.000 14 7768.20 1142.45 54036.14 88888.00 2021-01-14 02:17:38.000 14 7768.22 1142.42 54036.20 88888.00 2021-01-14 02:17:39.000 14 7768.24 1142.39 54036.23 88888.00 2021-01-14 02:17:40.000 14 7768.28 1142.37 54036.25 88888.00 2021-01-14 02:17:41.000 14 7768.31 1142.34 54036.27 88888.00 2021-01-14 02:17:42.000 14 7768.33 1142.32 54036.27 88888.00 2021-01-14 02:17:43.000 14 7768.35 1142.30 54036.27 88888.00 2021-01-14 02:17:44.000 14 7768.39 1142.28 54036.26 88888.00 2021-01-14 02:17:45.000 14 7768.42 1142.26 54036.25 88888.00 2021-01-14 02:17:46.000 14 7768.44 1142.23 54036.32 88888.00 2021-01-14 02:17:47.000 14 7768.46 1142.19 54036.36 88888.00 2021-01-14 02:17:48.000 14 7768.51 1142.17 54036.33 88888.00 2021-01-14 02:17:49.000 14 7768.53 1142.15 54036.38 88888.00 2021-01-14 02:17:50.000 14 7768.54 1142.12 54036.43 88888.00 2021-01-14 02:17:51.000 14 7768.56 1142.09 54036.44 88888.00 2021-01-14 02:17:52.000 14 7768.58 1142.07 54036.46 88888.00 2021-01-14 02:17:53.000 14 7768.59 1142.06 54036.45 88888.00 2021-01-14 02:17:54.000 14 7768.60 1142.05 54036.44 88888.00 2021-01-14 02:17:55.000 14 7768.61 1142.03 54036.48 88888.00 2021-01-14 02:17:56.000 14 7768.62 1142.01 54036.51 88888.00 2021-01-14 02:17:57.000 14 7768.63 1141.98 54036.55 88888.00 2021-01-14 02:17:58.000 14 7768.65 1141.95 54036.56 88888.00 2021-01-14 02:17:59.000 14 7768.66 1141.93 54036.55 88888.00 2021-01-14 02:18:00.000 14 7768.66 1141.92 54036.56 88888.00 2021-01-14 02:18:01.000 14 7768.66 1141.90 54036.59 88888.00 2021-01-14 02:18:02.000 14 7768.65 1141.88 54036.62 88888.00 2021-01-14 02:18:03.000 14 7768.66 1141.86 54036.62 88888.00 2021-01-14 02:18:04.000 14 7768.68 1141.85 54036.61 88888.00 2021-01-14 02:18:05.000 14 7768.68 1141.85 54036.62 88888.00 2021-01-14 02:18:06.000 14 7768.66 1141.84 54036.65 88888.00 2021-01-14 02:18:07.000 14 7768.65 1141.83 54036.64 88888.00 2021-01-14 02:18:08.000 14 7768.65 1141.81 54036.64 88888.00 2021-01-14 02:18:09.000 14 7768.65 1141.81 54036.65 88888.00 2021-01-14 02:18:10.000 14 7768.66 1141.81 54036.63 88888.00 2021-01-14 02:18:11.000 14 7768.66 1141.80 54036.64 88888.00 2021-01-14 02:18:12.000 14 7768.65 1141.78 54036.70 88888.00 2021-01-14 02:18:13.000 14 7768.65 1141.77 54036.73 88888.00 2021-01-14 02:18:14.000 14 7768.64 1141.77 54036.75 88888.00 2021-01-14 02:18:15.000 14 7768.61 1141.76 54036.77 88888.00 2021-01-14 02:18:16.000 14 7768.60 1141.75 54036.77 88888.00 2021-01-14 02:18:17.000 14 7768.61 1141.75 54036.77 88888.00 2021-01-14 02:18:18.000 14 7768.61 1141.74 54036.79 88888.00 2021-01-14 02:18:19.000 14 7768.60 1141.73 54036.83 88888.00 2021-01-14 02:18:20.000 14 7768.58 1141.74 54036.82 88888.00 2021-01-14 02:18:21.000 14 7768.57 1141.75 54036.80 88888.00 2021-01-14 02:18:22.000 14 7768.56 1141.75 54036.81 88888.00 2021-01-14 02:18:23.000 14 7768.56 1141.75 54036.80 88888.00 2021-01-14 02:18:24.000 14 7768.55 1141.75 54036.83 88888.00 2021-01-14 02:18:25.000 14 7768.52 1141.75 54036.91 88888.00 2021-01-14 02:18:26.000 14 7768.51 1141.76 54036.90 88888.00 2021-01-14 02:18:27.000 14 7768.50 1141.77 54036.86 88888.00 2021-01-14 02:18:28.000 14 7768.49 1141.77 54036.87 88888.00 2021-01-14 02:18:29.000 14 7768.46 1141.77 54036.89 88888.00 2021-01-14 02:18:30.000 14 7768.44 1141.77 54036.91 88888.00 2021-01-14 02:18:31.000 14 7768.43 1141.77 54036.91 88888.00 2021-01-14 02:18:32.000 14 7768.41 1141.77 54036.91 88888.00 2021-01-14 02:18:33.000 14 7768.40 1141.75 54036.93 88888.00 2021-01-14 02:18:34.000 14 7768.40 1141.75 54036.96 88888.00 2021-01-14 02:18:35.000 14 7768.38 1141.74 54036.96 88888.00 2021-01-14 02:18:36.000 14 7768.36 1141.75 54036.96 88888.00 2021-01-14 02:18:37.000 14 7768.35 1141.75 54036.97 88888.00 2021-01-14 02:18:38.000 14 7768.34 1141.76 54036.98 88888.00 2021-01-14 02:18:39.000 14 7768.32 1141.77 54036.99 88888.00 2021-01-14 02:18:40.000 14 7768.29 1141.78 54036.99 88888.00 2021-01-14 02:18:41.000 14 7768.26 1141.78 54036.99 88888.00 2021-01-14 02:18:42.000 14 7768.24 1141.78 54037.00 88888.00 2021-01-14 02:18:43.000 14 7768.21 1141.79 54037.00 88888.00 2021-01-14 02:18:44.000 14 7768.19 1141.80 54036.99 88888.00 2021-01-14 02:18:45.000 14 7768.17 1141.81 54036.97 88888.00 2021-01-14 02:18:46.000 14 7768.17 1141.83 54036.88 88888.00 2021-01-14 02:18:47.000 14 7768.15 1141.85 54036.85 88888.00 2021-01-14 02:18:48.000 14 7768.09 1141.85 54036.96 88888.00 2021-01-14 02:18:49.000 14 7768.05 1141.85 54037.07 88888.00 2021-01-14 02:18:50.000 14 7768.02 1141.86 54037.07 88888.00 2021-01-14 02:18:51.000 14 7768.01 1141.89 54036.98 88888.00 2021-01-14 02:18:52.000 14 7767.99 1141.92 54036.89 88888.00 2021-01-14 02:18:53.000 14 7767.95 1141.92 54036.93 88888.00 2021-01-14 02:18:54.000 14 7767.90 1141.92 54037.06 88888.00 2021-01-14 02:18:55.000 14 7767.88 1141.93 54037.09 88888.00 2021-01-14 02:18:56.000 14 7767.86 1141.94 54037.09 88888.00 2021-01-14 02:18:57.000 14 7767.83 1141.95 54037.13 88888.00 2021-01-14 02:18:58.000 14 7767.80 1141.96 54037.14 88888.00 2021-01-14 02:18:59.000 14 7767.77 1141.98 54037.13 88888.00 2021-01-14 02:19:00.000 14 7767.74 1141.98 54037.15 88888.00 2021-01-14 02:19:01.000 14 7767.73 1141.99 54037.17 88888.00 2021-01-14 02:19:02.000 14 7767.70 1142.00 54037.18 88888.00 2021-01-14 02:19:03.000 14 7767.67 1142.01 54037.19 88888.00 2021-01-14 02:19:04.000 14 7767.63 1142.01 54037.17 88888.00 2021-01-14 02:19:05.000 14 7767.60 1142.03 54037.17 88888.00 2021-01-14 02:19:06.000 14 7767.56 1142.04 54037.19 88888.00 2021-01-14 02:19:07.000 14 7767.53 1142.04 54037.17 88888.00 2021-01-14 02:19:08.000 14 7767.50 1142.05 54037.17 88888.00 2021-01-14 02:19:09.000 14 7767.47 1142.07 54037.20 88888.00 2021-01-14 02:19:10.000 14 7767.42 1142.08 54037.21 88888.00 2021-01-14 02:19:11.000 14 7767.39 1142.09 54037.23 88888.00 2021-01-14 02:19:12.000 14 7767.36 1142.10 54037.23 88888.00 2021-01-14 02:19:13.000 14 7767.33 1142.11 54037.21 88888.00 2021-01-14 02:19:14.000 14 7767.30 1142.12 54037.21 88888.00 2021-01-14 02:19:15.000 14 7767.27 1142.13 54037.23 88888.00 2021-01-14 02:19:16.000 14 7767.24 1142.12 54037.25 88888.00 2021-01-14 02:19:17.000 14 7767.20 1142.12 54037.25 88888.00 2021-01-14 02:19:18.000 14 7767.16 1142.12 54037.25 88888.00 2021-01-14 02:19:19.000 14 7767.13 1142.13 54037.25 88888.00 2021-01-14 02:19:20.000 14 7767.10 1142.14 54037.25 88888.00 2021-01-14 02:19:21.000 14 7767.06 1142.15 54037.24 88888.00 2021-01-14 02:19:22.000 14 7767.03 1142.17 54037.21 88888.00 2021-01-14 02:19:23.000 14 7766.99 1142.15 54037.24 88888.00 2021-01-14 02:19:24.000 14 7766.95 1142.14 54037.32 88888.00 2021-01-14 02:19:25.000 14 7766.92 1142.16 54037.33 88888.00 2021-01-14 02:19:26.000 14 7766.89 1142.18 54037.30 88888.00 2021-01-14 02:19:27.000 14 7766.86 1142.19 54037.31 88888.00 2021-01-14 02:19:28.000 14 7766.82 1142.20 54037.31 88888.00 2021-01-14 02:19:29.000 14 7766.79 1142.21 54037.35 88888.00 2021-01-14 02:19:30.000 14 7766.74 1142.21 54037.39 88888.00 2021-01-14 02:19:31.000 14 7766.69 1142.23 54037.36 88888.00 2021-01-14 02:19:32.000 14 7766.66 1142.25 54037.31 88888.00 2021-01-14 02:19:33.000 14 7766.62 1142.28 54037.27 88888.00 2021-01-14 02:19:34.000 14 7766.58 1142.30 54037.28 88888.00 2021-01-14 02:19:35.000 14 7766.53 1142.32 54037.32 88888.00 2021-01-14 02:19:36.000 14 7766.49 1142.35 54037.33 88888.00 2021-01-14 02:19:37.000 14 7766.43 1142.37 54037.34 88888.00 2021-01-14 02:19:38.000 14 7766.36 1142.40 54037.33 88888.00 2021-01-14 02:19:39.000 14 7766.32 1142.43 54037.29 88888.00 2021-01-14 02:19:40.000 14 7766.27 1142.47 54037.26 88888.00 2021-01-14 02:19:41.000 14 7766.21 1142.51 54037.26 88888.00 2021-01-14 02:19:42.000 14 7766.17 1142.54 54037.25 88888.00 2021-01-14 02:19:43.000 14 7766.14 1142.57 54037.24 88888.00 2021-01-14 02:19:44.000 14 7766.09 1142.59 54037.23 88888.00 2021-01-14 02:19:45.000 14 7766.04 1142.62 54037.25 88888.00 2021-01-14 02:19:46.000 14 7766.01 1142.65 54037.23 88888.00 2021-01-14 02:19:47.000 14 7765.97 1142.69 54037.23 88888.00 2021-01-14 02:19:48.000 14 7765.94 1142.71 54037.28 88888.00 2021-01-14 02:19:49.000 14 7765.91 1142.73 54037.28 88888.00 2021-01-14 02:19:50.000 14 7765.88 1142.76 54037.25 88888.00 2021-01-14 02:19:51.000 14 7765.84 1142.80 54037.25 88888.00 2021-01-14 02:19:52.000 14 7765.82 1142.84 54037.21 88888.00 2021-01-14 02:19:53.000 14 7765.79 1142.88 54037.19 88888.00 2021-01-14 02:19:54.000 14 7765.76 1142.90 54037.23 88888.00 2021-01-14 02:19:55.000 14 7765.76 1142.92 54037.20 88888.00 2021-01-14 02:19:56.000 14 7765.73 1142.94 54037.17 88888.00 2021-01-14 02:19:57.000 14 7765.68 1142.95 54037.27 88888.00 2021-01-14 02:19:58.000 14 7765.66 1142.96 54037.29 88888.00 2021-01-14 02:19:59.000 14 7765.65 1142.99 54037.23 88888.00 2021-01-14 02:20:00.000 14 7765.62 1143.02 54037.26 88888.00 2021-01-14 02:20:01.000 14 7765.60 1143.03 54037.32 88888.00 2021-01-14 02:20:02.000 14 7765.58 1143.04 54037.34 88888.00 2021-01-14 02:20:03.000 14 7765.58 1143.06 54037.32 88888.00 2021-01-14 02:20:04.000 14 7765.56 1143.08 54037.34 88888.00 2021-01-14 02:20:05.000 14 7765.53 1143.10 54037.38 88888.00 2021-01-14 02:20:06.000 14 7765.49 1143.11 54037.40 88888.00 2021-01-14 02:20:07.000 14 7765.48 1143.12 54037.41 88888.00 2021-01-14 02:20:08.000 14 7765.46 1143.13 54037.41 88888.00 2021-01-14 02:20:09.000 14 7765.43 1143.15 54037.39 88888.00 2021-01-14 02:20:10.000 14 7765.40 1143.17 54037.39 88888.00 2021-01-14 02:20:11.000 14 7765.38 1143.18 54037.42 88888.00 2021-01-14 02:20:12.000 14 7765.36 1143.20 54037.43 88888.00 2021-01-14 02:20:13.000 14 7765.34 1143.21 54037.43 88888.00 2021-01-14 02:20:14.000 14 7765.31 1143.21 54037.44 88888.00 2021-01-14 02:20:15.000 14 7765.29 1143.21 54037.46 88888.00 2021-01-14 02:20:16.000 14 7765.28 1143.21 54037.46 88888.00 2021-01-14 02:20:17.000 14 7765.27 1143.22 54037.45 88888.00 2021-01-14 02:20:18.000 14 7765.25 1143.22 54037.46 88888.00 2021-01-14 02:20:19.000 14 7765.24 1143.22 54037.47 88888.00 2021-01-14 02:20:20.000 14 7765.22 1143.21 54037.50 88888.00 2021-01-14 02:20:21.000 14 7765.20 1143.21 54037.52 88888.00 2021-01-14 02:20:22.000 14 7765.19 1143.21 54037.50 88888.00 2021-01-14 02:20:23.000 14 7765.18 1143.21 54037.48 88888.00 2021-01-14 02:20:24.000 14 7765.16 1143.21 54037.51 88888.00 2021-01-14 02:20:25.000 14 7765.14 1143.20 54037.54 88888.00 2021-01-14 02:20:26.000 14 7765.12 1143.20 54037.55 88888.00 2021-01-14 02:20:27.000 14 7765.10 1143.20 54037.57 88888.00 2021-01-14 02:20:28.000 14 7765.07 1143.19 54037.59 88888.00 2021-01-14 02:20:29.000 14 7765.05 1143.19 54037.58 88888.00 2021-01-14 02:20:30.000 14 7765.04 1143.19 54037.54 88888.00 2021-01-14 02:20:31.000 14 7765.01 1143.19 54037.57 88888.00 2021-01-14 02:20:32.000 14 7764.99 1143.18 54037.62 88888.00 2021-01-14 02:20:33.000 14 7764.97 1143.17 54037.64 88888.00 2021-01-14 02:20:34.000 14 7764.96 1143.17 54037.65 88888.00 2021-01-14 02:20:35.000 14 7764.96 1143.17 54037.67 88888.00 2021-01-14 02:20:36.000 14 7764.94 1143.16 54037.69 88888.00 2021-01-14 02:20:37.000 14 7764.92 1143.14 54037.73 88888.00 2021-01-14 02:20:38.000 14 7764.90 1143.13 54037.78 88888.00 2021-01-14 02:20:39.000 14 7764.89 1143.12 54037.77 88888.00 2021-01-14 02:20:40.000 14 7764.87 1143.11 54037.77 88888.00 2021-01-14 02:20:41.000 14 7764.86 1143.09 54037.81 88888.00 2021-01-14 02:20:42.000 14 7764.85 1143.09 54037.84 88888.00 2021-01-14 02:20:43.000 14 7764.84 1143.08 54037.86 88888.00 2021-01-14 02:20:44.000 14 7764.83 1143.07 54037.87 88888.00 2021-01-14 02:20:45.000 14 7764.83 1143.06 54037.89 88888.00 2021-01-14 02:20:46.000 14 7764.82 1143.05 54037.93 88888.00 2021-01-14 02:20:47.000 14 7764.81 1143.04 54037.95 88888.00 2021-01-14 02:20:48.000 14 7764.81 1143.03 54037.99 88888.00 2021-01-14 02:20:49.000 14 7764.80 1143.02 54038.04 88888.00 2021-01-14 02:20:50.000 14 7764.80 1143.03 54038.05 88888.00 2021-01-14 02:20:51.000 14 7764.80 1143.03 54038.04 88888.00 2021-01-14 02:20:52.000 14 7764.80 1143.02 54038.04 88888.00 2021-01-14 02:20:53.000 14 7764.80 1143.03 54038.06 88888.00 2021-01-14 02:20:54.000 14 7764.79 1143.03 54038.08 88888.00 2021-01-14 02:20:55.000 14 7764.78 1143.03 54038.09 88888.00 2021-01-14 02:20:56.000 14 7764.78 1143.03 54038.10 88888.00 2021-01-14 02:20:57.000 14 7764.78 1143.03 54038.13 88888.00 2021-01-14 02:20:58.000 14 7764.78 1143.03 54038.13 88888.00 2021-01-14 02:20:59.000 14 7764.77 1143.03 54038.12 88888.00 2021-01-14 02:21:00.000 14 7764.75 1143.03 54038.18 88888.00 2021-01-14 02:21:01.000 14 7764.74 1143.01 54038.22 88888.00 2021-01-14 02:21:02.000 14 7764.74 1143.01 54038.20 88888.00 2021-01-14 02:21:03.000 14 7764.73 1143.01 54038.18 88888.00 2021-01-14 02:21:04.000 14 7764.71 1143.02 54038.21 88888.00 2021-01-14 02:21:05.000 14 7764.68 1143.02 54038.23 88888.00 2021-01-14 02:21:06.000 14 7764.66 1143.03 54038.23 88888.00 2021-01-14 02:21:07.000 14 7764.64 1143.04 54038.23 88888.00 2021-01-14 02:21:08.000 14 7764.63 1143.05 54038.22 88888.00 2021-01-14 02:21:09.000 14 7764.61 1143.06 54038.23 88888.00 2021-01-14 02:21:10.000 14 7764.60 1143.07 54038.20 88888.00 2021-01-14 02:21:11.000 14 7764.56 1143.09 54038.18 88888.00 2021-01-14 02:21:12.000 14 7764.52 1143.08 54038.23 88888.00 2021-01-14 02:21:13.000 14 7764.52 1143.10 54038.22 88888.00 2021-01-14 02:21:14.000 14 7764.53 1143.13 54038.12 88888.00 2021-01-14 02:21:15.000 14 7764.50 1143.15 54038.11 88888.00 2021-01-14 02:21:16.000 14 7764.47 1143.15 54038.20 88888.00 2021-01-14 02:21:17.000 14 7764.45 1143.17 54038.25 88888.00 2021-01-14 02:21:18.000 14 7764.44 1143.20 54038.18 88888.00 2021-01-14 02:21:19.000 14 7764.41 1143.23 54038.13 88888.00 2021-01-14 02:21:20.000 14 7764.38 1143.23 54038.19 88888.00 2021-01-14 02:21:21.000 14 7764.36 1143.23 54038.25 88888.00 2021-01-14 02:21:22.000 14 7764.35 1143.25 54038.23 88888.00 2021-01-14 02:21:23.000 14 7764.34 1143.27 54038.18 88888.00 2021-01-14 02:21:24.000 14 7764.33 1143.30 54038.20 88888.00 2021-01-14 02:21:25.000 14 7764.30 1143.32 54038.22 88888.00 2021-01-14 02:21:26.000 14 7764.28 1143.33 54038.21 88888.00 2021-01-14 02:21:27.000 14 7764.25 1143.36 54038.24 88888.00 2021-01-14 02:21:28.000 14 7764.24 1143.37 54038.30 88888.00 2021-01-14 02:21:29.000 14 7764.24 1143.39 54038.26 88888.00 2021-01-14 02:21:30.000 14 7764.24 1143.42 54038.20 88888.00 2021-01-14 02:21:31.000 14 7764.21 1143.42 54038.23 88888.00 2021-01-14 02:21:32.000 14 7764.19 1143.44 54038.21 88888.00 2021-01-14 02:21:33.000 14 7764.18 1143.46 54038.14 88888.00 2021-01-14 02:21:34.000 14 7764.14 1143.47 54038.21 88888.00 2021-01-14 02:21:35.000 14 7764.11 1143.48 54038.33 88888.00 2021-01-14 02:21:36.000 14 7764.10 1143.49 54038.32 88888.00 2021-01-14 02:21:37.000 14 7764.08 1143.51 54038.31 88888.00 2021-01-14 02:21:38.000 14 7764.06 1143.53 54038.34 88888.00 2021-01-14 02:21:39.000 14 7764.04 1143.55 54038.35 88888.00 2021-01-14 02:21:40.000 14 7764.01 1143.58 54038.35 88888.00 2021-01-14 02:21:41.000 14 7763.99 1143.61 54038.36 88888.00 2021-01-14 02:21:42.000 14 7763.97 1143.63 54038.36 88888.00 2021-01-14 02:21:43.000 14 7763.95 1143.66 54038.39 88888.00 2021-01-14 02:21:44.000 14 7763.94 1143.68 54038.40 88888.00 2021-01-14 02:21:45.000 14 7763.92 1143.71 54038.39 88888.00 2021-01-14 02:21:46.000 14 7763.89 1143.74 54038.41 88888.00 2021-01-14 02:21:47.000 14 7763.87 1143.76 54038.43 88888.00 2021-01-14 02:21:48.000 14 7763.86 1143.79 54038.40 88888.00 2021-01-14 02:21:49.000 14 7763.84 1143.82 54038.42 88888.00 2021-01-14 02:21:50.000 14 7763.82 1143.84 54038.47 88888.00 2021-01-14 02:21:51.000 14 7763.81 1143.87 54038.49 88888.00 2021-01-14 02:21:52.000 14 7763.80 1143.89 54038.50 88888.00 2021-01-14 02:21:53.000 14 7763.79 1143.90 54038.51 88888.00 2021-01-14 02:21:54.000 14 7763.78 1143.92 54038.52 88888.00 2021-01-14 02:21:55.000 14 7763.77 1143.95 54038.55 88888.00 2021-01-14 02:21:56.000 14 7763.76 1143.97 54038.55 88888.00 2021-01-14 02:21:57.000 14 7763.75 1143.99 54038.55 88888.00 2021-01-14 02:21:58.000 14 7763.73 1144.02 54038.54 88888.00 2021-01-14 02:21:59.000 14 7763.73 1144.05 54038.50 88888.00 2021-01-14 02:22:00.000 14 7763.71 1144.07 54038.51 88888.00 2021-01-14 02:22:01.000 14 7763.68 1144.09 54038.63 88888.00 2021-01-14 02:22:02.000 14 7763.67 1144.11 54038.66 88888.00 2021-01-14 02:22:03.000 14 7763.69 1144.14 54038.57 88888.00 2021-01-14 02:22:04.000 14 7763.67 1144.16 54038.60 88888.00 2021-01-14 02:22:05.000 14 7763.65 1144.18 54038.64 88888.00 2021-01-14 02:22:06.000 14 7763.63 1144.20 54038.59 88888.00 2021-01-14 02:22:07.000 14 7763.60 1144.21 54038.66 88888.00 2021-01-14 02:22:08.000 14 7763.57 1144.23 54038.77 88888.00 2021-01-14 02:22:09.000 14 7763.56 1144.26 54038.76 88888.00 2021-01-14 02:22:10.000 14 7763.55 1144.28 54038.76 88888.00 2021-01-14 02:22:11.000 14 7763.54 1144.32 54038.78 88888.00 2021-01-14 02:22:12.000 14 7763.53 1144.36 54038.80 88888.00 2021-01-14 02:22:13.000 14 7763.52 1144.39 54038.80 88888.00 2021-01-14 02:22:14.000 14 7763.50 1144.42 54038.83 88888.00 2021-01-14 02:22:15.000 14 7763.48 1144.45 54038.84 88888.00 2021-01-14 02:22:16.000 14 7763.45 1144.48 54038.82 88888.00 2021-01-14 02:22:17.000 14 7763.43 1144.51 54038.84 88888.00 2021-01-14 02:22:18.000 14 7763.42 1144.55 54038.88 88888.00 2021-01-14 02:22:19.000 14 7763.41 1144.59 54038.89 88888.00 2021-01-14 02:22:20.000 14 7763.39 1144.63 54038.91 88888.00 2021-01-14 02:22:21.000 14 7763.37 1144.67 54038.93 88888.00 2021-01-14 02:22:22.000 14 7763.37 1144.70 54038.92 88888.00 2021-01-14 02:22:23.000 14 7763.36 1144.73 54038.91 88888.00 2021-01-14 02:22:24.000 14 7763.34 1144.76 54038.93 88888.00 2021-01-14 02:22:25.000 14 7763.33 1144.81 54038.94 88888.00 2021-01-14 02:22:26.000 14 7763.33 1144.84 54038.95 88888.00 2021-01-14 02:22:27.000 14 7763.31 1144.88 54039.00 88888.00 2021-01-14 02:22:28.000 14 7763.31 1144.92 54039.01 88888.00 2021-01-14 02:22:29.000 14 7763.31 1144.95 54039.00 88888.00 2021-01-14 02:22:30.000 14 7763.31 1144.98 54039.03 88888.00 2021-01-14 02:22:31.000 14 7763.30 1145.02 54039.07 88888.00 2021-01-14 02:22:32.000 14 7763.29 1145.05 54039.08 88888.00 2021-01-14 02:22:33.000 14 7763.28 1145.08 54039.10 88888.00 2021-01-14 02:22:34.000 14 7763.28 1145.12 54039.12 88888.00 2021-01-14 02:22:35.000 14 7763.29 1145.16 54039.09 88888.00 2021-01-14 02:22:36.000 14 7763.28 1145.19 54039.11 88888.00 2021-01-14 02:22:37.000 14 7763.27 1145.21 54039.13 88888.00 2021-01-14 02:22:38.000 14 7763.26 1145.25 54039.12 88888.00 2021-01-14 02:22:39.000 14 7763.25 1145.29 54039.15 88888.00 2021-01-14 02:22:40.000 14 7763.25 1145.33 54039.20 88888.00 2021-01-14 02:22:41.000 14 7763.25 1145.37 54039.17 88888.00 2021-01-14 02:22:42.000 14 7763.24 1145.41 54039.18 88888.00 2021-01-14 02:22:43.000 14 7763.23 1145.44 54039.25 88888.00 2021-01-14 02:22:44.000 14 7763.22 1145.47 54039.28 88888.00 2021-01-14 02:22:45.000 14 7763.21 1145.49 54039.30 88888.00 2021-01-14 02:22:46.000 14 7763.21 1145.52 54039.32 88888.00 2021-01-14 02:22:47.000 14 7763.20 1145.56 54039.31 88888.00 2021-01-14 02:22:48.000 14 7763.20 1145.59 54039.33 88888.00 2021-01-14 02:22:49.000 14 7763.19 1145.63 54039.35 88888.00 2021-01-14 02:22:50.000 14 7763.19 1145.66 54039.35 88888.00 2021-01-14 02:22:51.000 14 7763.19 1145.69 54039.38 88888.00 2021-01-14 02:22:52.000 14 7763.18 1145.73 54039.42 88888.00 2021-01-14 02:22:53.000 14 7763.17 1145.75 54039.45 88888.00 2021-01-14 02:22:54.000 14 7763.18 1145.79 54039.42 88888.00 2021-01-14 02:22:55.000 14 7763.18 1145.83 54039.37 88888.00 2021-01-14 02:22:56.000 14 7763.17 1145.86 54039.40 88888.00 2021-01-14 02:22:57.000 14 7763.14 1145.88 54039.49 88888.00 2021-01-14 02:22:58.000 14 7763.14 1145.92 54039.49 88888.00 2021-01-14 02:22:59.000 14 7763.13 1145.95 54039.50 88888.00 2021-01-14 02:23:00.000 14 7763.13 1145.98 54039.55 88888.00 2021-01-14 02:23:01.000 14 7763.13 1146.02 54039.54 88888.00 2021-01-14 02:23:02.000 14 7763.14 1146.07 54039.50 88888.00 2021-01-14 02:23:03.000 14 7763.13 1146.10 54039.55 88888.00 2021-01-14 02:23:04.000 14 7763.11 1146.14 54039.61 88888.00 2021-01-14 02:23:05.000 14 7763.11 1146.19 54039.62 88888.00 2021-01-14 02:23:06.000 14 7763.12 1146.22 54039.62 88888.00 2021-01-14 02:23:07.000 14 7763.13 1146.25 54039.63 88888.00 2021-01-14 02:23:08.000 14 7763.14 1146.29 54039.64 88888.00 2021-01-14 02:23:09.000 14 7763.15 1146.34 54039.64 88888.00 2021-01-14 02:23:10.000 14 7763.16 1146.38 54039.65 88888.00 2021-01-14 02:23:11.000 14 7763.16 1146.42 54039.68 88888.00 2021-01-14 02:23:12.000 14 7763.15 1146.44 54039.75 88888.00 2021-01-14 02:23:13.000 14 7763.16 1146.47 54039.77 88888.00 2021-01-14 02:23:14.000 14 7763.17 1146.52 54039.72 88888.00 2021-01-14 02:23:15.000 14 7763.17 1146.57 54039.74 88888.00 2021-01-14 02:23:16.000 14 7763.16 1146.60 54039.78 88888.00 2021-01-14 02:23:17.000 14 7763.16 1146.64 54039.78 88888.00 2021-01-14 02:23:18.000 14 7763.16 1146.67 54039.80 88888.00 2021-01-14 02:23:19.000 14 7763.16 1146.70 54039.87 88888.00 2021-01-14 02:23:20.000 14 7763.17 1146.75 54039.86 88888.00 2021-01-14 02:23:21.000 14 7763.20 1146.80 54039.78 88888.00 2021-01-14 02:23:22.000 14 7763.19 1146.85 54039.77 88888.00 2021-01-14 02:23:23.000 14 7763.17 1146.88 54039.88 88888.00 2021-01-14 02:23:24.000 14 7763.18 1146.92 54039.93 88888.00 2021-01-14 02:23:25.000 14 7763.18 1146.97 54039.91 88888.00 2021-01-14 02:23:26.000 14 7763.17 1147.00 54039.94 88888.00 2021-01-14 02:23:27.000 14 7763.17 1147.02 54040.01 88888.00 2021-01-14 02:23:28.000 14 7763.17 1147.06 54040.03 88888.00 2021-01-14 02:23:29.000 14 7763.18 1147.10 54039.98 88888.00 2021-01-14 02:23:30.000 14 7763.19 1147.14 54039.93 88888.00 2021-01-14 02:23:31.000 14 7763.19 1147.17 54039.97 88888.00 2021-01-14 02:23:32.000 14 7763.18 1147.18 54040.08 88888.00 2021-01-14 02:23:33.000 14 7763.17 1147.20 54040.15 88888.00 2021-01-14 02:23:34.000 14 7763.17 1147.22 54040.18 88888.00 2021-01-14 02:23:35.000 14 7763.16 1147.24 54040.21 88888.00 2021-01-14 02:23:36.000 14 7763.16 1147.26 54040.22 88888.00 2021-01-14 02:23:37.000 14 7763.16 1147.28 54040.25 88888.00 2021-01-14 02:23:38.000 14 7763.16 1147.29 54040.29 88888.00 2021-01-14 02:23:39.000 14 7763.16 1147.31 54040.31 88888.00 2021-01-14 02:23:40.000 14 7763.16 1147.32 54040.33 88888.00 2021-01-14 02:23:41.000 14 7763.15 1147.34 54040.37 88888.00 2021-01-14 02:23:42.000 14 7763.15 1147.36 54040.38 88888.00 2021-01-14 02:23:43.000 14 7763.16 1147.37 54040.32 88888.00 2021-01-14 02:23:44.000 14 7763.17 1147.40 54040.28 88888.00 2021-01-14 02:23:45.000 14 7763.16 1147.42 54040.37 88888.00 2021-01-14 02:23:46.000 14 7763.13 1147.43 54040.50 88888.00 2021-01-14 02:23:47.000 14 7763.12 1147.45 54040.49 88888.00 2021-01-14 02:23:48.000 14 7763.14 1147.49 54040.41 88888.00 2021-01-14 02:23:49.000 14 7763.14 1147.51 54040.44 88888.00 2021-01-14 02:23:50.000 14 7763.12 1147.52 54040.55 88888.00 2021-01-14 02:23:51.000 14 7763.10 1147.54 54040.59 88888.00 2021-01-14 02:23:52.000 14 7763.10 1147.56 54040.59 88888.00 2021-01-14 02:23:53.000 14 7763.09 1147.59 54040.61 88888.00 2021-01-14 02:23:54.000 14 7763.08 1147.61 54040.63 88888.00 2021-01-14 02:23:55.000 14 7763.07 1147.63 54040.64 88888.00 2021-01-14 02:23:56.000 14 7763.06 1147.64 54040.68 88888.00 2021-01-14 02:23:57.000 14 7763.06 1147.67 54040.71 88888.00 2021-01-14 02:23:58.000 14 7763.05 1147.69 54040.73 88888.00 2021-01-14 02:23:59.000 14 7763.04 1147.72 54040.75 88888.00 2021-01-14 02:24:00.000 14 7763.04 1147.74 54040.75 88888.00 2021-01-14 02:24:01.000 14 7763.03 1147.76 54040.76 88888.00 2021-01-14 02:24:02.000 14 7763.02 1147.78 54040.80 88888.00 2021-01-14 02:24:03.000 14 7763.02 1147.81 54040.85 88888.00 2021-01-14 02:24:04.000 14 7763.02 1147.84 54040.88 88888.00 2021-01-14 02:24:05.000 14 7763.03 1147.87 54040.90 88888.00 2021-01-14 02:24:06.000 14 7763.03 1147.90 54040.91 88888.00 2021-01-14 02:24:07.000 14 7763.03 1147.92 54040.93 88888.00 2021-01-14 02:24:08.000 14 7763.03 1147.95 54040.95 88888.00 2021-01-14 02:24:09.000 14 7763.03 1147.99 54040.91 88888.00 2021-01-14 02:24:10.000 14 7763.03 1148.02 54040.91 88888.00 2021-01-14 02:24:11.000 14 7763.02 1148.04 54040.98 88888.00 2021-01-14 02:24:12.000 14 7763.02 1148.06 54041.03 88888.00 2021-01-14 02:24:13.000 14 7763.01 1148.08 54041.04 88888.00 2021-01-14 02:24:14.000 14 7763.02 1148.11 54041.02 88888.00 2021-01-14 02:24:15.000 14 7763.02 1148.13 54041.00 88888.00 2021-01-14 02:24:16.000 14 7763.01 1148.15 54041.06 88888.00 2021-01-14 02:24:17.000 14 7763.00 1148.17 54041.14 88888.00 2021-01-14 02:24:18.000 14 7763.00 1148.19 54041.16 88888.00 2021-01-14 02:24:19.000 14 7763.00 1148.22 54041.14 88888.00 2021-01-14 02:24:20.000 14 7763.00 1148.24 54041.14 88888.00 2021-01-14 02:24:21.000 14 7762.99 1148.26 54041.16 88888.00 2021-01-14 02:24:22.000 14 7762.99 1148.28 54041.14 88888.00 2021-01-14 02:24:23.000 14 7762.98 1148.30 54041.14 88888.00 2021-01-14 02:24:24.000 14 7762.96 1148.31 54041.19 88888.00 2021-01-14 02:24:25.000 14 7762.96 1148.33 54041.21 88888.00 2021-01-14 02:24:26.000 14 7762.96 1148.36 54041.21 88888.00 2021-01-14 02:24:27.000 14 7762.96 1148.39 54041.20 88888.00 2021-01-14 02:24:28.000 14 7762.96 1148.41 54041.20 88888.00 2021-01-14 02:24:29.000 14 7762.94 1148.45 54041.23 88888.00 2021-01-14 02:24:30.000 14 7762.93 1148.48 54041.25 88888.00 2021-01-14 02:24:31.000 14 7762.93 1148.50 54041.25 88888.00 2021-01-14 02:24:32.000 14 7762.92 1148.52 54041.25 88888.00 2021-01-14 02:24:33.000 14 7762.91 1148.54 54041.25 88888.00 2021-01-14 02:24:34.000 14 7762.89 1148.56 54041.24 88888.00 2021-01-14 02:24:35.000 14 7762.90 1148.59 54041.19 88888.00 2021-01-14 02:24:36.000 14 7762.91 1148.62 54041.13 88888.00 2021-01-14 02:24:37.000 14 7762.88 1148.63 54041.17 88888.00 2021-01-14 02:24:38.000 14 7762.85 1148.64 54041.24 88888.00 2021-01-14 02:24:39.000 14 7762.84 1148.66 54041.24 88888.00 2021-01-14 02:24:40.000 14 7762.84 1148.68 54041.23 88888.00 2021-01-14 02:24:41.000 14 7762.83 1148.70 54041.25 88888.00 2021-01-14 02:24:42.000 14 7762.82 1148.72 54041.27 88888.00 2021-01-14 02:24:43.000 14 7762.81 1148.72 54041.27 88888.00 2021-01-14 02:24:44.000 14 7762.81 1148.73 54041.27 88888.00 2021-01-14 02:24:45.000 14 7762.80 1148.74 54041.26 88888.00 2021-01-14 02:24:46.000 14 7762.79 1148.75 54041.24 88888.00 2021-01-14 02:24:47.000 14 7762.78 1148.76 54041.23 88888.00 2021-01-14 02:24:48.000 14 7762.77 1148.76 54041.22 88888.00 2021-01-14 02:24:49.000 14 7762.76 1148.76 54041.22 88888.00 2021-01-14 02:24:50.000 14 7762.74 1148.76 54041.23 88888.00 2021-01-14 02:24:51.000 14 7762.73 1148.76 54041.21 88888.00 2021-01-14 02:24:52.000 14 7762.72 1148.77 54041.20 88888.00 2021-01-14 02:24:53.000 14 7762.70 1148.77 54041.21 88888.00 2021-01-14 02:24:54.000 14 7762.69 1148.77 54041.20 88888.00 2021-01-14 02:24:55.000 14 7762.68 1148.77 54041.16 88888.00 2021-01-14 02:24:56.000 14 7762.67 1148.78 54041.12 88888.00 2021-01-14 02:24:57.000 14 7762.66 1148.79 54041.05 88888.00 2021-01-14 02:24:58.000 14 7762.64 1148.80 54041.02 88888.00 2021-01-14 02:24:59.000 14 7762.61 1148.81 54041.08 88888.00 2021-01-14 02:25:00.000 14 7762.60 1148.82 54041.07 88888.00 2021-01-14 02:25:01.000 14 7762.58 1148.83 54041.04 88888.00 2021-01-14 02:25:02.000 14 7762.56 1148.83 54041.07 88888.00 2021-01-14 02:25:03.000 14 7762.54 1148.84 54041.07 88888.00 2021-01-14 02:25:04.000 14 7762.52 1148.85 54041.02 88888.00 2021-01-14 02:25:05.000 14 7762.49 1148.86 54040.98 88888.00 2021-01-14 02:25:06.000 14 7762.46 1148.85 54040.96 88888.00 2021-01-14 02:25:07.000 14 7762.44 1148.86 54040.94 88888.00 2021-01-14 02:25:08.000 14 7762.43 1148.88 54040.91 88888.00 2021-01-14 02:25:09.000 14 7762.41 1148.88 54040.91 88888.00 2021-01-14 02:25:10.000 14 7762.38 1148.88 54040.93 88888.00 2021-01-14 02:25:11.000 14 7762.36 1148.88 54040.91 88888.00 2021-01-14 02:25:12.000 14 7762.34 1148.88 54040.86 88888.00 2021-01-14 02:25:13.000 14 7762.34 1148.89 54040.84 88888.00 2021-01-14 02:25:14.000 14 7762.33 1148.90 54040.81 88888.00 2021-01-14 02:25:15.000 14 7762.28 1148.91 54040.77 88888.00 2021-01-14 02:25:16.000 14 7762.24 1148.90 54040.73 88888.00 2021-01-14 02:25:17.000 14 7762.23 1148.90 54040.71 88888.00 2021-01-14 02:25:18.000 14 7762.22 1148.90 54040.71 88888.00 2021-01-14 02:25:19.000 14 7762.20 1148.90 54040.71 88888.00 2021-01-14 02:25:20.000 14 7762.19 1148.90 54040.69 88888.00 2021-01-14 02:25:21.000 14 7762.18 1148.89 54040.67 88888.00 2021-01-14 02:25:22.000 14 7762.17 1148.88 54040.67 88888.00 2021-01-14 02:25:23.000 14 7762.16 1148.87 54040.64 88888.00 2021-01-14 02:25:24.000 14 7762.16 1148.86 54040.62 88888.00 2021-01-14 02:25:25.000 14 7762.15 1148.85 54040.62 88888.00 2021-01-14 02:25:26.000 14 7762.14 1148.84 54040.63 88888.00 2021-01-14 02:25:27.000 14 7762.14 1148.82 54040.60 88888.00 2021-01-14 02:25:28.000 14 7762.15 1148.81 54040.55 88888.00 2021-01-14 02:25:29.000 14 7762.14 1148.80 54040.53 88888.00 2021-01-14 02:25:30.000 14 7762.14 1148.79 54040.49 88888.00 2021-01-14 02:25:31.000 14 7762.15 1148.78 54040.44 88888.00 2021-01-14 02:25:32.000 14 7762.14 1148.77 54040.47 88888.00 2021-01-14 02:25:33.000 14 7762.13 1148.75 54040.57 88888.00 2021-01-14 02:25:34.000 14 7762.14 1148.73 54040.60 88888.00 2021-01-14 02:25:35.000 14 7762.15 1148.71 54040.55 88888.00 2021-01-14 02:25:36.000 14 7762.15 1148.70 54040.54 88888.00 2021-01-14 02:25:37.000 14 7762.15 1148.68 54040.57 88888.00 2021-01-14 02:25:38.000 14 7762.15 1148.67 54040.56 88888.00 2021-01-14 02:25:39.000 14 7762.15 1148.65 54040.55 88888.00 2021-01-14 02:25:40.000 14 7762.15 1148.63 54040.56 88888.00 2021-01-14 02:25:41.000 14 7762.15 1148.61 54040.54 88888.00 2021-01-14 02:25:42.000 14 7762.15 1148.59 54040.50 88888.00 2021-01-14 02:25:43.000 14 7762.16 1148.58 54040.51 88888.00 2021-01-14 02:25:44.000 14 7762.15 1148.57 54040.52 88888.00 2021-01-14 02:25:45.000 14 7762.15 1148.55 54040.52 88888.00 2021-01-14 02:25:46.000 14 7762.15 1148.53 54040.51 88888.00 2021-01-14 02:25:47.000 14 7762.16 1148.51 54040.48 88888.00 2021-01-14 02:25:48.000 14 7762.16 1148.49 54040.44 88888.00 2021-01-14 02:25:49.000 14 7762.16 1148.47 54040.43 88888.00 2021-01-14 02:25:50.000 14 7762.17 1148.46 54040.46 88888.00 2021-01-14 02:25:51.000 14 7762.18 1148.44 54040.46 88888.00 2021-01-14 02:25:52.000 14 7762.20 1148.43 54040.45 88888.00 2021-01-14 02:25:53.000 14 7762.22 1148.42 54040.46 88888.00 2021-01-14 02:25:54.000 14 7762.23 1148.41 54040.48 88888.00 2021-01-14 02:25:55.000 14 7762.23 1148.38 54040.48 88888.00 2021-01-14 02:25:56.000 14 7762.24 1148.37 54040.48 88888.00 2021-01-14 02:25:57.000 14 7762.26 1148.37 54040.47 88888.00 2021-01-14 02:25:58.000 14 7762.28 1148.35 54040.47 88888.00 2021-01-14 02:25:59.000 14 7762.30 1148.33 54040.48 88888.00 2021-01-14 02:26:00.000 14 7762.33 1148.32 54040.50 88888.00 2021-01-14 02:26:01.000 14 7762.35 1148.32 54040.48 88888.00 2021-01-14 02:26:02.000 14 7762.36 1148.32 54040.46 88888.00 2021-01-14 02:26:03.000 14 7762.37 1148.30 54040.45 88888.00 2021-01-14 02:26:04.000 14 7762.39 1148.29 54040.43 88888.00 2021-01-14 02:26:05.000 14 7762.40 1148.29 54040.45 88888.00 2021-01-14 02:26:06.000 14 7762.41 1148.29 54040.48 88888.00 2021-01-14 02:26:07.000 14 7762.43 1148.29 54040.46 88888.00 2021-01-14 02:26:08.000 14 7762.44 1148.30 54040.42 88888.00 2021-01-14 02:26:09.000 14 7762.44 1148.30 54040.42 88888.00 2021-01-14 02:26:10.000 14 7762.46 1148.31 54040.43 88888.00 2021-01-14 02:26:11.000 14 7762.47 1148.30 54040.44 88888.00 2021-01-14 02:26:12.000 14 7762.48 1148.30 54040.43 88888.00 2021-01-14 02:26:13.000 14 7762.50 1148.32 54040.41 88888.00 2021-01-14 02:26:14.000 14 7762.52 1148.34 54040.41 88888.00 2021-01-14 02:26:15.000 14 7762.52 1148.34 54040.41 88888.00 2021-01-14 02:26:16.000 14 7762.53 1148.35 54040.38 88888.00 2021-01-14 02:26:17.000 14 7762.54 1148.37 54040.33 88888.00 2021-01-14 02:26:18.000 14 7762.56 1148.39 54040.30 88888.00 2021-01-14 02:26:19.000 14 7762.56 1148.41 54040.33 88888.00 2021-01-14 02:26:20.000 14 7762.56 1148.42 54040.35 88888.00 2021-01-14 02:26:21.000 14 7762.56 1148.43 54040.34 88888.00 2021-01-14 02:26:22.000 14 7762.56 1148.45 54040.33 88888.00 2021-01-14 02:26:23.000 14 7762.56 1148.47 54040.29 88888.00 2021-01-14 02:26:24.000 14 7762.55 1148.50 54040.27 88888.00 2021-01-14 02:26:25.000 14 7762.55 1148.53 54040.28 88888.00 2021-01-14 02:26:26.000 14 7762.57 1148.57 54040.19 88888.00 2021-01-14 02:26:27.000 14 7762.58 1148.59 54040.11 88888.00 2021-01-14 02:26:28.000 14 7762.57 1148.61 54040.16 88888.00 2021-01-14 02:26:29.000 14 7762.56 1148.63 54040.22 88888.00 2021-01-14 02:26:30.000 14 7762.56 1148.65 54040.21 88888.00 2021-01-14 02:26:31.000 14 7762.56 1148.67 54040.22 88888.00 2021-01-14 02:26:32.000 14 7762.57 1148.69 54040.20 88888.00 2021-01-14 02:26:33.000 14 7762.58 1148.72 54040.12 88888.00 2021-01-14 02:26:34.000 14 7762.58 1148.75 54040.09 88888.00 2021-01-14 02:26:35.000 14 7762.58 1148.77 54040.11 88888.00 2021-01-14 02:26:36.000 14 7762.59 1148.80 54040.09 88888.00 2021-01-14 02:26:37.000 14 7762.59 1148.83 54040.05 88888.00 2021-01-14 02:26:38.000 14 7762.58 1148.86 54040.02 88888.00 2021-01-14 02:26:39.000 14 7762.56 1148.90 54040.02 88888.00 2021-01-14 02:26:40.000 14 7762.56 1148.92 54040.03 88888.00 2021-01-14 02:26:41.000 14 7762.56 1148.96 54040.00 88888.00 2021-01-14 02:26:42.000 14 7762.57 1148.99 54039.98 88888.00 2021-01-14 02:26:43.000 14 7762.58 1149.03 54039.96 88888.00 2021-01-14 02:26:44.000 14 7762.60 1149.07 54039.91 88888.00 2021-01-14 02:26:45.000 14 7762.61 1149.10 54039.87 88888.00 2021-01-14 02:26:46.000 14 7762.61 1149.12 54039.89 88888.00 2021-01-14 02:26:47.000 14 7762.61 1149.14 54039.91 88888.00 2021-01-14 02:26:48.000 14 7762.63 1149.17 54039.84 88888.00 2021-01-14 02:26:49.000 14 7762.67 1149.21 54039.71 88888.00 2021-01-14 02:26:50.000 14 7762.67 1149.23 54039.70 88888.00 2021-01-14 02:26:51.000 14 7762.67 1149.24 54039.78 88888.00 2021-01-14 02:26:52.000 14 7762.71 1149.26 54039.74 88888.00 2021-01-14 02:26:53.000 14 7762.74 1149.29 54039.65 88888.00 2021-01-14 02:26:54.000 14 7762.73 1149.30 54039.71 88888.00 2021-01-14 02:26:55.000 14 7762.72 1149.29 54039.84 88888.00 2021-01-14 02:26:56.000 14 7762.74 1149.30 54039.87 88888.00 2021-01-14 02:26:57.000 14 7762.76 1149.31 54039.79 88888.00 2021-01-14 02:26:58.000 14 7762.78 1149.33 54039.75 88888.00 2021-01-14 02:26:59.000 14 7762.79 1149.33 54039.81 88888.00 2021-01-14 02:27:00.000 14 7762.80 1149.33 54039.83 88888.00 2021-01-14 02:27:01.000 14 7762.83 1149.35 54039.82 88888.00 2021-01-14 02:27:02.000 14 7762.85 1149.36 54039.84 88888.00 2021-01-14 02:27:03.000 14 7762.87 1149.37 54039.83 88888.00 2021-01-14 02:27:04.000 14 7762.89 1149.39 54039.80 88888.00 2021-01-14 02:27:05.000 14 7762.92 1149.41 54039.80 88888.00 2021-01-14 02:27:06.000 14 7762.94 1149.42 54039.80 88888.00 2021-01-14 02:27:07.000 14 7762.98 1149.44 54039.79 88888.00 2021-01-14 02:27:08.000 14 7763.00 1149.46 54039.80 88888.00 2021-01-14 02:27:09.000 14 7763.02 1149.47 54039.80 88888.00 2021-01-14 02:27:10.000 14 7763.05 1149.50 54039.71 88888.00 2021-01-14 02:27:11.000 14 7763.07 1149.53 54039.69 88888.00 2021-01-14 02:27:12.000 14 7763.07 1149.55 54039.76 88888.00 2021-01-14 02:27:13.000 14 7763.10 1149.56 54039.76 88888.00 2021-01-14 02:27:14.000 14 7763.13 1149.58 54039.75 88888.00 2021-01-14 02:27:15.000 14 7763.15 1149.60 54039.76 88888.00 2021-01-14 02:27:16.000 14 7763.18 1149.63 54039.73 88888.00 2021-01-14 02:27:17.000 14 7763.21 1149.64 54039.73 88888.00 2021-01-14 02:27:18.000 14 7763.23 1149.65 54039.76 88888.00 2021-01-14 02:27:19.000 14 7763.26 1149.66 54039.76 88888.00 2021-01-14 02:27:20.000 14 7763.30 1149.68 54039.77 88888.00 2021-01-14 02:27:21.000 14 7763.31 1149.69 54039.81 88888.00 2021-01-14 02:27:22.000 14 7763.34 1149.69 54039.80 88888.00 2021-01-14 02:27:23.000 14 7763.38 1149.70 54039.77 88888.00 2021-01-14 02:27:24.000 14 7763.40 1149.71 54039.79 88888.00 2021-01-14 02:27:25.000 14 7763.42 1149.72 54039.82 88888.00 2021-01-14 02:27:26.000 14 7763.44 1149.75 54039.83 88888.00 2021-01-14 02:27:27.000 14 7763.46 1149.76 54039.85 88888.00 2021-01-14 02:27:28.000 14 7763.50 1149.79 54039.81 88888.00 2021-01-14 02:27:29.000 14 7763.55 1149.81 54039.74 88888.00 2021-01-14 02:27:30.000 14 7763.56 1149.82 54039.80 88888.00 2021-01-14 02:27:31.000 14 7763.58 1149.83 54039.89 88888.00 2021-01-14 02:27:32.000 14 7763.61 1149.84 54039.91 88888.00 2021-01-14 02:27:33.000 14 7763.64 1149.85 54039.95 88888.00 2021-01-14 02:27:34.000 14 7763.67 1149.86 54039.96 88888.00 2021-01-14 02:27:35.000 14 7763.70 1149.87 54039.93 88888.00 2021-01-14 02:27:36.000 14 7763.74 1149.88 54039.96 88888.00 2021-01-14 02:27:37.000 14 7763.78 1149.88 54039.98 88888.00 2021-01-14 02:27:38.000 14 7763.81 1149.89 54039.98 88888.00 2021-01-14 02:27:39.000 14 7763.84 1149.90 54040.00 88888.00 2021-01-14 02:27:40.000 14 7763.87 1149.92 54040.00 88888.00 2021-01-14 02:27:41.000 14 7763.90 1149.93 54040.03 88888.00 2021-01-14 02:27:42.000 14 7763.93 1149.92 54040.11 88888.00 2021-01-14 02:27:43.000 14 7763.97 1149.94 54040.08 88888.00 2021-01-14 02:27:44.000 14 7764.00 1149.95 54040.01 88888.00 2021-01-14 02:27:45.000 14 7764.02 1149.95 54040.07 88888.00 2021-01-14 02:27:46.000 14 7764.05 1149.94 54040.14 88888.00 2021-01-14 02:27:47.000 14 7764.09 1149.95 54040.15 88888.00 2021-01-14 02:27:48.000 14 7764.12 1149.96 54040.18 88888.00 2021-01-14 02:27:49.000 14 7764.16 1149.97 54040.22 88888.00 2021-01-14 02:27:50.000 14 7764.20 1149.97 54040.23 88888.00 2021-01-14 02:27:51.000 14 7764.22 1149.97 54040.26 88888.00 2021-01-14 02:27:52.000 14 7764.24 1149.97 54040.30 88888.00 2021-01-14 02:27:53.000 14 7764.27 1149.97 54040.32 88888.00 2021-01-14 02:27:54.000 14 7764.33 1149.99 54040.32 88888.00 2021-01-14 02:27:55.000 14 7764.37 1149.99 54040.32 88888.00 2021-01-14 02:27:56.000 14 7764.39 1149.99 54040.32 88888.00 2021-01-14 02:27:57.000 14 7764.41 1149.99 54040.34 88888.00 2021-01-14 02:27:58.000 14 7764.42 1150.00 54040.36 88888.00 2021-01-14 02:27:59.000 14 7764.44 1150.01 54040.39 88888.00 2021-01-14 02:28:00.000 14 7764.47 1150.01 54040.42 88888.00 2021-01-14 02:28:01.000 14 7764.49 1150.01 54040.44 88888.00 2021-01-14 02:28:02.000 14 7764.52 1150.02 54040.45 88888.00 2021-01-14 02:28:03.000 14 7764.54 1150.03 54040.48 88888.00 2021-01-14 02:28:04.000 14 7764.56 1150.03 54040.51 88888.00 2021-01-14 02:28:05.000 14 7764.58 1150.03 54040.52 88888.00 2021-01-14 02:28:06.000 14 7764.59 1150.03 54040.52 88888.00 2021-01-14 02:28:07.000 14 7764.61 1150.03 54040.51 88888.00 2021-01-14 02:28:08.000 14 7764.62 1150.03 54040.50 88888.00 2021-01-14 02:28:09.000 14 7764.63 1150.03 54040.50 88888.00 2021-01-14 02:28:10.000 14 7764.64 1150.03 54040.51 88888.00 2021-01-14 02:28:11.000 14 7764.66 1150.03 54040.52 88888.00 2021-01-14 02:28:12.000 14 7764.67 1150.02 54040.54 88888.00 2021-01-14 02:28:13.000 14 7764.67 1150.01 54040.54 88888.00 2021-01-14 02:28:14.000 14 7764.68 1150.01 54040.52 88888.00 2021-01-14 02:28:15.000 14 7764.68 1150.02 54040.54 88888.00 2021-01-14 02:28:16.000 14 7764.67 1150.01 54040.55 88888.00 2021-01-14 02:28:17.000 14 7764.68 1150.02 54040.55 88888.00 2021-01-14 02:28:18.000 14 7764.70 1150.02 54040.54 88888.00 2021-01-14 02:28:19.000 14 7764.70 1150.02 54040.56 88888.00 2021-01-14 02:28:20.000 14 7764.69 1150.03 54040.57 88888.00 2021-01-14 02:28:21.000 14 7764.70 1150.04 54040.55 88888.00 2021-01-14 02:28:22.000 14 7764.70 1150.03 54040.52 88888.00 2021-01-14 02:28:23.000 14 7764.70 1150.02 54040.51 88888.00 2021-01-14 02:28:24.000 14 7764.69 1150.02 54040.52 88888.00 2021-01-14 02:28:25.000 14 7764.69 1150.02 54040.53 88888.00 2021-01-14 02:28:26.000 14 7764.69 1150.02 54040.52 88888.00 2021-01-14 02:28:27.000 14 7764.68 1150.02 54040.53 88888.00 2021-01-14 02:28:28.000 14 7764.68 1150.01 54040.55 88888.00 2021-01-14 02:28:29.000 14 7764.68 1150.00 54040.55 88888.00 2021-01-14 02:28:30.000 14 7764.67 1149.99 54040.54 88888.00 2021-01-14 02:28:31.000 14 7764.67 1149.99 54040.52 88888.00 2021-01-14 02:28:32.000 14 7764.66 1149.98 54040.53 88888.00 2021-01-14 02:28:33.000 14 7764.66 1149.96 54040.60 88888.00 2021-01-14 02:28:34.000 14 7764.66 1149.95 54040.63 88888.00 2021-01-14 02:28:35.000 14 7764.64 1149.94 54040.63 88888.00 2021-01-14 02:28:36.000 14 7764.63 1149.92 54040.65 88888.00 2021-01-14 02:28:37.000 14 7764.64 1149.90 54040.67 88888.00 2021-01-14 02:28:38.000 14 7764.64 1149.89 54040.68 88888.00 2021-01-14 02:28:39.000 14 7764.65 1149.87 54040.70 88888.00 2021-01-14 02:28:40.000 14 7764.66 1149.85 54040.70 88888.00 2021-01-14 02:28:41.000 14 7764.66 1149.83 54040.71 88888.00 2021-01-14 02:28:42.000 14 7764.64 1149.80 54040.74 88888.00 2021-01-14 02:28:43.000 14 7764.63 1149.78 54040.74 88888.00 2021-01-14 02:28:44.000 14 7764.64 1149.75 54040.76 88888.00 2021-01-14 02:28:45.000 14 7764.65 1149.74 54040.74 88888.00 2021-01-14 02:28:46.000 14 7764.65 1149.72 54040.73 88888.00 2021-01-14 02:28:47.000 14 7764.64 1149.69 54040.79 88888.00 2021-01-14 02:28:48.000 14 7764.63 1149.66 54040.84 88888.00 2021-01-14 02:28:49.000 14 7764.63 1149.64 54040.85 88888.00 2021-01-14 02:28:50.000 14 7764.63 1149.60 54040.85 88888.00 2021-01-14 02:28:51.000 14 7764.63 1149.57 54040.87 88888.00 2021-01-14 02:28:52.000 14 7764.64 1149.54 54040.89 88888.00 2021-01-14 02:28:53.000 14 7764.64 1149.51 54040.90 88888.00 2021-01-14 02:28:54.000 14 7764.64 1149.46 54040.93 88888.00 2021-01-14 02:28:55.000 14 7764.65 1149.43 54040.98 88888.00 2021-01-14 02:28:56.000 14 7764.65 1149.40 54041.00 88888.00 2021-01-14 02:28:57.000 14 7764.65 1149.36 54041.02 88888.00 2021-01-14 02:28:58.000 14 7764.65 1149.32 54041.04 88888.00 2021-01-14 02:28:59.000 14 7764.65 1149.29 54041.05 88888.00 2021-01-14 02:29:00.000 14 7764.64 1149.25 54041.08 88888.00 2021-01-14 02:29:01.000 14 7764.64 1149.22 54041.11 88888.00 2021-01-14 02:29:02.000 14 7764.64 1149.18 54041.12 88888.00 2021-01-14 02:29:03.000 14 7764.62 1149.15 54041.13 88888.00 2021-01-14 02:29:04.000 14 7764.59 1149.13 54041.15 88888.00 2021-01-14 02:29:05.000 14 7764.57 1149.10 54041.16 88888.00 2021-01-14 02:29:06.000 14 7764.56 1149.06 54041.17 88888.00 2021-01-14 02:29:07.000 14 7764.55 1149.03 54041.17 88888.00 2021-01-14 02:29:08.000 14 7764.55 1149.00 54041.16 88888.00 2021-01-14 02:29:09.000 14 7764.52 1148.98 54041.19 88888.00 2021-01-14 02:29:10.000 14 7764.49 1148.96 54041.22 88888.00 2021-01-14 02:29:11.000 14 7764.47 1148.94 54041.23 88888.00 2021-01-14 02:29:12.000 14 7764.44 1148.91 54041.23 88888.00 2021-01-14 02:29:13.000 14 7764.41 1148.89 54041.24 88888.00 2021-01-14 02:29:14.000 14 7764.39 1148.87 54041.24 88888.00 2021-01-14 02:29:15.000 14 7764.36 1148.84 54041.24 88888.00 2021-01-14 02:29:16.000 14 7764.34 1148.82 54041.25 88888.00 2021-01-14 02:29:17.000 14 7764.31 1148.81 54041.23 88888.00 2021-01-14 02:29:18.000 14 7764.28 1148.79 54041.21 88888.00 2021-01-14 02:29:19.000 14 7764.25 1148.78 54041.21 88888.00 2021-01-14 02:29:20.000 14 7764.21 1148.78 54041.20 88888.00 2021-01-14 02:29:21.000 14 7764.19 1148.76 54041.19 88888.00 2021-01-14 02:29:22.000 14 7764.18 1148.76 54041.16 88888.00 2021-01-14 02:29:23.000 14 7764.17 1148.76 54041.05 88888.00 2021-01-14 02:29:24.000 14 7764.13 1148.75 54040.98 88888.00 2021-01-14 02:29:25.000 14 7764.07 1148.73 54041.02 88888.00 2021-01-14 02:29:26.000 14 7764.03 1148.72 54041.09 88888.00 2021-01-14 02:29:27.000 14 7764.01 1148.73 54041.08 88888.00 2021-01-14 02:29:28.000 14 7764.00 1148.74 54041.06 88888.00 2021-01-14 02:29:29.000 14 7763.97 1148.75 54041.05 88888.00 2021-01-14 02:29:30.000 14 7763.96 1148.75 54041.03 88888.00 2021-01-14 02:29:31.000 14 7763.94 1148.75 54041.02 88888.00 2021-01-14 02:29:32.000 14 7763.91 1148.75 54041.05 88888.00 2021-01-14 02:29:33.000 14 7763.90 1148.77 54041.08 88888.00 2021-01-14 02:29:34.000 14 7763.90 1148.79 54041.01 88888.00 2021-01-14 02:29:35.000 14 7763.90 1148.83 54040.95 88888.00 2021-01-14 02:29:36.000 14 7763.88 1148.85 54040.98 88888.00 2021-01-14 02:29:37.000 14 7763.85 1148.85 54041.02 88888.00 2021-01-14 02:29:38.000 14 7763.84 1148.87 54041.04 88888.00 2021-01-14 02:29:39.000 14 7763.83 1148.89 54041.05 88888.00 2021-01-14 02:29:40.000 14 7763.82 1148.89 54041.07 88888.00 2021-01-14 02:29:41.000 14 7763.82 1148.89 54041.09 88888.00 2021-01-14 02:29:42.000 14 7763.82 1148.89 54041.12 88888.00 2021-01-14 02:29:43.000 14 7763.82 1148.90 54041.13 88888.00 2021-01-14 02:29:44.000 14 7763.84 1148.92 54041.09 88888.00 2021-01-14 02:29:45.000 14 7763.85 1148.92 54041.09 88888.00 2021-01-14 02:29:46.000 14 7763.85 1148.92 54041.14 88888.00 2021-01-14 02:29:47.000 14 7763.85 1148.92 54041.18 88888.00 2021-01-14 02:29:48.000 14 7763.86 1148.92 54041.20 88888.00 2021-01-14 02:29:49.000 14 7763.86 1148.93 54041.21 88888.00 2021-01-14 02:29:50.000 14 7763.87 1148.93 54041.21 88888.00 2021-01-14 02:29:51.000 14 7763.88 1148.93 54041.22 88888.00 2021-01-14 02:29:52.000 14 7763.90 1148.93 54041.23 88888.00 2021-01-14 02:29:53.000 14 7763.92 1148.93 54041.25 88888.00 2021-01-14 02:29:54.000 14 7763.94 1148.92 54041.27 88888.00 2021-01-14 02:29:55.000 14 7763.96 1148.91 54041.28 88888.00 2021-01-14 02:29:56.000 14 7763.97 1148.91 54041.30 88888.00 2021-01-14 02:29:57.000 14 7763.98 1148.91 54041.34 88888.00 2021-01-14 02:29:58.000 14 7763.99 1148.90 54041.34 88888.00 2021-01-14 02:29:59.000 14 7764.00 1148.89 54041.37 88888.00 2021-01-14 02:30:00.000 14 7764.02 1148.87 54041.42 88888.00 2021-01-14 02:30:01.000 14 7764.05 1148.85 54041.44 88888.00 2021-01-14 02:30:02.000 14 7764.08 1148.84 54041.45 88888.00 2021-01-14 02:30:03.000 14 7764.10 1148.81 54041.46 88888.00 2021-01-14 02:30:04.000 14 7764.11 1148.80 54041.49 88888.00 2021-01-14 02:30:05.000 14 7764.14 1148.80 54041.50 88888.00 2021-01-14 02:30:06.000 14 7764.16 1148.79 54041.50 88888.00 2021-01-14 02:30:07.000 14 7764.19 1148.79 54041.52 88888.00 2021-01-14 02:30:08.000 14 7764.20 1148.79 54041.54 88888.00 2021-01-14 02:30:09.000 14 7764.22 1148.78 54041.54 88888.00 2021-01-14 02:30:10.000 14 7764.25 1148.76 54041.54 88888.00 2021-01-14 02:30:11.000 14 7764.28 1148.75 54041.54 88888.00 2021-01-14 02:30:12.000 14 7764.31 1148.76 54041.55 88888.00 2021-01-14 02:30:13.000 14 7764.33 1148.76 54041.57 88888.00 2021-01-14 02:30:14.000 14 7764.35 1148.75 54041.58 88888.00 2021-01-14 02:30:15.000 14 7764.36 1148.74 54041.59 88888.00 2021-01-14 02:30:16.000 14 7764.37 1148.73 54041.63 88888.00 2021-01-14 02:30:17.000 14 7764.39 1148.73 54041.67 88888.00 2021-01-14 02:30:18.000 14 7764.42 1148.73 54041.67 88888.00 2021-01-14 02:30:19.000 14 7764.44 1148.71 54041.66 88888.00 2021-01-14 02:30:20.000 14 7764.47 1148.70 54041.66 88888.00 2021-01-14 02:30:21.000 14 7764.50 1148.71 54041.68 88888.00 2021-01-14 02:30:22.000 14 7764.54 1148.70 54041.68 88888.00 2021-01-14 02:30:23.000 14 7764.57 1148.70 54041.67 88888.00 2021-01-14 02:30:24.000 14 7764.59 1148.71 54041.69 88888.00 2021-01-14 02:30:25.000 14 7764.61 1148.72 54041.69 88888.00 2021-01-14 02:30:26.000 14 7764.63 1148.72 54041.67 88888.00 2021-01-14 02:30:27.000 14 7764.64 1148.73 54041.67 88888.00 2021-01-14 02:30:28.000 14 7764.67 1148.76 54041.68 88888.00 2021-01-14 02:30:29.000 14 7764.70 1148.77 54041.65 88888.00 2021-01-14 02:30:30.000 14 7764.73 1148.77 54041.65 88888.00 2021-01-14 02:30:31.000 14 7764.74 1148.78 54041.66 88888.00 2021-01-14 02:30:32.000 14 7764.76 1148.80 54041.64 88888.00 2021-01-14 02:30:33.000 14 7764.79 1148.80 54041.65 88888.00 2021-01-14 02:30:34.000 14 7764.80 1148.81 54041.66 88888.00 2021-01-14 02:30:35.000 14 7764.81 1148.82 54041.64 88888.00 2021-01-14 02:30:36.000 14 7764.84 1148.82 54041.63 88888.00 2021-01-14 02:30:37.000 14 7764.88 1148.83 54041.62 88888.00 2021-01-14 02:30:38.000 14 7764.92 1148.83 54041.61 88888.00 2021-01-14 02:30:39.000 14 7764.95 1148.84 54041.59 88888.00 2021-01-14 02:30:40.000 14 7764.98 1148.85 54041.57 88888.00 2021-01-14 02:30:41.000 14 7765.00 1148.85 54041.56 88888.00 2021-01-14 02:30:42.000 14 7765.03 1148.85 54041.56 88888.00 2021-01-14 02:30:43.000 14 7765.06 1148.85 54041.56 88888.00 2021-01-14 02:30:44.000 14 7765.10 1148.86 54041.56 88888.00 2021-01-14 02:30:45.000 14 7765.14 1148.87 54041.56 88888.00 2021-01-14 02:30:46.000 14 7765.18 1148.88 54041.50 88888.00 2021-01-14 02:30:47.000 14 7765.19 1148.88 54041.48 88888.00 2021-01-14 02:30:48.000 14 7765.20 1148.87 54041.50 88888.00 2021-01-14 02:30:49.000 14 7765.24 1148.87 54041.45 88888.00 2021-01-14 02:30:50.000 14 7765.26 1148.86 54041.41 88888.00 2021-01-14 02:30:51.000 14 7765.27 1148.85 54041.43 88888.00 2021-01-14 02:30:52.000 14 7765.29 1148.84 54041.39 88888.00 2021-01-14 02:30:53.000 14 7765.31 1148.83 54041.33 88888.00 2021-01-14 02:30:54.000 14 7765.31 1148.82 54041.32 88888.00 2021-01-14 02:30:55.000 14 7765.32 1148.82 54041.34 88888.00 2021-01-14 02:30:56.000 14 7765.32 1148.81 54041.38 88888.00 2021-01-14 02:30:57.000 14 7765.34 1148.79 54041.33 88888.00 2021-01-14 02:30:58.000 14 7765.36 1148.79 54041.21 88888.00 2021-01-14 02:30:59.000 14 7765.36 1148.79 54041.21 88888.00 2021-01-14 02:31:00.000 14 7765.35 1148.78 54041.26 88888.00 2021-01-14 02:31:01.000 14 7765.36 1148.78 54041.21 88888.00 2021-01-14 02:31:02.000 14 7765.37 1148.79 54041.13 88888.00 2021-01-14 02:31:03.000 14 7765.37 1148.78 54041.10 88888.00 2021-01-14 02:31:04.000 14 7765.35 1148.77 54041.17 88888.00 2021-01-14 02:31:05.000 14 7765.34 1148.75 54041.24 88888.00 2021-01-14 02:31:06.000 14 7765.35 1148.74 54041.21 88888.00 2021-01-14 02:31:07.000 14 7765.36 1148.73 54041.18 88888.00 2021-01-14 02:31:08.000 14 7765.37 1148.71 54041.21 88888.00 2021-01-14 02:31:09.000 14 7765.38 1148.69 54041.22 88888.00 2021-01-14 02:31:10.000 14 7765.37 1148.68 54041.21 88888.00 2021-01-14 02:31:11.000 14 7765.37 1148.68 54041.20 88888.00 2021-01-14 02:31:12.000 14 7765.37 1148.67 54041.17 88888.00 2021-01-14 02:31:13.000 14 7765.37 1148.66 54041.15 88888.00 2021-01-14 02:31:14.000 14 7765.37 1148.67 54041.11 88888.00 2021-01-14 02:31:15.000 14 7765.37 1148.67 54041.08 88888.00 2021-01-14 02:31:16.000 14 7765.35 1148.67 54041.06 88888.00 2021-01-14 02:31:17.000 14 7765.35 1148.66 54041.04 88888.00 2021-01-14 02:31:18.000 14 7765.34 1148.66 54041.05 88888.00 2021-01-14 02:31:19.000 14 7765.34 1148.66 54041.05 88888.00 2021-01-14 02:31:20.000 14 7765.34 1148.66 54041.03 88888.00 2021-01-14 02:31:21.000 14 7765.34 1148.66 54041.04 88888.00 2021-01-14 02:31:22.000 14 7765.35 1148.64 54041.02 88888.00 2021-01-14 02:31:23.000 14 7765.36 1148.63 54040.95 88888.00 2021-01-14 02:31:24.000 14 7765.35 1148.62 54040.95 88888.00 2021-01-14 02:31:25.000 14 7765.35 1148.60 54040.99 88888.00 2021-01-14 02:31:26.000 14 7765.35 1148.59 54040.99 88888.00 2021-01-14 02:31:27.000 14 7765.34 1148.58 54041.00 88888.00 2021-01-14 02:31:28.000 14 7765.33 1148.56 54041.03 88888.00 2021-01-14 02:31:29.000 14 7765.34 1148.55 54041.04 88888.00 2021-01-14 02:31:30.000 14 7765.34 1148.53 54041.02 88888.00 2021-01-14 02:31:31.000 14 7765.35 1148.51 54041.02 88888.00 2021-01-14 02:31:32.000 14 7765.35 1148.50 54041.03 88888.00 2021-01-14 02:31:33.000 14 7765.35 1148.48 54041.04 88888.00 2021-01-14 02:31:34.000 14 7765.35 1148.45 54041.02 88888.00 2021-01-14 02:31:35.000 14 7765.35 1148.42 54041.03 88888.00 2021-01-14 02:31:36.000 14 7765.35 1148.40 54041.07 88888.00 2021-01-14 02:31:37.000 14 7765.36 1148.37 54041.07 88888.00 2021-01-14 02:31:38.000 14 7765.37 1148.35 54041.07 88888.00 2021-01-14 02:31:39.000 14 7765.38 1148.33 54041.08 88888.00 2021-01-14 02:31:40.000 14 7765.39 1148.32 54041.07 88888.00 2021-01-14 02:31:41.000 14 7765.40 1148.30 54041.09 88888.00 2021-01-14 02:31:42.000 14 7765.40 1148.27 54041.11 88888.00 2021-01-14 02:31:43.000 14 7765.39 1148.25 54041.12 88888.00 2021-01-14 02:31:44.000 14 7765.40 1148.23 54041.11 88888.00 2021-01-14 02:31:45.000 14 7765.39 1148.21 54041.12 88888.00 2021-01-14 02:31:46.000 14 7765.39 1148.21 54041.14 88888.00 2021-01-14 02:31:47.000 14 7765.39 1148.19 54041.14 88888.00 2021-01-14 02:31:48.000 14 7765.38 1148.17 54041.16 88888.00 2021-01-14 02:31:49.000 14 7765.38 1148.17 54041.18 88888.00 2021-01-14 02:31:50.000 14 7765.38 1148.16 54041.18 88888.00 2021-01-14 02:31:51.000 14 7765.38 1148.15 54041.16 88888.00 2021-01-14 02:31:52.000 14 7765.39 1148.15 54041.12 88888.00 2021-01-14 02:31:53.000 14 7765.39 1148.14 54041.12 88888.00 2021-01-14 02:31:54.000 14 7765.37 1148.14 54041.17 88888.00 2021-01-14 02:31:55.000 14 7765.36 1148.14 54041.20 88888.00 2021-01-14 02:31:56.000 14 7765.35 1148.14 54041.20 88888.00 2021-01-14 02:31:57.000 14 7765.35 1148.14 54041.18 88888.00 2021-01-14 02:31:58.000 14 7765.35 1148.14 54041.14 88888.00 2021-01-14 02:31:59.000 14 7765.33 1148.13 54041.15 88888.00 2021-01-14 02:32:00.000 14 7765.32 1148.12 54041.17 88888.00 2021-01-14 02:32:01.000 14 7765.30 1148.10 54041.18 88888.00 2021-01-14 02:32:02.000 14 7765.29 1148.09 54041.12 88888.00 2021-01-14 02:32:03.000 14 7765.29 1148.09 54041.05 88888.00 2021-01-14 02:32:04.000 14 7765.26 1148.07 54041.08 88888.00 2021-01-14 02:32:05.000 14 7765.23 1148.06 54041.14 88888.00 2021-01-14 02:32:06.000 14 7765.22 1148.05 54041.14 88888.00 2021-01-14 02:32:07.000 14 7765.19 1148.03 54041.13 88888.00 2021-01-14 02:32:08.000 14 7765.17 1148.01 54041.11 88888.00 2021-01-14 02:32:09.000 14 7765.15 1148.00 54041.09 88888.00 2021-01-14 02:32:10.000 14 7765.12 1147.99 54041.10 88888.00 2021-01-14 02:32:11.000 14 7765.10 1147.97 54041.09 88888.00 2021-01-14 02:32:12.000 14 7765.06 1147.97 54041.08 88888.00 2021-01-14 02:32:13.000 14 7765.02 1147.96 54041.05 88888.00 2021-01-14 02:32:14.000 14 7765.00 1147.95 54040.97 88888.00 2021-01-14 02:32:15.000 14 7764.97 1147.94 54040.95 88888.00 2021-01-14 02:32:16.000 14 7764.94 1147.92 54040.98 88888.00 2021-01-14 02:32:17.000 14 7764.91 1147.90 54040.98 88888.00 2021-01-14 02:32:18.000 14 7764.88 1147.89 54040.98 88888.00 2021-01-14 02:32:19.000 14 7764.86 1147.88 54040.95 88888.00 2021-01-14 02:32:20.000 14 7764.85 1147.86 54040.89 88888.00 2021-01-14 02:32:21.000 14 7764.83 1147.84 54040.89 88888.00 2021-01-14 02:32:22.000 14 7764.81 1147.82 54040.93 88888.00 2021-01-14 02:32:23.000 14 7764.79 1147.80 54040.89 88888.00 2021-01-14 02:32:24.000 14 7764.78 1147.79 54040.83 88888.00 2021-01-14 02:32:25.000 14 7764.77 1147.79 54040.80 88888.00 2021-01-14 02:32:26.000 14 7764.75 1147.78 54040.80 88888.00 2021-01-14 02:32:27.000 14 7764.75 1147.76 54040.77 88888.00 2021-01-14 02:32:28.000 14 7764.75 1147.75 54040.74 88888.00 2021-01-14 02:32:29.000 14 7764.73 1147.74 54040.73 88888.00 2021-01-14 02:32:30.000 14 7764.73 1147.71 54040.71 88888.00 2021-01-14 02:32:31.000 14 7764.72 1147.69 54040.69 88888.00 2021-01-14 02:32:32.000 14 7764.71 1147.66 54040.70 88888.00 2021-01-14 02:32:33.000 14 7764.70 1147.65 54040.69 88888.00 2021-01-14 02:32:34.000 14 7764.71 1147.64 54040.64 88888.00 2021-01-14 02:32:35.000 14 7764.70 1147.63 54040.62 88888.00 2021-01-14 02:32:36.000 14 7764.69 1147.60 54040.64 88888.00 2021-01-14 02:32:37.000 14 7764.70 1147.57 54040.63 88888.00 2021-01-14 02:32:38.000 14 7764.70 1147.56 54040.63 88888.00 2021-01-14 02:32:39.000 14 7764.69 1147.54 54040.64 88888.00 2021-01-14 02:32:40.000 14 7764.67 1147.52 54040.63 88888.00 2021-01-14 02:32:41.000 14 7764.67 1147.51 54040.61 88888.00 2021-01-14 02:32:42.000 14 7764.68 1147.51 54040.55 88888.00 2021-01-14 02:32:43.000 14 7764.70 1147.51 54040.47 88888.00 2021-01-14 02:32:44.000 14 7764.69 1147.50 54040.47 88888.00 2021-01-14 02:32:45.000 14 7764.67 1147.49 54040.48 88888.00 2021-01-14 02:32:46.000 14 7764.66 1147.47 54040.46 88888.00 2021-01-14 02:32:47.000 14 7764.66 1147.46 54040.44 88888.00 2021-01-14 02:32:48.000 14 7764.66 1147.45 54040.41 88888.00 2021-01-14 02:32:49.000 14 7764.65 1147.44 54040.45 88888.00 2021-01-14 02:32:50.000 14 7764.65 1147.42 54040.50 88888.00 2021-01-14 02:32:51.000 14 7764.67 1147.40 54040.49 88888.00 2021-01-14 02:32:52.000 14 7764.68 1147.38 54040.49 88888.00 2021-01-14 02:32:53.000 14 7764.70 1147.37 54040.50 88888.00 2021-01-14 02:32:54.000 14 7764.72 1147.36 54040.48 88888.00 2021-01-14 02:32:55.000 14 7764.74 1147.36 54040.46 88888.00 2021-01-14 02:32:56.000 14 7764.74 1147.33 54040.46 88888.00 2021-01-14 02:32:57.000 14 7764.76 1147.30 54040.47 88888.00 2021-01-14 02:32:58.000 14 7764.77 1147.26 54040.49 88888.00 2021-01-14 02:32:59.000 14 7764.78 1147.23 54040.50 88888.00 2021-01-14 02:33:00.000 14 7764.80 1147.20 54040.47 88888.00 2021-01-14 02:33:01.000 14 7764.80 1147.18 54040.47 88888.00 2021-01-14 02:33:02.000 14 7764.81 1147.15 54040.47 88888.00 2021-01-14 02:33:03.000 14 7764.81 1147.12 54040.45 88888.00 2021-01-14 02:33:04.000 14 7764.82 1147.10 54040.44 88888.00 2021-01-14 02:33:05.000 14 7764.82 1147.07 54040.42 88888.00 2021-01-14 02:33:06.000 14 7764.82 1147.03 54040.40 88888.00 2021-01-14 02:33:07.000 14 7764.83 1146.99 54040.43 88888.00 2021-01-14 02:33:08.000 14 7764.84 1146.94 54040.43 88888.00 2021-01-14 02:33:09.000 14 7764.85 1146.90 54040.42 88888.00 2021-01-14 02:33:10.000 14 7764.87 1146.86 54040.42 88888.00 2021-01-14 02:33:11.000 14 7764.89 1146.82 54040.41 88888.00 2021-01-14 02:33:12.000 14 7764.90 1146.78 54040.39 88888.00 2021-01-14 02:33:13.000 14 7764.91 1146.75 54040.38 88888.00 2021-01-14 02:33:14.000 14 7764.93 1146.70 54040.38 88888.00 2021-01-14 02:33:15.000 14 7764.92 1146.66 54040.39 88888.00 2021-01-14 02:33:16.000 14 7764.93 1146.61 54040.41 88888.00 2021-01-14 02:33:17.000 14 7764.94 1146.57 54040.38 88888.00 2021-01-14 02:33:18.000 14 7764.95 1146.52 54040.36 88888.00 2021-01-14 02:33:19.000 14 7764.96 1146.46 54040.37 88888.00 2021-01-14 02:33:20.000 14 7764.98 1146.42 54040.36 88888.00 2021-01-14 02:33:21.000 14 7764.98 1146.38 54040.38 88888.00 2021-01-14 02:33:22.000 14 7765.00 1146.33 54040.36 88888.00 2021-01-14 02:33:23.000 14 7765.05 1146.29 54040.23 88888.00 2021-01-14 02:33:24.000 14 7765.07 1146.24 54040.22 88888.00 2021-01-14 02:33:25.000 14 7765.07 1146.19 54040.34 88888.00 2021-01-14 02:33:26.000 14 7765.10 1146.15 54040.34 88888.00 2021-01-14 02:33:27.000 14 7765.13 1146.10 54040.29 88888.00 2021-01-14 02:33:28.000 14 7765.15 1146.06 54040.26 88888.00 2021-01-14 02:33:29.000 14 7765.18 1146.03 54040.22 88888.00 2021-01-14 02:33:30.000 14 7765.19 1146.01 54040.20 88888.00 2021-01-14 02:33:31.000 14 7765.20 1145.97 54040.22 88888.00 2021-01-14 02:33:32.000 14 7765.23 1145.93 54040.17 88888.00 2021-01-14 02:33:33.000 14 7765.27 1145.91 54040.02 88888.00 2021-01-14 02:33:34.000 14 7765.27 1145.86 54040.01 88888.00 2021-01-14 02:33:35.000 14 7765.27 1145.78 54040.11 88888.00 2021-01-14 02:33:36.000 14 7765.29 1145.73 54040.09 88888.00 2021-01-14 02:33:37.000 14 7765.31 1145.67 54040.02 88888.00 2021-01-14 02:33:38.000 14 7765.32 1145.61 54040.03 88888.00 2021-01-14 02:33:39.000 14 7765.34 1145.54 54040.03 88888.00 2021-01-14 02:33:40.000 14 7765.35 1145.48 54039.98 88888.00 2021-01-14 02:33:41.000 14 7765.37 1145.43 54039.95 88888.00 2021-01-14 02:33:42.000 14 7765.40 1145.38 54039.94 88888.00 2021-01-14 02:33:43.000 14 7765.43 1145.32 54039.91 88888.00 2021-01-14 02:33:44.000 14 7765.44 1145.25 54039.92 88888.00 2021-01-14 02:33:45.000 14 7765.47 1145.20 54039.93 88888.00 2021-01-14 02:33:46.000 14 7765.51 1145.17 54039.84 88888.00 2021-01-14 02:33:47.000 14 7765.54 1145.13 54039.80 88888.00 2021-01-14 02:33:48.000 14 7765.55 1145.08 54039.86 88888.00 2021-01-14 02:33:49.000 14 7765.57 1145.04 54039.84 88888.00 2021-01-14 02:33:50.000 14 7765.60 1144.99 54039.80 88888.00 2021-01-14 02:33:51.000 14 7765.63 1144.95 54039.86 88888.00 2021-01-14 02:33:52.000 14 7765.66 1144.91 54039.90 88888.00 2021-01-14 02:33:53.000 14 7765.71 1144.89 54039.85 88888.00 2021-01-14 02:33:54.000 14 7765.75 1144.87 54039.84 88888.00 2021-01-14 02:33:55.000 14 7765.78 1144.84 54039.84 88888.00 2021-01-14 02:33:56.000 14 7765.84 1144.82 54039.74 88888.00 2021-01-14 02:33:57.000 14 7765.90 1144.81 54039.70 88888.00 2021-01-14 02:33:58.000 14 7765.92 1144.78 54039.80 88888.00 2021-01-14 02:33:59.000 14 7765.97 1144.76 54039.80 88888.00 2021-01-14 02:34:00.000 14 7766.01 1144.76 54039.75 88888.00 2021-01-14 02:34:01.000 14 7766.04 1144.74 54039.83 88888.00 2021-01-14 02:34:02.000 14 7766.08 1144.72 54039.91 88888.00 2021-01-14 02:34:03.000 14 7766.15 1144.71 54039.88 88888.00 2021-01-14 02:34:04.000 14 7766.20 1144.72 54039.87 88888.00 2021-01-14 02:34:05.000 14 7766.25 1144.71 54039.89 88888.00 2021-01-14 02:34:06.000 14 7766.31 1144.70 54039.91 88888.00 2021-01-14 02:34:07.000 14 7766.35 1144.69 54039.94 88888.00 2021-01-14 02:34:08.000 14 7766.40 1144.69 54039.94 88888.00 2021-01-14 02:34:09.000 14 7766.44 1144.69 54039.94 88888.00 2021-01-14 02:34:10.000 14 7766.49 1144.69 54039.96 88888.00 2021-01-14 02:34:11.000 14 7766.55 1144.69 54039.96 88888.00 2021-01-14 02:34:12.000 14 7766.60 1144.69 54039.97 88888.00 2021-01-14 02:34:13.000 14 7766.64 1144.68 54040.02 88888.00 2021-01-14 02:34:14.000 14 7766.70 1144.68 54040.00 88888.00 2021-01-14 02:34:15.000 14 7766.75 1144.68 54039.99 88888.00 2021-01-14 02:34:16.000 14 7766.78 1144.68 54040.08 88888.00 2021-01-14 02:34:17.000 14 7766.82 1144.70 54040.13 88888.00 2021-01-14 02:34:18.000 14 7766.88 1144.71 54040.15 88888.00 2021-01-14 02:34:19.000 14 7766.93 1144.72 54040.20 88888.00 2021-01-14 02:34:20.000 14 7766.99 1144.74 54040.20 88888.00 2021-01-14 02:34:21.000 14 7767.03 1144.75 54040.19 88888.00 2021-01-14 02:34:22.000 14 7767.06 1144.74 54040.26 88888.00 2021-01-14 02:34:23.000 14 7767.12 1144.75 54040.27 88888.00 2021-01-14 02:34:24.000 14 7767.19 1144.78 54040.24 88888.00 2021-01-14 02:34:25.000 14 7767.22 1144.80 54040.33 88888.00 2021-01-14 02:34:26.000 14 7767.27 1144.81 54040.46 88888.00 2021-01-14 02:34:27.000 14 7767.33 1144.82 54040.48 88888.00 2021-01-14 02:34:28.000 14 7767.39 1144.85 54040.43 88888.00 2021-01-14 02:34:29.000 14 7767.45 1144.85 54040.45 88888.00 2021-01-14 02:34:30.000 14 7767.49 1144.84 54040.57 88888.00 2021-01-14 02:34:31.000 14 7767.54 1144.84 54040.64 88888.00 2021-01-14 02:34:32.000 14 7767.60 1144.84 54040.64 88888.00 2021-01-14 02:34:33.000 14 7767.64 1144.84 54040.67 88888.00 2021-01-14 02:34:34.000 14 7767.69 1144.85 54040.73 88888.00 2021-01-14 02:34:35.000 14 7767.75 1144.86 54040.78 88888.00 2021-01-14 02:34:36.000 14 7767.80 1144.85 54040.81 88888.00 2021-01-14 02:34:37.000 14 7767.85 1144.85 54040.84 88888.00 2021-01-14 02:34:38.000 14 7767.92 1144.86 54040.88 88888.00 2021-01-14 02:34:39.000 14 7767.98 1144.87 54040.93 88888.00 2021-01-14 02:34:40.000 14 7768.04 1144.89 54040.97 88888.00 2021-01-14 02:34:41.000 14 7768.11 1144.91 54041.03 88888.00 2021-01-14 02:34:42.000 14 7768.17 1144.92 54041.07 88888.00 2021-01-14 02:34:43.000 14 7768.23 1144.93 54041.11 88888.00 2021-01-14 02:34:44.000 14 7768.30 1144.95 54041.17 88888.00 2021-01-14 02:34:45.000 14 7768.36 1144.98 54041.23 88888.00 2021-01-14 02:34:46.000 14 7768.42 1145.00 54041.26 88888.00 2021-01-14 02:34:47.000 14 7768.47 1145.01 54041.29 88888.00 2021-01-14 02:34:48.000 14 7768.51 1145.03 54041.34 88888.00 2021-01-14 02:34:49.000 14 7768.57 1145.05 54041.34 88888.00 2021-01-14 02:34:50.000 14 7768.61 1145.07 54041.34 88888.00 2021-01-14 02:34:51.000 14 7768.65 1145.10 54041.38 88888.00 2021-01-14 02:34:52.000 14 7768.70 1145.13 54041.41 88888.00 2021-01-14 02:34:53.000 14 7768.75 1145.17 54041.43 88888.00 2021-01-14 02:34:54.000 14 7768.79 1145.20 54041.48 88888.00 2021-01-14 02:34:55.000 14 7768.83 1145.23 54041.55 88888.00 2021-01-14 02:34:56.000 14 7768.87 1145.25 54041.60 88888.00 2021-01-14 02:34:57.000 14 7768.91 1145.27 54041.61 88888.00 2021-01-14 02:34:58.000 14 7768.95 1145.29 54041.63 88888.00 2021-01-14 02:34:59.000 14 7768.99 1145.31 54041.67 88888.00 2021-01-14 02:35:00.000 14 7769.03 1145.32 54041.68 88888.00 2021-01-14 02:35:01.000 14 7769.06 1145.33 54041.68 88888.00 2021-01-14 02:35:02.000 14 7769.10 1145.35 54041.70 88888.00 2021-01-14 02:35:03.000 14 7769.13 1145.36 54041.75 88888.00 2021-01-14 02:35:04.000 14 7769.16 1145.37 54041.80 88888.00 2021-01-14 02:35:05.000 14 7769.17 1145.39 54041.80 88888.00 2021-01-14 02:35:06.000 14 7769.19 1145.41 54041.80 88888.00 2021-01-14 02:35:07.000 14 7769.22 1145.42 54041.81 88888.00 2021-01-14 02:35:08.000 14 7769.25 1145.45 54041.84 88888.00 2021-01-14 02:35:09.000 14 7769.27 1145.47 54041.86 88888.00 2021-01-14 02:35:10.000 14 7769.28 1145.49 54041.88 88888.00 2021-01-14 02:35:11.000 14 7769.30 1145.52 54041.91 88888.00 2021-01-14 02:35:12.000 14 7769.32 1145.54 54041.95 88888.00 2021-01-14 02:35:13.000 14 7769.34 1145.56 54041.99 88888.00 2021-01-14 02:35:14.000 14 7769.35 1145.59 54042.01 88888.00 2021-01-14 02:35:15.000 14 7769.36 1145.63 54042.02 88888.00 2021-01-14 02:35:16.000 14 7769.38 1145.67 54042.02 88888.00 2021-01-14 02:35:17.000 14 7769.42 1145.69 54042.04 88888.00 2021-01-14 02:35:18.000 14 7769.45 1145.73 54042.08 88888.00 2021-01-14 02:35:19.000 14 7769.48 1145.77 54042.12 88888.00 2021-01-14 02:35:20.000 14 7769.49 1145.81 54042.15 88888.00 2021-01-14 02:35:21.000 14 7769.51 1145.85 54042.19 88888.00 2021-01-14 02:35:22.000 14 7769.54 1145.90 54042.22 88888.00 2021-01-14 02:35:23.000 14 7769.55 1145.92 54042.24 88888.00 2021-01-14 02:35:24.000 14 7769.57 1145.95 54042.26 88888.00 2021-01-14 02:35:25.000 14 7769.59 1145.99 54042.30 88888.00 2021-01-14 02:35:26.000 14 7769.61 1146.02 54042.33 88888.00 2021-01-14 02:35:27.000 14 7769.62 1146.05 54042.34 88888.00 2021-01-14 02:35:28.000 14 7769.63 1146.09 54042.38 88888.00 2021-01-14 02:35:29.000 14 7769.64 1146.11 54042.43 88888.00 2021-01-14 02:35:30.000 14 7769.65 1146.12 54042.46 88888.00 2021-01-14 02:35:31.000 14 7769.65 1146.15 54042.48 88888.00 2021-01-14 02:35:32.000 14 7769.66 1146.18 54042.50 88888.00 2021-01-14 02:35:33.000 14 7769.66 1146.23 54042.50 88888.00 2021-01-14 02:35:34.000 14 7769.64 1146.27 54042.49 88888.00 2021-01-14 02:35:35.000 14 7769.64 1146.30 54042.49 88888.00 2021-01-14 02:35:36.000 14 7769.63 1146.33 54042.52 88888.00 2021-01-14 02:35:37.000 14 7769.62 1146.37 54042.54 88888.00 2021-01-14 02:35:38.000 14 7769.59 1146.40 54042.55 88888.00 2021-01-14 02:35:39.000 14 7769.57 1146.44 54042.56 88888.00 2021-01-14 02:35:40.000 14 7769.56 1146.48 54042.57 88888.00 2021-01-14 02:35:41.000 14 7769.54 1146.52 54042.59 88888.00 2021-01-14 02:35:42.000 14 7769.53 1146.56 54042.61 88888.00 2021-01-14 02:35:43.000 14 7769.53 1146.61 54042.60 88888.00 2021-01-14 02:35:44.000 14 7769.53 1146.66 54042.59 88888.00 2021-01-14 02:35:45.000 14 7769.51 1146.71 54042.62 88888.00 2021-01-14 02:35:46.000 14 7769.50 1146.76 54042.63 88888.00 2021-01-14 02:35:47.000 14 7769.47 1146.80 54042.61 88888.00 2021-01-14 02:35:48.000 14 7769.44 1146.84 54042.62 88888.00 2021-01-14 02:35:49.000 14 7769.44 1146.88 54042.62 88888.00 2021-01-14 02:35:50.000 14 7769.42 1146.94 54042.62 88888.00 2021-01-14 02:35:51.000 14 7769.40 1146.99 54042.62 88888.00 2021-01-14 02:35:52.000 14 7769.36 1147.02 54042.62 88888.00 2021-01-14 02:35:53.000 14 7769.33 1147.06 54042.59 88888.00 2021-01-14 02:35:54.000 14 7769.31 1147.10 54042.58 88888.00 2021-01-14 02:35:55.000 14 7769.29 1147.14 54042.57 88888.00 2021-01-14 02:35:56.000 14 7769.26 1147.17 54042.54 88888.00 2021-01-14 02:35:57.000 14 7769.23 1147.20 54042.55 88888.00 2021-01-14 02:35:58.000 14 7769.19 1147.23 54042.54 88888.00 2021-01-14 02:35:59.000 14 7769.16 1147.26 54042.50 88888.00 2021-01-14 02:36:00.000 14 7769.13 1147.30 54042.46 88888.00 2021-01-14 02:36:01.000 14 7769.10 1147.33 54042.45 88888.00 2021-01-14 02:36:02.000 14 7769.05 1147.36 54042.44 88888.00 2021-01-14 02:36:03.000 14 7768.99 1147.39 54042.43 88888.00 2021-01-14 02:36:04.000 14 7768.95 1147.41 54042.41 88888.00 2021-01-14 02:36:05.000 14 7768.91 1147.44 54042.39 88888.00 2021-01-14 02:36:06.000 14 7768.86 1147.46 54042.38 88888.00 2021-01-14 02:36:07.000 14 7768.81 1147.48 54042.37 88888.00 2021-01-14 02:36:08.000 14 7768.76 1147.51 54042.35 88888.00 2021-01-14 02:36:09.000 14 7768.72 1147.54 54042.31 88888.00 2021-01-14 02:36:10.000 14 7768.68 1147.55 54042.27 88888.00 2021-01-14 02:36:11.000 14 7768.62 1147.57 54042.25 88888.00 2021-01-14 02:36:12.000 14 7768.57 1147.60 54042.22 88888.00 2021-01-14 02:36:13.000 14 7768.51 1147.63 54042.17 88888.00 2021-01-14 02:36:14.000 14 7768.45 1147.65 54042.14 88888.00 2021-01-14 02:36:15.000 14 7768.38 1147.66 54042.13 88888.00 2021-01-14 02:36:16.000 14 7768.33 1147.67 54042.10 88888.00 2021-01-14 02:36:17.000 14 7768.27 1147.68 54042.04 88888.00 2021-01-14 02:36:18.000 14 7768.19 1147.69 54042.00 88888.00 2021-01-14 02:36:19.000 14 7768.13 1147.69 54041.97 88888.00 2021-01-14 02:36:20.000 14 7768.09 1147.69 54041.94 88888.00 2021-01-14 02:36:21.000 14 7768.05 1147.70 54041.92 88888.00 2021-01-14 02:36:22.000 14 7768.00 1147.69 54041.90 88888.00 2021-01-14 02:36:23.000 14 7767.95 1147.68 54041.86 88888.00 2021-01-14 02:36:24.000 14 7767.90 1147.67 54041.83 88888.00 2021-01-14 02:36:25.000 14 7767.83 1147.68 54041.82 88888.00 2021-01-14 02:36:26.000 14 7767.76 1147.67 54041.80 88888.00 2021-01-14 02:36:27.000 14 7767.72 1147.67 54041.74 88888.00 2021-01-14 02:36:28.000 14 7767.68 1147.67 54041.63 88888.00 2021-01-14 02:36:29.000 14 7767.63 1147.68 54041.56 88888.00 2021-01-14 02:36:30.000 14 7767.55 1147.66 54041.64 88888.00 2021-01-14 02:36:31.000 14 7767.49 1147.64 54041.70 88888.00 2021-01-14 02:36:32.000 14 7767.45 1147.63 54041.62 88888.00 2021-01-14 02:36:33.000 14 7767.39 1147.62 54041.56 88888.00 2021-01-14 02:36:34.000 14 7767.34 1147.61 54041.57 88888.00 2021-01-14 02:36:35.000 14 7767.30 1147.60 54041.56 88888.00 2021-01-14 02:36:36.000 14 7767.25 1147.59 54041.52 88888.00 2021-01-14 02:36:37.000 14 7767.19 1147.59 54041.49 88888.00 2021-01-14 02:36:38.000 14 7767.15 1147.60 54041.47 88888.00 2021-01-14 02:36:39.000 14 7767.10 1147.59 54041.44 88888.00 2021-01-14 02:36:40.000 14 7767.05 1147.58 54041.40 88888.00 2021-01-14 02:36:41.000 14 7767.00 1147.58 54041.39 88888.00 2021-01-14 02:36:42.000 14 7766.96 1147.57 54041.40 88888.00 2021-01-14 02:36:43.000 14 7766.92 1147.55 54041.41 88888.00 2021-01-14 02:36:44.000 14 7766.88 1147.55 54041.43 88888.00 2021-01-14 02:36:45.000 14 7766.84 1147.55 54041.40 88888.00 2021-01-14 02:36:46.000 14 7766.80 1147.54 54041.38 88888.00 2021-01-14 02:36:47.000 14 7766.77 1147.53 54041.39 88888.00 2021-01-14 02:36:48.000 14 7766.75 1147.53 54041.40 88888.00 2021-01-14 02:36:49.000 14 7766.73 1147.52 54041.39 88888.00 2021-01-14 02:36:50.000 14 7766.70 1147.52 54041.39 88888.00 2021-01-14 02:36:51.000 14 7766.67 1147.52 54041.41 88888.00 2021-01-14 02:36:52.000 14 7766.64 1147.50 54041.42 88888.00 2021-01-14 02:36:53.000 14 7766.61 1147.50 54041.40 88888.00 2021-01-14 02:36:54.000 14 7766.57 1147.50 54041.39 88888.00 2021-01-14 02:36:55.000 14 7766.54 1147.50 54041.39 88888.00 2021-01-14 02:36:56.000 14 7766.50 1147.49 54041.38 88888.00 2021-01-14 02:36:57.000 14 7766.45 1147.49 54041.37 88888.00 2021-01-14 02:36:58.000 14 7766.41 1147.48 54041.38 88888.00 2021-01-14 02:36:59.000 14 7766.37 1147.47 54041.41 88888.00 2021-01-14 02:37:00.000 14 7766.34 1147.47 54041.42 88888.00 2021-01-14 02:37:01.000 14 7766.29 1147.47 54041.40 88888.00 2021-01-14 02:37:02.000 14 7766.23 1147.46 54041.38 88888.00 2021-01-14 02:37:03.000 14 7766.19 1147.45 54041.31 88888.00 2021-01-14 02:37:04.000 14 7766.14 1147.43 54041.30 88888.00 2021-01-14 02:37:05.000 14 7766.07 1147.40 54041.36 88888.00 2021-01-14 02:37:06.000 14 7766.03 1147.37 54041.36 88888.00 2021-01-14 02:37:07.000 14 7765.99 1147.36 54041.31 88888.00 2021-01-14 02:37:08.000 14 7765.95 1147.35 54041.33 88888.00 2021-01-14 02:37:09.000 14 7765.89 1147.33 54041.34 88888.00 2021-01-14 02:37:10.000 14 7765.83 1147.31 54041.32 88888.00 2021-01-14 02:37:11.000 14 7765.77 1147.29 54041.33 88888.00 2021-01-14 02:37:12.000 14 7765.72 1147.27 54041.34 88888.00 2021-01-14 02:37:13.000 14 7765.66 1147.25 54041.32 88888.00 2021-01-14 02:37:14.000 14 7765.61 1147.24 54041.33 88888.00 2021-01-14 02:37:15.000 14 7765.57 1147.23 54041.32 88888.00 2021-01-14 02:37:16.000 14 7765.53 1147.22 54041.33 88888.00 2021-01-14 02:37:17.000 14 7765.48 1147.21 54041.36 88888.00 2021-01-14 02:37:18.000 14 7765.44 1147.18 54041.36 88888.00 2021-01-14 02:37:19.000 14 7765.41 1147.16 54041.36 88888.00 2021-01-14 02:37:20.000 14 7765.37 1147.14 54041.38 88888.00 2021-01-14 02:37:21.000 14 7765.33 1147.13 54041.38 88888.00 2021-01-14 02:37:22.000 14 7765.30 1147.11 54041.36 88888.00 2021-01-14 02:37:23.000 14 7765.26 1147.08 54041.36 88888.00 2021-01-14 02:37:24.000 14 7765.21 1147.06 54041.36 88888.00 2021-01-14 02:37:25.000 14 7765.18 1147.05 54041.37 88888.00 2021-01-14 02:37:26.000 14 7765.15 1147.04 54041.38 88888.00 2021-01-14 02:37:27.000 14 7765.10 1147.03 54041.38 88888.00 2021-01-14 02:37:28.000 14 7765.06 1147.02 54041.36 88888.00 2021-01-14 02:37:29.000 14 7765.02 1147.01 54041.35 88888.00 2021-01-14 02:37:30.000 14 7764.98 1147.00 54041.36 88888.00 2021-01-14 02:37:31.000 14 7764.93 1147.00 54041.37 88888.00 2021-01-14 02:37:32.000 14 7764.89 1146.99 54041.37 88888.00 2021-01-14 02:37:33.000 14 7764.85 1146.98 54041.31 88888.00 2021-01-14 02:37:34.000 14 7764.81 1146.98 54041.27 88888.00 2021-01-14 02:37:35.000 14 7764.76 1146.96 54041.30 88888.00 2021-01-14 02:37:36.000 14 7764.70 1146.94 54041.28 88888.00 2021-01-14 02:37:37.000 14 7764.65 1146.93 54041.25 88888.00 2021-01-14 02:37:38.000 14 7764.60 1146.91 54041.29 88888.00 2021-01-14 02:37:39.000 14 7764.55 1146.91 54041.30 88888.00 2021-01-14 02:37:40.000 14 7764.50 1146.92 54041.26 88888.00 2021-01-14 02:37:41.000 14 7764.44 1146.92 54041.23 88888.00 2021-01-14 02:37:42.000 14 7764.39 1146.92 54041.23 88888.00 2021-01-14 02:37:43.000 14 7764.33 1146.93 54041.22 88888.00 2021-01-14 02:37:44.000 14 7764.26 1146.94 54041.22 88888.00 2021-01-14 02:37:45.000 14 7764.20 1146.94 54041.23 88888.00 2021-01-14 02:37:46.000 14 7764.15 1146.94 54041.22 88888.00 2021-01-14 02:37:47.000 14 7764.09 1146.95 54041.21 88888.00 2021-01-14 02:37:48.000 14 7764.02 1146.97 54041.19 88888.00 2021-01-14 02:37:49.000 14 7763.97 1146.98 54041.16 88888.00 2021-01-14 02:37:50.000 14 7763.92 1147.00 54041.14 88888.00 2021-01-14 02:37:51.000 14 7763.85 1147.00 54041.14 88888.00 2021-01-14 02:37:52.000 14 7763.80 1147.02 54041.16 88888.00 2021-01-14 02:37:53.000 14 7763.77 1147.04 54041.18 88888.00 2021-01-14 02:37:54.000 14 7763.71 1147.04 54041.17 88888.00 2021-01-14 02:37:55.000 14 7763.66 1147.06 54041.15 88888.00 2021-01-14 02:37:56.000 14 7763.60 1147.06 54041.15 88888.00 2021-01-14 02:37:57.000 14 7763.53 1147.06 54041.15 88888.00 2021-01-14 02:37:58.000 14 7763.46 1147.07 54041.13 88888.00 2021-01-14 02:37:59.000 14 7763.41 1147.08 54041.13 88888.00 2021-01-14 02:38:00.000 14 7763.36 1147.09 54041.11 88888.00 2021-01-14 02:38:01.000 14 7763.31 1147.09 54041.10 88888.00 2021-01-14 02:38:02.000 14 7763.26 1147.09 54041.09 88888.00 2021-01-14 02:38:03.000 14 7763.22 1147.10 54041.05 88888.00 2021-01-14 02:38:04.000 14 7763.17 1147.11 54041.07 88888.00 2021-01-14 02:38:05.000 14 7763.12 1147.09 54041.12 88888.00 2021-01-14 02:38:06.000 14 7763.08 1147.09 54041.13 88888.00 2021-01-14 02:38:07.000 14 7763.04 1147.08 54041.12 88888.00 2021-01-14 02:38:08.000 14 7763.00 1147.07 54041.12 88888.00 2021-01-14 02:38:09.000 14 7762.96 1147.06 54041.14 88888.00 2021-01-14 02:38:10.000 14 7762.94 1147.05 54041.16 88888.00 2021-01-14 02:38:11.000 14 7762.91 1147.05 54041.18 88888.00 2021-01-14 02:38:12.000 14 7762.88 1147.05 54041.18 88888.00 2021-01-14 02:38:13.000 14 7762.87 1147.04 54041.15 88888.00 2021-01-14 02:38:14.000 14 7762.84 1147.03 54041.20 88888.00 2021-01-14 02:38:15.000 14 7762.82 1147.00 54041.33 88888.00 2021-01-14 02:38:16.000 14 7762.82 1146.98 54041.36 88888.00 2021-01-14 02:38:17.000 14 7762.82 1146.97 54041.35 88888.00 2021-01-14 02:38:18.000 14 7762.81 1146.94 54041.39 88888.00 2021-01-14 02:38:19.000 14 7762.81 1146.92 54041.45 88888.00 2021-01-14 02:38:20.000 14 7762.80 1146.90 54041.50 88888.00 2021-01-14 02:38:21.000 14 7762.79 1146.87 54041.54 88888.00 2021-01-14 02:38:22.000 14 7762.79 1146.84 54041.53 88888.00 2021-01-14 02:38:23.000 14 7762.79 1146.81 54041.55 88888.00 2021-01-14 02:38:24.000 14 7762.78 1146.78 54041.61 88888.00 2021-01-14 02:38:25.000 14 7762.77 1146.76 54041.63 88888.00 2021-01-14 02:38:26.000 14 7762.76 1146.75 54041.66 88888.00 2021-01-14 02:38:27.000 14 7762.74 1146.72 54041.72 88888.00 2021-01-14 02:38:28.000 14 7762.72 1146.69 54041.71 88888.00 2021-01-14 02:38:29.000 14 7762.70 1146.66 54041.70 88888.00 2021-01-14 02:38:30.000 14 7762.68 1146.63 54041.73 88888.00 2021-01-14 02:38:31.000 14 7762.65 1146.60 54041.76 88888.00 2021-01-14 02:38:32.000 14 7762.62 1146.57 54041.77 88888.00 2021-01-14 02:38:33.000 14 7762.58 1146.53 54041.76 88888.00 2021-01-14 02:38:34.000 14 7762.55 1146.49 54041.74 88888.00 2021-01-14 02:38:35.000 14 7762.51 1146.47 54041.73 88888.00 2021-01-14 02:38:36.000 14 7762.48 1146.44 54041.74 88888.00 2021-01-14 02:38:37.000 14 7762.45 1146.42 54041.75 88888.00 2021-01-14 02:38:38.000 14 7762.42 1146.40 54041.73 88888.00 2021-01-14 02:38:39.000 14 7762.40 1146.37 54041.72 88888.00 2021-01-14 02:38:40.000 14 7762.37 1146.34 54041.74 88888.00 2021-01-14 02:38:41.000 14 7762.34 1146.31 54041.74 88888.00 2021-01-14 02:38:42.000 14 7762.31 1146.27 54041.73 88888.00 2021-01-14 02:38:43.000 14 7762.29 1146.25 54041.72 88888.00 2021-01-14 02:38:44.000 14 7762.28 1146.25 54041.66 88888.00 2021-01-14 02:38:45.000 14 7762.26 1146.23 54041.63 88888.00 2021-01-14 02:38:46.000 14 7762.23 1146.21 54041.69 88888.00 2021-01-14 02:38:47.000 14 7762.21 1146.20 54041.71 88888.00 2021-01-14 02:38:48.000 14 7762.20 1146.18 54041.70 88888.00 2021-01-14 02:38:49.000 14 7762.19 1146.16 54041.72 88888.00 2021-01-14 02:38:50.000 14 7762.17 1146.15 54041.75 88888.00 2021-01-14 02:38:51.000 14 7762.15 1146.14 54041.77 88888.00 2021-01-14 02:38:52.000 14 7762.15 1146.13 54041.77 88888.00 2021-01-14 02:38:53.000 14 7762.14 1146.13 54041.73 88888.00 2021-01-14 02:38:54.000 14 7762.14 1146.14 54041.64 88888.00 2021-01-14 02:38:55.000 14 7762.12 1146.13 54041.64 88888.00 2021-01-14 02:38:56.000 14 7762.09 1146.12 54041.69 88888.00 2021-01-14 02:38:57.000 14 7762.06 1146.11 54041.69 88888.00 2021-01-14 02:38:58.000 14 7762.04 1146.10 54041.70 88888.00 2021-01-14 02:38:59.000 14 7762.02 1146.09 54041.71 88888.00 2021-01-14 02:39:00.000 14 7762.02 1146.08 54041.69 88888.00 2021-01-14 02:39:01.000 14 7761.99 1146.07 54041.66 88888.00 2021-01-14 02:39:02.000 14 7761.97 1146.06 54041.65 88888.00 2021-01-14 02:39:03.000 14 7761.96 1146.05 54041.66 88888.00 2021-01-14 02:39:04.000 14 7761.94 1146.05 54041.64 88888.00 2021-01-14 02:39:05.000 14 7761.93 1146.04 54041.59 88888.00 2021-01-14 02:39:06.000 14 7761.90 1146.03 54041.61 88888.00 2021-01-14 02:39:07.000 14 7761.87 1146.03 54041.64 88888.00 2021-01-14 02:39:08.000 14 7761.86 1146.02 54041.64 88888.00 2021-01-14 02:39:09.000 14 7761.85 1146.01 54041.62 88888.00 2021-01-14 02:39:10.000 14 7761.84 1146.02 54041.60 88888.00 2021-01-14 02:39:11.000 14 7761.83 1146.01 54041.57 88888.00 2021-01-14 02:39:12.000 14 7761.82 1146.01 54041.55 88888.00 2021-01-14 02:39:13.000 14 7761.82 1146.01 54041.55 88888.00 2021-01-14 02:39:14.000 14 7761.82 1146.00 54041.55 88888.00 2021-01-14 02:39:15.000 14 7761.81 1146.00 54041.56 88888.00 2021-01-14 02:39:16.000 14 7761.82 1146.00 54041.55 88888.00 2021-01-14 02:39:17.000 14 7761.83 1145.99 54041.53 88888.00 2021-01-14 02:39:18.000 14 7761.84 1145.98 54041.52 88888.00 2021-01-14 02:39:19.000 14 7761.85 1145.97 54041.52 88888.00 2021-01-14 02:39:20.000 14 7761.85 1145.96 54041.52 88888.00 2021-01-14 02:39:21.000 14 7761.86 1145.96 54041.48 88888.00 2021-01-14 02:39:22.000 14 7761.89 1145.95 54041.49 88888.00 2021-01-14 02:39:23.000 14 7761.91 1145.94 54041.53 88888.00 2021-01-14 02:39:24.000 14 7761.94 1145.92 54041.53 88888.00 2021-01-14 02:39:25.000 14 7761.96 1145.91 54041.52 88888.00 2021-01-14 02:39:26.000 14 7761.98 1145.91 54041.52 88888.00 2021-01-14 02:39:27.000 14 7762.00 1145.91 54041.53 88888.00 2021-01-14 02:39:28.000 14 7762.01 1145.90 54041.54 88888.00 2021-01-14 02:39:29.000 14 7762.04 1145.90 54041.53 88888.00 2021-01-14 02:39:30.000 14 7762.06 1145.89 54041.52 88888.00 2021-01-14 02:39:31.000 14 7762.09 1145.89 54041.53 88888.00 2021-01-14 02:39:32.000 14 7762.10 1145.87 54041.54 88888.00 2021-01-14 02:39:33.000 14 7762.12 1145.86 54041.52 88888.00 2021-01-14 02:39:34.000 14 7762.14 1145.84 54041.52 88888.00 2021-01-14 02:39:35.000 14 7762.16 1145.83 54041.54 88888.00 2021-01-14 02:39:36.000 14 7762.19 1145.81 54041.52 88888.00 2021-01-14 02:39:37.000 14 7762.21 1145.79 54041.51 88888.00 2021-01-14 02:39:38.000 14 7762.21 1145.77 54041.52 88888.00 2021-01-14 02:39:39.000 14 7762.23 1145.75 54041.50 88888.00 2021-01-14 02:39:40.000 14 7762.26 1145.74 54041.50 88888.00 2021-01-14 02:39:41.000 14 7762.30 1145.71 54041.52 88888.00 2021-01-14 02:39:42.000 14 7762.32 1145.68 54041.55 88888.00 2021-01-14 02:39:43.000 14 7762.34 1145.65 54041.56 88888.00 2021-01-14 02:39:44.000 14 7762.37 1145.63 54041.56 88888.00 2021-01-14 02:39:45.000 14 7762.40 1145.60 54041.55 88888.00 2021-01-14 02:39:46.000 14 7762.41 1145.58 54041.55 88888.00 2021-01-14 02:39:47.000 14 7762.42 1145.55 54041.55 88888.00 2021-01-14 02:39:48.000 14 7762.43 1145.52 54041.54 88888.00 2021-01-14 02:39:49.000 14 7762.43 1145.49 54041.52 88888.00 2021-01-14 02:39:50.000 14 7762.43 1145.47 54041.50 88888.00 2021-01-14 02:39:51.000 14 7762.43 1145.44 54041.50 88888.00 2021-01-14 02:39:52.000 14 7762.43 1145.40 54041.50 88888.00 2021-01-14 02:39:53.000 14 7762.42 1145.36 54041.51 88888.00 2021-01-14 02:39:54.000 14 7762.42 1145.33 54041.51 88888.00 2021-01-14 02:39:55.000 14 7762.42 1145.30 54041.45 88888.00 2021-01-14 02:39:56.000 14 7762.41 1145.27 54041.41 88888.00 2021-01-14 02:39:57.000 14 7762.40 1145.24 54041.42 88888.00 2021-01-14 02:39:58.000 14 7762.39 1145.20 54041.39 88888.00 2021-01-14 02:39:59.000 14 7762.39 1145.18 54041.35 88888.00 2021-01-14 02:40:00.000 14 7762.38 1145.16 54041.36 88888.00 2021-01-14 02:40:01.000 14 7762.37 1145.14 54041.38 88888.00 2021-01-14 02:40:02.000 14 7762.35 1145.11 54041.38 88888.00 2021-01-14 02:40:03.000 14 7762.35 1145.09 54041.34 88888.00 2021-01-14 02:40:04.000 14 7762.34 1145.08 54041.30 88888.00 2021-01-14 02:40:05.000 14 7762.34 1145.07 54041.28 88888.00 2021-01-14 02:40:06.000 14 7762.33 1145.04 54041.27 88888.00 2021-01-14 02:40:07.000 14 7762.32 1145.02 54041.25 88888.00 2021-01-14 02:40:08.000 14 7762.31 1145.01 54041.23 88888.00 2021-01-14 02:40:09.000 14 7762.29 1145.00 54041.23 88888.00 2021-01-14 02:40:10.000 14 7762.27 1144.99 54041.23 88888.00 2021-01-14 02:40:11.000 14 7762.26 1144.97 54041.21 88888.00 2021-01-14 02:40:12.000 14 7762.26 1144.94 54041.19 88888.00 2021-01-14 02:40:13.000 14 7762.26 1144.92 54041.18 88888.00 2021-01-14 02:40:14.000 14 7762.27 1144.91 54041.17 88888.00 2021-01-14 02:40:15.000 14 7762.27 1144.90 54041.14 88888.00 2021-01-14 02:40:16.000 14 7762.29 1144.89 54041.12 88888.00 2021-01-14 02:40:17.000 14 7762.33 1144.88 54041.12 88888.00 2021-01-14 02:40:18.000 14 7762.33 1144.88 54041.11 88888.00 2021-01-14 02:40:19.000 14 7762.35 1144.87 54041.09 88888.00 2021-01-14 02:40:20.000 14 7762.38 1144.86 54041.08 88888.00 2021-01-14 02:40:21.000 14 7762.39 1144.87 54041.09 88888.00 2021-01-14 02:40:22.000 14 7762.41 1144.86 54041.10 88888.00 2021-01-14 02:40:23.000 14 7762.44 1144.85 54041.07 88888.00 2021-01-14 02:40:24.000 14 7762.48 1144.86 54041.07 88888.00 2021-01-14 02:40:25.000 14 7762.53 1144.85 54041.06 88888.00 2021-01-14 02:40:26.000 14 7762.56 1144.85 54041.03 88888.00 2021-01-14 02:40:27.000 14 7762.58 1144.84 54041.01 88888.00 2021-01-14 02:40:28.000 14 7762.60 1144.84 54041.02 88888.00 2021-01-14 02:40:29.000 14 7762.63 1144.84 54041.01 88888.00 2021-01-14 02:40:30.000 14 7762.66 1144.83 54041.01 88888.00 2021-01-14 02:40:31.000 14 7762.68 1144.81 54041.00 88888.00 2021-01-14 02:40:32.000 14 7762.70 1144.80 54040.97 88888.00 2021-01-14 02:40:33.000 14 7762.74 1144.79 54040.95 88888.00 2021-01-14 02:40:34.000 14 7762.78 1144.79 54040.93 88888.00 2021-01-14 02:40:35.000 14 7762.81 1144.80 54040.92 88888.00 2021-01-14 02:40:36.000 14 7762.83 1144.81 54040.91 88888.00 2021-01-14 02:40:37.000 14 7762.85 1144.82 54040.90 88888.00 2021-01-14 02:40:38.000 14 7762.88 1144.82 54040.88 88888.00 2021-01-14 02:40:39.000 14 7762.91 1144.83 54040.87 88888.00 2021-01-14 02:40:40.000 14 7762.94 1144.83 54040.86 88888.00 2021-01-14 02:40:41.000 14 7762.98 1144.84 54040.83 88888.00 2021-01-14 02:40:42.000 14 7763.01 1144.86 54040.82 88888.00 2021-01-14 02:40:43.000 14 7763.03 1144.87 54040.81 88888.00 2021-01-14 02:40:44.000 14 7763.06 1144.88 54040.80 88888.00 2021-01-14 02:40:45.000 14 7763.10 1144.89 54040.79 88888.00 2021-01-14 02:40:46.000 14 7763.13 1144.90 54040.78 88888.00 2021-01-14 02:40:47.000 14 7763.15 1144.91 54040.75 88888.00 2021-01-14 02:40:48.000 14 7763.16 1144.92 54040.73 88888.00 2021-01-14 02:40:49.000 14 7763.17 1144.95 54040.70 88888.00 2021-01-14 02:40:50.000 14 7763.19 1144.96 54040.66 88888.00 2021-01-14 02:40:51.000 14 7763.21 1144.97 54040.62 88888.00 2021-01-14 02:40:52.000 14 7763.23 1144.99 54040.60 88888.00 2021-01-14 02:40:53.000 14 7763.25 1145.01 54040.59 88888.00 2021-01-14 02:40:54.000 14 7763.28 1145.02 54040.58 88888.00 2021-01-14 02:40:55.000 14 7763.31 1145.03 54040.57 88888.00 2021-01-14 02:40:56.000 14 7763.34 1145.04 54040.52 88888.00 2021-01-14 02:40:57.000 14 7763.35 1145.06 54040.46 88888.00 2021-01-14 02:40:58.000 14 7763.36 1145.07 54040.47 88888.00 2021-01-14 02:40:59.000 14 7763.37 1145.09 54040.47 88888.00 2021-01-14 02:41:00.000 14 7763.39 1145.11 54040.40 88888.00 2021-01-14 02:41:01.000 14 7763.41 1145.12 54040.35 88888.00 2021-01-14 02:41:02.000 14 7763.42 1145.12 54040.36 88888.00 2021-01-14 02:41:03.000 14 7763.43 1145.13 54040.37 88888.00 2021-01-14 02:41:04.000 14 7763.43 1145.15 54040.32 88888.00 2021-01-14 02:41:05.000 14 7763.44 1145.17 54040.28 88888.00 2021-01-14 02:41:06.000 14 7763.45 1145.17 54040.26 88888.00 2021-01-14 02:41:07.000 14 7763.47 1145.18 54040.20 88888.00 2021-01-14 02:41:08.000 14 7763.47 1145.19 54040.14 88888.00 2021-01-14 02:41:09.000 14 7763.47 1145.21 54040.12 88888.00 2021-01-14 02:41:10.000 14 7763.47 1145.23 54040.09 88888.00 2021-01-14 02:41:11.000 14 7763.47 1145.25 54040.06 88888.00 2021-01-14 02:41:12.000 14 7763.49 1145.28 54040.02 88888.00 2021-01-14 02:41:13.000 14 7763.51 1145.29 54039.98 88888.00 2021-01-14 02:41:14.000 14 7763.51 1145.29 54039.95 88888.00 2021-01-14 02:41:15.000 14 7763.50 1145.30 54039.94 88888.00 2021-01-14 02:41:16.000 14 7763.52 1145.32 54039.89 88888.00 2021-01-14 02:41:17.000 14 7763.51 1145.34 54039.84 88888.00 2021-01-14 02:41:18.000 14 7763.50 1145.36 54039.81 88888.00 2021-01-14 02:41:19.000 14 7763.50 1145.37 54039.78 88888.00 2021-01-14 02:41:20.000 14 7763.50 1145.39 54039.72 88888.00 2021-01-14 02:41:21.000 14 7763.49 1145.42 54039.66 88888.00 2021-01-14 02:41:22.000 14 7763.50 1145.44 54039.63 88888.00 2021-01-14 02:41:23.000 14 7763.50 1145.45 54039.59 88888.00 2021-01-14 02:41:24.000 14 7763.51 1145.48 54039.54 88888.00 2021-01-14 02:41:25.000 14 7763.53 1145.52 54039.50 88888.00 2021-01-14 02:41:26.000 14 7763.53 1145.54 54039.45 88888.00 2021-01-14 02:41:27.000 14 7763.54 1145.56 54039.41 88888.00 2021-01-14 02:41:28.000 14 7763.55 1145.59 54039.37 88888.00 2021-01-14 02:41:29.000 14 7763.56 1145.62 54039.31 88888.00 2021-01-14 02:41:30.000 14 7763.57 1145.64 54039.28 88888.00 2021-01-14 02:41:31.000 14 7763.57 1145.66 54039.27 88888.00 2021-01-14 02:41:32.000 14 7763.57 1145.69 54039.23 88888.00 2021-01-14 02:41:33.000 14 7763.58 1145.72 54039.16 88888.00 2021-01-14 02:41:34.000 14 7763.58 1145.76 54039.10 88888.00 2021-01-14 02:41:35.000 14 7763.59 1145.80 54039.06 88888.00 2021-01-14 02:41:36.000 14 7763.59 1145.84 54039.02 88888.00 2021-01-14 02:41:37.000 14 7763.59 1145.89 54038.96 88888.00 2021-01-14 02:41:38.000 14 7763.58 1145.94 54038.88 88888.00 2021-01-14 02:41:39.000 14 7763.58 1145.99 54038.85 88888.00 2021-01-14 02:41:40.000 14 7763.58 1146.03 54038.84 88888.00 2021-01-14 02:41:41.000 14 7763.58 1146.07 54038.80 88888.00 2021-01-14 02:41:42.000 14 7763.58 1146.12 54038.73 88888.00 2021-01-14 02:41:43.000 14 7763.60 1146.18 54038.59 88888.00 2021-01-14 02:41:44.000 14 7763.62 1146.25 54038.50 88888.00 2021-01-14 02:41:45.000 14 7763.61 1146.29 54038.53 88888.00 2021-01-14 02:41:46.000 14 7763.60 1146.33 54038.52 88888.00 2021-01-14 02:41:47.000 14 7763.60 1146.38 54038.48 88888.00 2021-01-14 02:41:48.000 14 7763.59 1146.42 54038.48 88888.00 2021-01-14 02:41:49.000 14 7763.59 1146.47 54038.44 88888.00 2021-01-14 02:41:50.000 14 7763.60 1146.53 54038.34 88888.00 2021-01-14 02:41:51.000 14 7763.60 1146.58 54038.30 88888.00 2021-01-14 02:41:52.000 14 7763.60 1146.62 54038.29 88888.00 2021-01-14 02:41:53.000 14 7763.61 1146.67 54038.25 88888.00 2021-01-14 02:41:54.000 14 7763.62 1146.73 54038.20 88888.00 2021-01-14 02:41:55.000 14 7763.62 1146.78 54038.15 88888.00 2021-01-14 02:41:56.000 14 7763.62 1146.81 54038.10 88888.00 2021-01-14 02:41:57.000 14 7763.64 1146.85 54038.05 88888.00 2021-01-14 02:41:58.000 14 7763.64 1146.89 54038.00 88888.00 2021-01-14 02:41:59.000 14 7763.64 1146.94 54037.95 88888.00 2021-01-14 02:42:00.000 14 7763.64 1146.98 54037.90 88888.00 2021-01-14 02:42:01.000 14 7763.64 1147.04 54037.83 88888.00 2021-01-14 02:42:02.000 14 7763.62 1147.09 54037.77 88888.00 2021-01-14 02:42:03.000 14 7763.62 1147.14 54037.70 88888.00 2021-01-14 02:42:04.000 14 7763.63 1147.20 54037.58 88888.00 2021-01-14 02:42:05.000 14 7763.62 1147.25 54037.52 88888.00 2021-01-14 02:42:06.000 14 7763.60 1147.30 54037.51 88888.00 2021-01-14 02:42:07.000 14 7763.58 1147.35 54037.42 88888.00 2021-01-14 02:42:08.000 14 7763.56 1147.40 54037.32 88888.00 2021-01-14 02:42:09.000 14 7763.54 1147.44 54037.27 88888.00 2021-01-14 02:42:10.000 14 7763.51 1147.48 54037.21 88888.00 2021-01-14 02:42:11.000 14 7763.49 1147.54 54037.13 88888.00 2021-01-14 02:42:12.000 14 7763.46 1147.60 54037.03 88888.00 2021-01-14 02:42:13.000 14 7763.43 1147.66 54036.95 88888.00 2021-01-14 02:42:14.000 14 7763.39 1147.70 54036.90 88888.00 2021-01-14 02:42:15.000 14 7763.37 1147.75 54036.85 88888.00 2021-01-14 02:42:16.000 14 7763.36 1147.80 54036.75 88888.00 2021-01-14 02:42:17.000 14 7763.33 1147.85 54036.67 88888.00 2021-01-14 02:42:18.000 14 7763.31 1147.90 54036.62 88888.00 2021-01-14 02:42:19.000 14 7763.28 1147.95 54036.55 88888.00 2021-01-14 02:42:20.000 14 7763.27 1148.00 54036.47 88888.00 2021-01-14 02:42:21.000 14 7763.25 1148.04 54036.39 88888.00 2021-01-14 02:42:22.000 14 7763.23 1148.07 54036.30 88888.00 2021-01-14 02:42:23.000 14 7763.20 1148.09 54036.27 88888.00 2021-01-14 02:42:24.000 14 7763.19 1148.13 54036.24 88888.00 2021-01-14 02:42:25.000 14 7763.20 1148.16 54036.13 88888.00 2021-01-14 02:42:26.000 14 7763.19 1148.17 54036.07 88888.00 2021-01-14 02:42:27.000 14 7763.17 1148.19 54036.09 88888.00 2021-01-14 02:42:28.000 14 7763.17 1148.21 54036.04 88888.00 2021-01-14 02:42:29.000 14 7763.17 1148.23 54035.98 88888.00 2021-01-14 02:42:30.000 14 7763.16 1148.25 54035.96 88888.00 2021-01-14 02:42:31.000 14 7763.17 1148.28 54035.85 88888.00 2021-01-14 02:42:32.000 14 7763.17 1148.31 54035.79 88888.00 2021-01-14 02:42:33.000 14 7763.15 1148.33 54035.82 88888.00 2021-01-14 02:42:34.000 14 7763.13 1148.35 54035.77 88888.00 2021-01-14 02:42:35.000 14 7763.09 1148.36 54035.71 88888.00 2021-01-14 02:42:36.000 14 7763.06 1148.39 54035.70 88888.00 2021-01-14 02:42:37.000 14 7763.06 1148.42 54035.64 88888.00 2021-01-14 02:42:38.000 14 7763.06 1148.46 54035.53 88888.00 2021-01-14 02:42:39.000 14 7763.05 1148.50 54035.47 88888.00 2021-01-14 02:42:40.000 14 7763.03 1148.52 54035.45 88888.00 2021-01-14 02:42:41.000 14 7763.02 1148.55 54035.35 88888.00 2021-01-14 02:42:42.000 14 7763.01 1148.59 54035.27 88888.00 2021-01-14 02:42:43.000 14 7762.99 1148.61 54035.33 88888.00 2021-01-14 02:42:44.000 14 7762.97 1148.61 54035.39 88888.00 2021-01-14 02:42:45.000 14 7762.97 1148.64 54035.30 88888.00 2021-01-14 02:42:46.000 14 7762.98 1148.66 54035.21 88888.00 2021-01-14 02:42:47.000 14 7762.96 1148.67 54035.20 88888.00 2021-01-14 02:42:48.000 14 7762.95 1148.68 54035.20 88888.00 2021-01-14 02:42:49.000 14 7762.94 1148.71 54035.15 88888.00 2021-01-14 02:42:50.000 14 7762.92 1148.72 54035.13 88888.00 2021-01-14 02:42:51.000 14 7762.90 1148.73 54035.09 88888.00 2021-01-14 02:42:52.000 14 7762.89 1148.76 54035.01 88888.00 2021-01-14 02:42:53.000 14 7762.87 1148.78 54035.01 88888.00 2021-01-14 02:42:54.000 14 7762.84 1148.77 54035.01 88888.00 2021-01-14 02:42:55.000 14 7762.81 1148.77 54034.96 88888.00 2021-01-14 02:42:56.000 14 7762.79 1148.77 54034.89 88888.00 2021-01-14 02:42:57.000 14 7762.77 1148.77 54034.86 88888.00 2021-01-14 02:42:58.000 14 7762.73 1148.77 54034.86 88888.00 2021-01-14 02:42:59.000 14 7762.70 1148.77 54034.87 88888.00 2021-01-14 02:43:00.000 14 7762.66 1148.77 54034.84 88888.00 2021-01-14 02:43:01.000 14 7762.63 1148.78 54034.80 88888.00 2021-01-14 02:43:02.000 14 7762.59 1148.79 54034.78 88888.00 2021-01-14 02:43:03.000 14 7762.55 1148.81 54034.75 88888.00 2021-01-14 02:43:04.000 14 7762.50 1148.83 54034.68 88888.00 2021-01-14 02:43:05.000 14 7762.45 1148.85 54034.65 88888.00 2021-01-14 02:43:06.000 14 7762.40 1148.86 54034.65 88888.00 2021-01-14 02:43:07.000 14 7762.36 1148.88 54034.62 88888.00 2021-01-14 02:43:08.000 14 7762.31 1148.89 54034.58 88888.00 2021-01-14 02:43:09.000 14 7762.26 1148.91 54034.56 88888.00 2021-01-14 02:43:10.000 14 7762.21 1148.94 54034.53 88888.00 2021-01-14 02:43:11.000 14 7762.17 1148.97 54034.48 88888.00 2021-01-14 02:43:12.000 14 7762.12 1149.01 54034.46 88888.00 2021-01-14 02:43:13.000 14 7762.08 1149.06 54034.45 88888.00 2021-01-14 02:43:14.000 14 7762.04 1149.10 54034.46 88888.00 2021-01-14 02:43:15.000 14 7762.00 1149.16 54034.46 88888.00 2021-01-14 02:43:16.000 14 7761.97 1149.22 54034.43 88888.00 2021-01-14 02:43:17.000 14 7761.92 1149.28 54034.41 88888.00 2021-01-14 02:43:18.000 14 7761.87 1149.34 54034.43 88888.00 2021-01-14 02:43:19.000 14 7761.83 1149.40 54034.45 88888.00 2021-01-14 02:43:20.000 14 7761.79 1149.47 54034.45 88888.00 2021-01-14 02:43:21.000 14 7761.76 1149.54 54034.44 88888.00 2021-01-14 02:43:22.000 14 7761.72 1149.61 54034.44 88888.00 2021-01-14 02:43:23.000 14 7761.70 1149.67 54034.46 88888.00 2021-01-14 02:43:24.000 14 7761.66 1149.75 54034.46 88888.00 2021-01-14 02:43:25.000 14 7761.62 1149.83 54034.46 88888.00 2021-01-14 02:43:26.000 14 7761.58 1149.91 54034.49 88888.00 2021-01-14 02:43:27.000 14 7761.54 1149.99 54034.52 88888.00 2021-01-14 02:43:28.000 14 7761.50 1150.06 54034.52 88888.00 2021-01-14 02:43:29.000 14 7761.45 1150.12 54034.53 88888.00 2021-01-14 02:43:30.000 14 7761.41 1150.19 54034.53 88888.00 2021-01-14 02:43:31.000 14 7761.38 1150.26 54034.57 88888.00 2021-01-14 02:43:32.000 14 7761.34 1150.32 54034.61 88888.00 2021-01-14 02:43:33.000 14 7761.31 1150.39 54034.64 88888.00 2021-01-14 02:43:34.000 14 7761.28 1150.46 54034.67 88888.00 2021-01-14 02:43:35.000 14 7761.25 1150.52 54034.71 88888.00 2021-01-14 02:43:36.000 14 7761.23 1150.59 54034.73 88888.00 2021-01-14 02:43:37.000 14 7761.19 1150.67 54034.76 88888.00 2021-01-14 02:43:38.000 14 7761.14 1150.75 54034.80 88888.00 2021-01-14 02:43:39.000 14 7761.10 1150.84 54034.83 88888.00 2021-01-14 02:43:40.000 14 7761.07 1150.92 54034.86 88888.00 2021-01-14 02:43:41.000 14 7761.04 1151.01 54034.91 88888.00 2021-01-14 02:43:42.000 14 7761.00 1151.09 54034.95 88888.00 2021-01-14 02:43:43.000 14 7760.96 1151.18 54034.96 88888.00 2021-01-14 02:43:44.000 14 7760.93 1151.27 54035.02 88888.00 2021-01-14 02:43:45.000 14 7760.87 1151.35 54035.11 88888.00 2021-01-14 02:43:46.000 14 7760.82 1151.43 54035.11 88888.00 2021-01-14 02:43:47.000 14 7760.79 1151.52 54035.05 88888.00 2021-01-14 02:43:48.000 14 7760.73 1151.59 54035.09 88888.00 2021-01-14 02:43:49.000 14 7760.66 1151.66 54035.21 88888.00 2021-01-14 02:43:50.000 14 7760.60 1151.72 54035.27 88888.00 2021-01-14 02:43:51.000 14 7760.55 1151.78 54035.25 88888.00 2021-01-14 02:43:52.000 14 7760.48 1151.84 54035.27 88888.00 2021-01-14 02:43:53.000 14 7760.39 1151.89 54035.34 88888.00 2021-01-14 02:43:54.000 14 7760.31 1151.93 54035.39 88888.00 2021-01-14 02:43:55.000 14 7760.23 1151.97 54035.41 88888.00 2021-01-14 02:43:56.000 14 7760.17 1152.00 54035.46 88888.00 2021-01-14 02:43:57.000 14 7760.10 1152.03 54035.50 88888.00 2021-01-14 02:43:58.000 14 7760.03 1152.05 54035.54 88888.00 2021-01-14 02:43:59.000 14 7759.99 1152.08 54035.60 88888.00 2021-01-14 02:44:00.000 14 7759.93 1152.10 54035.66 88888.00 2021-01-14 02:44:01.000 14 7759.88 1152.12 54035.71 88888.00 2021-01-14 02:44:02.000 14 7759.83 1152.14 54035.76 88888.00 2021-01-14 02:44:03.000 14 7759.79 1152.15 54035.80 88888.00 2021-01-14 02:44:04.000 14 7759.75 1152.16 54035.86 88888.00 2021-01-14 02:44:05.000 14 7759.71 1152.18 54035.94 88888.00 2021-01-14 02:44:06.000 14 7759.67 1152.20 54036.01 88888.00 2021-01-14 02:44:07.000 14 7759.64 1152.23 54036.06 88888.00 2021-01-14 02:44:08.000 14 7759.61 1152.26 54036.10 88888.00 2021-01-14 02:44:09.000 14 7759.58 1152.28 54036.16 88888.00 2021-01-14 02:44:10.000 14 7759.56 1152.29 54036.24 88888.00 2021-01-14 02:44:11.000 14 7759.54 1152.31 54036.30 88888.00 2021-01-14 02:44:12.000 14 7759.51 1152.33 54036.36 88888.00 2021-01-14 02:44:13.000 14 7759.49 1152.35 54036.43 88888.00 2021-01-14 02:44:14.000 14 7759.48 1152.36 54036.49 88888.00 2021-01-14 02:44:15.000 14 7759.48 1152.37 54036.54 88888.00 2021-01-14 02:44:16.000 14 7759.47 1152.39 54036.60 88888.00 2021-01-14 02:44:17.000 14 7759.46 1152.40 54036.66 88888.00 2021-01-14 02:44:18.000 14 7759.45 1152.41 54036.74 88888.00 2021-01-14 02:44:19.000 14 7759.44 1152.42 54036.82 88888.00 2021-01-14 02:44:20.000 14 7759.45 1152.42 54036.86 88888.00 2021-01-14 02:44:21.000 14 7759.45 1152.43 54036.90 88888.00 2021-01-14 02:44:22.000 14 7759.43 1152.43 54036.96 88888.00 2021-01-14 02:44:23.000 14 7759.41 1152.42 54037.00 88888.00 2021-01-14 02:44:24.000 14 7759.40 1152.41 54037.03 88888.00 2021-01-14 02:44:25.000 14 7759.38 1152.42 54037.08 88888.00 2021-01-14 02:44:26.000 14 7759.37 1152.43 54037.15 88888.00 2021-01-14 02:44:27.000 14 7759.37 1152.44 54037.20 88888.00 2021-01-14 02:44:28.000 14 7759.36 1152.44 54037.24 88888.00 2021-01-14 02:44:29.000 14 7759.34 1152.44 54037.29 88888.00 2021-01-14 02:44:30.000 14 7759.33 1152.43 54037.35 88888.00 2021-01-14 02:44:31.000 14 7759.31 1152.42 54037.41 88888.00 2021-01-14 02:44:32.000 14 7759.29 1152.41 54037.45 88888.00 2021-01-14 02:44:33.000 14 7759.28 1152.40 54037.48 88888.00 2021-01-14 02:44:34.000 14 7759.27 1152.40 54037.50 88888.00 2021-01-14 02:44:35.000 14 7759.25 1152.39 54037.54 88888.00 2021-01-14 02:44:36.000 14 7759.23 1152.39 54037.57 88888.00 2021-01-14 02:44:37.000 14 7759.22 1152.39 54037.56 88888.00 2021-01-14 02:44:38.000 14 7759.20 1152.37 54037.61 88888.00 2021-01-14 02:44:39.000 14 7759.17 1152.37 54037.70 88888.00 2021-01-14 02:44:40.000 14 7759.15 1152.37 54037.71 88888.00 2021-01-14 02:44:41.000 14 7759.12 1152.36 54037.73 88888.00 2021-01-14 02:44:42.000 14 7759.07 1152.34 54037.83 88888.00 2021-01-14 02:44:43.000 14 7759.05 1152.32 54037.88 88888.00 2021-01-14 02:44:44.000 14 7759.04 1152.32 54037.88 88888.00 2021-01-14 02:44:45.000 14 7759.03 1152.31 54037.90 88888.00 2021-01-14 02:44:46.000 14 7759.01 1152.29 54037.96 88888.00 2021-01-14 02:44:47.000 14 7758.99 1152.28 54038.02 88888.00 2021-01-14 02:44:48.000 14 7758.95 1152.27 54038.06 88888.00 2021-01-14 02:44:49.000 14 7758.91 1152.25 54038.13 88888.00 2021-01-14 02:44:50.000 14 7758.89 1152.24 54038.20 88888.00 2021-01-14 02:44:51.000 14 7758.87 1152.23 54038.21 88888.00 2021-01-14 02:44:52.000 14 7758.83 1152.23 54038.21 88888.00 2021-01-14 02:44:53.000 14 7758.81 1152.22 54038.19 88888.00 2021-01-14 02:44:54.000 14 7758.79 1152.22 54038.14 88888.00 2021-01-14 02:44:55.000 14 7758.74 1152.20 54038.15 88888.00 2021-01-14 02:44:56.000 14 7758.68 1152.17 54038.25 88888.00 2021-01-14 02:44:57.000 14 7758.64 1152.14 54038.30 88888.00 2021-01-14 02:44:58.000 14 7758.60 1152.13 54038.29 88888.00 2021-01-14 02:44:59.000 14 7758.56 1152.11 54038.33 88888.00 2021-01-14 02:45:00.000 14 7758.52 1152.09 54038.37 88888.00 2021-01-14 02:45:01.000 14 7758.48 1152.07 54038.35 88888.00 2021-01-14 02:45:02.000 14 7758.45 1152.06 54038.33 88888.00 2021-01-14 02:45:03.000 14 7758.39 1152.04 54038.38 88888.00 2021-01-14 02:45:04.000 14 7758.32 1152.03 54038.43 88888.00 2021-01-14 02:45:05.000 14 7758.29 1152.01 54038.45 88888.00 2021-01-14 02:45:06.000 14 7758.26 1151.99 54038.48 88888.00 2021-01-14 02:45:07.000 14 7758.22 1151.97 54038.52 88888.00 2021-01-14 02:45:08.000 14 7758.19 1151.95 54038.55 88888.00 2021-01-14 02:45:09.000 14 7758.16 1151.92 54038.57 88888.00 2021-01-14 02:45:10.000 14 7758.13 1151.90 54038.60 88888.00 2021-01-14 02:45:11.000 14 7758.10 1151.88 54038.62 88888.00 2021-01-14 02:45:12.000 14 7758.08 1151.84 54038.65 88888.00 2021-01-14 02:45:13.000 14 7758.05 1151.81 54038.69 88888.00 2021-01-14 02:45:14.000 14 7758.01 1151.78 54038.74 88888.00 2021-01-14 02:45:15.000 14 7757.98 1151.74 54038.79 88888.00 2021-01-14 02:45:16.000 14 7757.95 1151.69 54038.85 88888.00 2021-01-14 02:45:17.000 14 7757.90 1151.66 54038.89 88888.00 2021-01-14 02:45:18.000 14 7757.87 1151.63 54038.92 88888.00 2021-01-14 02:45:19.000 14 7757.85 1151.60 54038.93 88888.00 2021-01-14 02:45:20.000 14 7757.81 1151.56 54038.93 88888.00 2021-01-14 02:45:21.000 14 7757.78 1151.52 54038.96 88888.00 2021-01-14 02:45:22.000 14 7757.76 1151.48 54038.99 88888.00 2021-01-14 02:45:23.000 14 7757.71 1151.43 54039.00 88888.00 2021-01-14 02:45:24.000 14 7757.68 1151.39 54039.05 88888.00 2021-01-14 02:45:25.000 14 7757.66 1151.35 54039.09 88888.00 2021-01-14 02:45:26.000 14 7757.63 1151.29 54039.12 88888.00 2021-01-14 02:45:27.000 14 7757.61 1151.24 54039.15 88888.00 2021-01-14 02:45:28.000 14 7757.58 1151.17 54039.19 88888.00 2021-01-14 02:45:29.000 14 7757.55 1151.10 54039.24 88888.00 2021-01-14 02:45:30.000 14 7757.53 1151.03 54039.29 88888.00 2021-01-14 02:45:31.000 14 7757.53 1150.97 54039.32 88888.00 2021-01-14 02:45:32.000 14 7757.51 1150.89 54039.38 88888.00 2021-01-14 02:45:33.000 14 7757.51 1150.82 54039.41 88888.00 2021-01-14 02:45:34.000 14 7757.50 1150.76 54039.44 88888.00 2021-01-14 02:45:35.000 14 7757.48 1150.70 54039.48 88888.00 2021-01-14 02:45:36.000 14 7757.49 1150.64 54039.48 88888.00 2021-01-14 02:45:37.000 14 7757.50 1150.59 54039.43 88888.00 2021-01-14 02:45:38.000 14 7757.48 1150.53 54039.46 88888.00 2021-01-14 02:45:39.000 14 7757.45 1150.46 54039.61 88888.00 2021-01-14 02:45:40.000 14 7757.44 1150.38 54039.70 88888.00 2021-01-14 02:45:41.000 14 7757.44 1150.33 54039.68 88888.00 2021-01-14 02:45:42.000 14 7757.44 1150.29 54039.70 88888.00 2021-01-14 02:45:43.000 14 7757.42 1150.23 54039.76 88888.00 2021-01-14 02:45:44.000 14 7757.40 1150.18 54039.80 88888.00 2021-01-14 02:45:45.000 14 7757.39 1150.14 54039.83 88888.00 2021-01-14 02:45:46.000 14 7757.39 1150.11 54039.85 88888.00 2021-01-14 02:45:47.000 14 7757.37 1150.08 54039.88 88888.00 2021-01-14 02:45:48.000 14 7757.35 1150.04 54039.91 88888.00 2021-01-14 02:45:49.000 14 7757.34 1150.00 54039.90 88888.00 2021-01-14 02:45:50.000 14 7757.32 1149.98 54039.90 88888.00 2021-01-14 02:45:51.000 14 7757.30 1149.95 54039.96 88888.00 2021-01-14 02:45:52.000 14 7757.30 1149.92 54040.02 88888.00 2021-01-14 02:45:53.000 14 7757.29 1149.89 54040.04 88888.00 2021-01-14 02:45:54.000 14 7757.28 1149.88 54040.09 88888.00 2021-01-14 02:45:55.000 14 7757.27 1149.86 54040.11 88888.00 2021-01-14 02:45:56.000 14 7757.26 1149.85 54040.13 88888.00 2021-01-14 02:45:57.000 14 7757.25 1149.83 54040.16 88888.00 2021-01-14 02:45:58.000 14 7757.25 1149.83 54040.12 88888.00 2021-01-14 02:45:59.000 14 7757.24 1149.82 54040.09 88888.00 2021-01-14 02:46:00.000 14 7757.22 1149.82 54040.16 88888.00 2021-01-14 02:46:01.000 14 7757.20 1149.81 54040.22 88888.00 2021-01-14 02:46:02.000 14 7757.19 1149.80 54040.24 88888.00 2021-01-14 02:46:03.000 14 7757.17 1149.78 54040.27 88888.00 2021-01-14 02:46:04.000 14 7757.16 1149.78 54040.27 88888.00 2021-01-14 02:46:05.000 14 7757.15 1149.78 54040.27 88888.00 2021-01-14 02:46:06.000 14 7757.14 1149.77 54040.32 88888.00 2021-01-14 02:46:07.000 14 7757.11 1149.76 54040.36 88888.00 2021-01-14 02:46:08.000 14 7757.09 1149.76 54040.36 88888.00 2021-01-14 02:46:09.000 14 7757.08 1149.77 54040.38 88888.00 2021-01-14 02:46:10.000 14 7757.07 1149.77 54040.42 88888.00 2021-01-14 02:46:11.000 14 7757.05 1149.77 54040.44 88888.00 2021-01-14 02:46:12.000 14 7757.03 1149.76 54040.45 88888.00 2021-01-14 02:46:13.000 14 7757.01 1149.75 54040.49 88888.00 2021-01-14 02:46:14.000 14 7756.99 1149.74 54040.51 88888.00 2021-01-14 02:46:15.000 14 7756.97 1149.74 54040.51 88888.00 2021-01-14 02:46:16.000 14 7756.95 1149.76 54040.52 88888.00 2021-01-14 02:46:17.000 14 7756.92 1149.76 54040.54 88888.00 2021-01-14 02:46:18.000 14 7756.88 1149.75 54040.54 88888.00 2021-01-14 02:46:19.000 14 7756.86 1149.76 54040.55 88888.00 2021-01-14 02:46:20.000 14 7756.83 1149.76 54040.56 88888.00 2021-01-14 02:46:21.000 14 7756.80 1149.75 54040.57 88888.00 2021-01-14 02:46:22.000 14 7756.76 1149.75 54040.58 88888.00 2021-01-14 02:46:23.000 14 7756.73 1149.77 54040.52 88888.00 2021-01-14 02:46:24.000 14 7756.71 1149.79 54040.43 88888.00 2021-01-14 02:46:25.000 14 7756.67 1149.81 54040.44 88888.00 2021-01-14 02:46:26.000 14 7756.63 1149.82 54040.53 88888.00 2021-01-14 02:46:27.000 14 7756.60 1149.83 54040.54 88888.00 2021-01-14 02:46:28.000 14 7756.57 1149.85 54040.48 88888.00 2021-01-14 02:46:29.000 14 7756.52 1149.86 54040.49 88888.00 2021-01-14 02:46:30.000 14 7756.48 1149.86 54040.54 88888.00 2021-01-14 02:46:31.000 14 7756.46 1149.87 54040.54 88888.00 2021-01-14 02:46:32.000 14 7756.44 1149.88 54040.51 88888.00 2021-01-14 02:46:33.000 14 7756.42 1149.87 54040.52 88888.00 2021-01-14 02:46:34.000 14 7756.39 1149.87 54040.56 88888.00 2021-01-14 02:46:35.000 14 7756.37 1149.89 54040.55 88888.00 2021-01-14 02:46:36.000 14 7756.35 1149.90 54040.54 88888.00 2021-01-14 02:46:37.000 14 7756.33 1149.91 54040.55 88888.00 2021-01-14 02:46:38.000 14 7756.29 1149.91 54040.57 88888.00 2021-01-14 02:46:39.000 14 7756.26 1149.91 54040.56 88888.00 2021-01-14 02:46:40.000 14 7756.23 1149.92 54040.55 88888.00 2021-01-14 02:46:41.000 14 7756.18 1149.92 54040.55 88888.00 2021-01-14 02:46:42.000 14 7756.15 1149.91 54040.55 88888.00 2021-01-14 02:46:43.000 14 7756.12 1149.92 54040.52 88888.00 2021-01-14 02:46:44.000 14 7756.08 1149.92 54040.49 88888.00 2021-01-14 02:46:45.000 14 7756.04 1149.92 54040.47 88888.00 2021-01-14 02:46:46.000 14 7755.99 1149.92 54040.43 88888.00 2021-01-14 02:46:47.000 14 7755.94 1149.92 54040.39 88888.00 2021-01-14 02:46:48.000 14 7755.90 1149.94 54040.37 88888.00 2021-01-14 02:46:49.000 14 7755.86 1149.94 54040.35 88888.00 2021-01-14 02:46:50.000 14 7755.81 1149.93 54040.33 88888.00 2021-01-14 02:46:51.000 14 7755.77 1149.93 54040.30 88888.00 2021-01-14 02:46:52.000 14 7755.72 1149.93 54040.26 88888.00 2021-01-14 02:46:53.000 14 7755.67 1149.93 54040.22 88888.00 2021-01-14 02:46:54.000 14 7755.63 1149.94 54040.21 88888.00 2021-01-14 02:46:55.000 14 7755.59 1149.93 54040.18 88888.00 2021-01-14 02:46:56.000 14 7755.54 1149.92 54040.16 88888.00 2021-01-14 02:46:57.000 14 7755.49 1149.91 54040.14 88888.00 2021-01-14 02:46:58.000 14 7755.46 1149.91 54040.09 88888.00 2021-01-14 02:46:59.000 14 7755.43 1149.92 54040.04 88888.00 2021-01-14 02:47:00.000 14 7755.39 1149.91 54039.99 88888.00 2021-01-14 02:47:01.000 14 7755.35 1149.91 54039.91 88888.00 2021-01-14 02:47:02.000 14 7755.31 1149.92 54039.83 88888.00 2021-01-14 02:47:03.000 14 7755.26 1149.91 54039.85 88888.00 2021-01-14 02:47:04.000 14 7755.22 1149.90 54039.85 88888.00 2021-01-14 02:47:05.000 14 7755.19 1149.90 54039.80 88888.00 2021-01-14 02:47:06.000 14 7755.16 1149.90 54039.77 88888.00 2021-01-14 02:47:07.000 14 7755.12 1149.91 54039.73 88888.00 2021-01-14 02:47:08.000 14 7755.08 1149.92 54039.70 88888.00 2021-01-14 02:47:09.000 14 7755.05 1149.92 54039.68 88888.00 2021-01-14 02:47:10.000 14 7755.04 1149.92 54039.63 88888.00 2021-01-14 02:47:11.000 14 7755.01 1149.93 54039.59 88888.00 2021-01-14 02:47:12.000 14 7754.99 1149.94 54039.59 88888.00 2021-01-14 02:47:13.000 14 7754.98 1149.95 54039.59 88888.00 2021-01-14 02:47:14.000 14 7754.97 1149.97 54039.57 88888.00 2021-01-14 02:47:15.000 14 7754.96 1149.98 54039.54 88888.00 2021-01-14 02:47:16.000 14 7754.94 1149.99 54039.52 88888.00 2021-01-14 02:47:17.000 14 7754.92 1150.00 54039.49 88888.00 2021-01-14 02:47:18.000 14 7754.91 1150.00 54039.46 88888.00 2021-01-14 02:47:19.000 14 7754.89 1150.01 54039.46 88888.00 2021-01-14 02:47:20.000 14 7754.88 1150.02 54039.46 88888.00 2021-01-14 02:47:21.000 14 7754.88 1150.02 54039.43 88888.00 2021-01-14 02:47:22.000 14 7754.86 1150.02 54039.41 88888.00 2021-01-14 02:47:23.000 14 7754.84 1150.01 54039.41 88888.00 2021-01-14 02:47:24.000 14 7754.82 1149.99 54039.41 88888.00 2021-01-14 02:47:25.000 14 7754.81 1149.98 54039.39 88888.00 2021-01-14 02:47:26.000 14 7754.80 1149.95 54039.37 88888.00 2021-01-14 02:47:27.000 14 7754.79 1149.93 54039.36 88888.00 2021-01-14 02:47:28.000 14 7754.78 1149.91 54039.36 88888.00 2021-01-14 02:47:29.000 14 7754.77 1149.89 54039.36 88888.00 2021-01-14 02:47:30.000 14 7754.76 1149.86 54039.38 88888.00 2021-01-14 02:47:31.000 14 7754.76 1149.84 54039.40 88888.00 2021-01-14 02:47:32.000 14 7754.78 1149.81 54039.38 88888.00 2021-01-14 02:47:33.000 14 7754.80 1149.79 54039.39 88888.00 2021-01-14 02:47:34.000 14 7754.83 1149.78 54039.37 88888.00 2021-01-14 02:47:35.000 14 7754.86 1149.77 54039.36 88888.00 2021-01-14 02:47:36.000 14 7754.89 1149.76 54039.44 88888.00 2021-01-14 02:47:37.000 14 7754.94 1149.76 54039.49 88888.00 2021-01-14 02:47:38.000 14 7755.00 1149.78 54039.46 88888.00 2021-01-14 02:47:39.000 14 7755.04 1149.80 54039.45 88888.00 2021-01-14 02:47:40.000 14 7755.07 1149.81 54039.51 88888.00 2021-01-14 02:47:41.000 14 7755.11 1149.82 54039.54 88888.00 2021-01-14 02:47:42.000 14 7755.16 1149.84 54039.54 88888.00 2021-01-14 02:47:43.000 14 7755.19 1149.87 54039.49 88888.00 2021-01-14 02:47:44.000 14 7755.21 1149.89 54039.46 88888.00 2021-01-14 02:47:45.000 14 7755.23 1149.91 54039.42 88888.00 2021-01-14 02:47:46.000 14 7755.25 1149.92 54039.39 88888.00 2021-01-14 02:47:47.000 14 7755.25 1149.93 54039.41 88888.00 2021-01-14 02:47:48.000 14 7755.26 1149.95 54039.41 88888.00 2021-01-14 02:47:49.000 14 7755.27 1149.99 54039.33 88888.00 2021-01-14 02:47:50.000 14 7755.27 1150.02 54039.28 88888.00 2021-01-14 02:47:51.000 14 7755.28 1150.05 54039.25 88888.00 2021-01-14 02:47:52.000 14 7755.28 1150.09 54039.20 88888.00 2021-01-14 02:47:53.000 14 7755.28 1150.13 54039.20 88888.00 2021-01-14 02:47:54.000 14 7755.27 1150.17 54039.23 88888.00 2021-01-14 02:47:55.000 14 7755.27 1150.23 54039.15 88888.00 2021-01-14 02:47:56.000 14 7755.28 1150.30 54039.07 88888.00 2021-01-14 02:47:57.000 14 7755.27 1150.34 54039.07 88888.00 2021-01-14 02:47:58.000 14 7755.25 1150.39 54039.09 88888.00 2021-01-14 02:47:59.000 14 7755.25 1150.46 54039.08 88888.00 2021-01-14 02:48:00.000 14 7755.24 1150.53 54039.06 88888.00 2021-01-14 02:48:01.000 14 7755.23 1150.59 54039.02 88888.00 2021-01-14 02:48:02.000 14 7755.21 1150.66 54038.96 88888.00 2021-01-14 02:48:03.000 14 7755.21 1150.71 54038.92 88888.00 2021-01-14 02:48:04.000 14 7755.20 1150.78 54038.89 88888.00 2021-01-14 02:48:05.000 14 7755.18 1150.87 54038.82 88888.00 2021-01-14 02:48:06.000 14 7755.16 1150.95 54038.75 88888.00 2021-01-14 02:48:07.000 14 7755.13 1151.02 54038.77 88888.00 2021-01-14 02:48:08.000 14 7755.10 1151.09 54038.81 88888.00 2021-01-14 02:48:09.000 14 7755.09 1151.17 54038.76 88888.00 2021-01-14 02:48:10.000 14 7755.07 1151.25 54038.71 88888.00 2021-01-14 02:48:11.000 14 7755.05 1151.32 54038.68 88888.00 2021-01-14 02:48:12.000 14 7755.05 1151.39 54038.66 88888.00 2021-01-14 02:48:13.000 14 7755.06 1151.46 54038.70 88888.00 2021-01-14 02:48:14.000 14 7755.04 1151.52 54038.73 88888.00 2021-01-14 02:48:15.000 14 7755.03 1151.59 54038.70 88888.00 2021-01-14 02:48:16.000 14 7755.02 1151.67 54038.69 88888.00 2021-01-14 02:48:17.000 14 7755.02 1151.74 54038.70 88888.00 2021-01-14 02:48:18.000 14 7755.02 1151.81 54038.70 88888.00 2021-01-14 02:48:19.000 14 7755.02 1151.89 54038.70 88888.00 2021-01-14 02:48:20.000 14 7755.03 1151.96 54038.69 88888.00 2021-01-14 02:48:21.000 14 7755.03 1152.03 54038.71 88888.00 2021-01-14 02:48:22.000 14 7755.02 1152.11 54038.75 88888.00 2021-01-14 02:48:23.000 14 7755.02 1152.20 54038.73 88888.00 2021-01-14 02:48:24.000 14 7755.00 1152.29 54038.69 88888.00 2021-01-14 02:48:25.000 14 7754.99 1152.37 54038.70 88888.00 2021-01-14 02:48:26.000 14 7754.98 1152.46 54038.72 88888.00 2021-01-14 02:48:27.000 14 7754.97 1152.55 54038.71 88888.00 2021-01-14 02:48:28.000 14 7754.96 1152.64 54038.70 88888.00 2021-01-14 02:48:29.000 14 7754.96 1152.72 54038.73 88888.00 2021-01-14 02:48:30.000 14 7754.93 1152.82 54038.72 88888.00 2021-01-14 02:48:31.000 14 7754.92 1152.93 54038.71 88888.00 2021-01-14 02:48:32.000 14 7754.91 1153.03 54038.73 88888.00 2021-01-14 02:48:33.000 14 7754.89 1153.13 54038.73 88888.00 2021-01-14 02:48:34.000 14 7754.87 1153.23 54038.72 88888.00 2021-01-14 02:48:35.000 14 7754.86 1153.32 54038.71 88888.00 2021-01-14 02:48:36.000 14 7754.84 1153.41 54038.71 88888.00 2021-01-14 02:48:37.000 14 7754.84 1153.50 54038.65 88888.00 2021-01-14 02:48:38.000 14 7754.84 1153.59 54038.54 88888.00 2021-01-14 02:48:39.000 14 7754.84 1153.67 54038.50 88888.00 2021-01-14 02:48:40.000 14 7754.84 1153.75 54038.56 88888.00 2021-01-14 02:48:41.000 14 7754.81 1153.80 54038.69 88888.00 2021-01-14 02:48:42.000 14 7754.78 1153.85 54038.79 88888.00 2021-01-14 02:48:43.000 14 7754.78 1153.92 54038.72 88888.00 2021-01-14 02:48:44.000 14 7754.78 1153.99 54038.66 88888.00 2021-01-14 02:48:45.000 14 7754.75 1154.03 54038.72 88888.00 2021-01-14 02:48:46.000 14 7754.73 1154.08 54038.76 88888.00 2021-01-14 02:48:47.000 14 7754.72 1154.12 54038.73 88888.00 2021-01-14 02:48:48.000 14 7754.71 1154.16 54038.76 88888.00 2021-01-14 02:48:49.000 14 7754.70 1154.20 54038.77 88888.00 2021-01-14 02:48:50.000 14 7754.70 1154.24 54038.73 88888.00 2021-01-14 02:48:51.000 14 7754.68 1154.28 54038.75 88888.00 2021-01-14 02:48:52.000 14 7754.67 1154.30 54038.77 88888.00 2021-01-14 02:48:53.000 14 7754.65 1154.31 54038.76 88888.00 2021-01-14 02:48:54.000 14 7754.64 1154.33 54038.74 88888.00 2021-01-14 02:48:55.000 14 7754.64 1154.36 54038.71 88888.00 2021-01-14 02:48:56.000 14 7754.63 1154.37 54038.69 88888.00 2021-01-14 02:48:57.000 14 7754.61 1154.39 54038.70 88888.00 2021-01-14 02:48:58.000 14 7754.59 1154.41 54038.70 88888.00 2021-01-14 02:48:59.000 14 7754.57 1154.41 54038.66 88888.00 2021-01-14 02:49:00.000 14 7754.55 1154.41 54038.65 88888.00 2021-01-14 02:49:01.000 14 7754.52 1154.42 54038.64 88888.00 2021-01-14 02:49:02.000 14 7754.50 1154.43 54038.62 88888.00 2021-01-14 02:49:03.000 14 7754.48 1154.44 54038.61 88888.00 2021-01-14 02:49:04.000 14 7754.47 1154.44 54038.55 88888.00 2021-01-14 02:49:05.000 14 7754.45 1154.46 54038.48 88888.00 2021-01-14 02:49:06.000 14 7754.41 1154.47 54038.50 88888.00 2021-01-14 02:49:07.000 14 7754.39 1154.48 54038.46 88888.00 2021-01-14 02:49:08.000 14 7754.40 1154.50 54038.30 88888.00 2021-01-14 02:49:09.000 14 7754.38 1154.51 54038.29 88888.00 2021-01-14 02:49:10.000 14 7754.34 1154.51 54038.39 88888.00 2021-01-14 02:49:11.000 14 7754.31 1154.51 54038.39 88888.00 2021-01-14 02:49:12.000 14 7754.30 1154.52 54038.32 88888.00 2021-01-14 02:49:13.000 14 7754.28 1154.53 54038.31 88888.00 2021-01-14 02:49:14.000 14 7754.26 1154.53 54038.36 88888.00 2021-01-14 02:49:15.000 14 7754.26 1154.53 54038.36 88888.00 2021-01-14 02:49:16.000 14 7754.25 1154.54 54038.30 88888.00 2021-01-14 02:49:17.000 14 7754.23 1154.55 54038.31 88888.00 2021-01-14 02:49:18.000 14 7754.21 1154.54 54038.33 88888.00 2021-01-14 02:49:19.000 14 7754.20 1154.54 54038.31 88888.00 2021-01-14 02:49:20.000 14 7754.20 1154.54 54038.30 88888.00 2021-01-14 02:49:21.000 14 7754.19 1154.53 54038.30 88888.00 2021-01-14 02:49:22.000 14 7754.19 1154.53 54038.30 88888.00 2021-01-14 02:49:23.000 14 7754.19 1154.52 54038.27 88888.00 2021-01-14 02:49:24.000 14 7754.19 1154.51 54038.26 88888.00 2021-01-14 02:49:25.000 14 7754.20 1154.50 54038.27 88888.00 2021-01-14 02:49:26.000 14 7754.20 1154.50 54038.29 88888.00 2021-01-14 02:49:27.000 14 7754.21 1154.48 54038.28 88888.00 2021-01-14 02:49:28.000 14 7754.22 1154.48 54038.25 88888.00 2021-01-14 02:49:29.000 14 7754.22 1154.45 54038.28 88888.00 2021-01-14 02:49:30.000 14 7754.23 1154.42 54038.34 88888.00 2021-01-14 02:49:31.000 14 7754.23 1154.39 54038.34 88888.00 2021-01-14 02:49:32.000 14 7754.23 1154.36 54038.30 88888.00 2021-01-14 02:49:33.000 14 7754.23 1154.33 54038.30 88888.00 2021-01-14 02:49:34.000 14 7754.22 1154.29 54038.29 88888.00 2021-01-14 02:49:35.000 14 7754.23 1154.25 54038.23 88888.00 2021-01-14 02:49:36.000 14 7754.24 1154.21 54038.23 88888.00 2021-01-14 02:49:37.000 14 7754.22 1154.15 54038.28 88888.00 2021-01-14 02:49:38.000 14 7754.23 1154.09 54038.29 88888.00 2021-01-14 02:49:39.000 14 7754.24 1154.03 54038.27 88888.00 2021-01-14 02:49:40.000 14 7754.24 1153.97 54038.23 88888.00 2021-01-14 02:49:41.000 14 7754.24 1153.91 54038.20 88888.00 2021-01-14 02:49:42.000 14 7754.25 1153.84 54038.21 88888.00 2021-01-14 02:49:43.000 14 7754.27 1153.76 54038.22 88888.00 2021-01-14 02:49:44.000 14 7754.29 1153.68 54038.20 88888.00 2021-01-14 02:49:45.000 14 7754.31 1153.59 54038.22 88888.00 2021-01-14 02:49:46.000 14 7754.33 1153.50 54038.24 88888.00 2021-01-14 02:49:47.000 14 7754.38 1153.40 54038.24 88888.00 2021-01-14 02:49:48.000 14 7754.44 1153.31 54038.25 88888.00 2021-01-14 02:49:49.000 14 7754.49 1153.23 54038.27 88888.00 2021-01-14 02:49:50.000 14 7754.55 1153.13 54038.26 88888.00 2021-01-14 02:49:51.000 14 7754.61 1153.02 54038.26 88888.00 2021-01-14 02:49:52.000 14 7754.67 1152.92 54038.26 88888.00 2021-01-14 02:49:53.000 14 7754.73 1152.82 54038.23 88888.00 2021-01-14 02:49:54.000 14 7754.80 1152.72 54038.25 88888.00 2021-01-14 02:49:55.000 14 7754.86 1152.61 54038.29 88888.00 2021-01-14 02:49:56.000 14 7754.93 1152.50 54038.28 88888.00 2021-01-14 02:49:57.000 14 7755.00 1152.40 54038.28 88888.00 2021-01-14 02:49:58.000 14 7755.07 1152.29 54038.30 88888.00 2021-01-14 02:49:59.000 14 7755.15 1152.18 54038.29 88888.00 2021-01-14 02:50:00.000 14 7755.21 1152.08 54038.29 88888.00 2021-01-14 02:50:01.000 14 7755.27 1151.98 54038.29 88888.00 2021-01-14 02:50:02.000 14 7755.34 1151.87 54038.29 88888.00 2021-01-14 02:50:03.000 14 7755.40 1151.76 54038.27 88888.00 2021-01-14 02:50:04.000 14 7755.46 1151.65 54038.27 88888.00 2021-01-14 02:50:05.000 14 7755.52 1151.53 54038.26 88888.00 2021-01-14 02:50:06.000 14 7755.58 1151.43 54038.25 88888.00 2021-01-14 02:50:07.000 14 7755.64 1151.33 54038.25 88888.00 2021-01-14 02:50:08.000 14 7755.69 1151.23 54038.21 88888.00 2021-01-14 02:50:09.000 14 7755.74 1151.14 54038.17 88888.00 2021-01-14 02:50:10.000 14 7755.80 1151.05 54038.15 88888.00 2021-01-14 02:50:11.000 14 7755.85 1150.96 54038.13 88888.00 2021-01-14 02:50:12.000 14 7755.89 1150.88 54038.11 88888.00 2021-01-14 02:50:13.000 14 7755.94 1150.79 54038.10 88888.00 2021-01-14 02:50:14.000 14 7755.99 1150.70 54038.07 88888.00 2021-01-14 02:50:15.000 14 7756.04 1150.62 54038.04 88888.00 2021-01-14 02:50:16.000 14 7756.07 1150.53 54038.02 88888.00 2021-01-14 02:50:17.000 14 7756.12 1150.44 54037.99 88888.00 2021-01-14 02:50:18.000 14 7756.18 1150.35 54037.95 88888.00 2021-01-14 02:50:19.000 14 7756.24 1150.26 54037.93 88888.00 2021-01-14 02:50:20.000 14 7756.29 1150.16 54037.89 88888.00 2021-01-14 02:50:21.000 14 7756.34 1150.05 54037.83 88888.00 2021-01-14 02:50:22.000 14 7756.39 1149.94 54037.81 88888.00 2021-01-14 02:50:23.000 14 7756.44 1149.83 54037.80 88888.00 2021-01-14 02:50:24.000 14 7756.48 1149.71 54037.81 88888.00 2021-01-14 02:50:25.000 14 7756.53 1149.60 54037.81 88888.00 2021-01-14 02:50:26.000 14 7756.61 1149.49 54037.79 88888.00 2021-01-14 02:50:27.000 14 7756.67 1149.37 54037.75 88888.00 2021-01-14 02:50:28.000 14 7756.74 1149.26 54037.72 88888.00 2021-01-14 02:50:29.000 14 7756.81 1149.13 54037.72 88888.00 2021-01-14 02:50:30.000 14 7756.86 1149.01 54037.73 88888.00 2021-01-14 02:50:31.000 14 7756.93 1148.89 54037.72 88888.00 2021-01-14 02:50:32.000 14 7757.01 1148.76 54037.71 88888.00 2021-01-14 02:50:33.000 14 7757.07 1148.63 54037.70 88888.00 2021-01-14 02:50:34.000 14 7757.13 1148.50 54037.69 88888.00 2021-01-14 02:50:35.000 14 7757.22 1148.37 54037.68 88888.00 2021-01-14 02:50:36.000 14 7757.30 1148.23 54037.66 88888.00 2021-01-14 02:50:37.000 14 7757.37 1148.10 54037.64 88888.00 2021-01-14 02:50:38.000 14 7757.44 1147.96 54037.65 88888.00 2021-01-14 02:50:39.000 14 7757.52 1147.82 54037.64 88888.00 2021-01-14 02:50:40.000 14 7757.61 1147.69 54037.61 88888.00 2021-01-14 02:50:41.000 14 7757.70 1147.57 54037.60 88888.00 2021-01-14 02:50:42.000 14 7757.78 1147.43 54037.59 88888.00 2021-01-14 02:50:43.000 14 7757.86 1147.29 54037.58 88888.00 2021-01-14 02:50:44.000 14 7757.94 1147.15 54037.58 88888.00 2021-01-14 02:50:45.000 14 7758.03 1147.02 54037.56 88888.00 2021-01-14 02:50:46.000 14 7758.13 1146.89 54037.49 88888.00 2021-01-14 02:50:47.000 14 7758.22 1146.75 54037.48 88888.00 2021-01-14 02:50:48.000 14 7758.29 1146.61 54037.53 88888.00 2021-01-14 02:50:49.000 14 7758.39 1146.48 54037.51 88888.00 2021-01-14 02:50:50.000 14 7758.51 1146.35 54037.45 88888.00 2021-01-14 02:50:51.000 14 7758.62 1146.21 54037.50 88888.00 2021-01-14 02:50:52.000 14 7758.73 1146.06 54037.56 88888.00 2021-01-14 02:50:53.000 14 7758.86 1145.92 54037.55 88888.00 2021-01-14 02:50:54.000 14 7758.97 1145.79 54037.54 88888.00 2021-01-14 02:50:55.000 14 7759.08 1145.65 54037.57 88888.00 2021-01-14 02:50:56.000 14 7759.20 1145.51 54037.59 88888.00 2021-01-14 02:50:57.000 14 7759.32 1145.38 54037.61 88888.00 2021-01-14 02:50:58.000 14 7759.43 1145.25 54037.63 88888.00 2021-01-14 02:50:59.000 14 7759.56 1145.13 54037.61 88888.00 2021-01-14 02:51:00.000 14 7759.70 1145.01 54037.63 88888.00 2021-01-14 02:51:01.000 14 7759.84 1144.89 54037.64 88888.00 2021-01-14 02:51:02.000 14 7759.99 1144.77 54037.62 88888.00 2021-01-14 02:51:03.000 14 7760.13 1144.65 54037.64 88888.00 2021-01-14 02:51:04.000 14 7760.27 1144.53 54037.67 88888.00 2021-01-14 02:51:05.000 14 7760.43 1144.42 54037.67 88888.00 2021-01-14 02:51:06.000 14 7760.58 1144.32 54037.66 88888.00 2021-01-14 02:51:07.000 14 7760.71 1144.22 54037.66 88888.00 2021-01-14 02:51:08.000 14 7760.85 1144.11 54037.68 88888.00 2021-01-14 02:51:09.000 14 7760.98 1144.01 54037.70 88888.00 2021-01-14 02:51:10.000 14 7761.13 1143.91 54037.68 88888.00 2021-01-14 02:51:11.000 14 7761.26 1143.83 54037.66 88888.00 2021-01-14 02:51:12.000 14 7761.39 1143.75 54037.64 88888.00 2021-01-14 02:51:13.000 14 7761.52 1143.68 54037.63 88888.00 2021-01-14 02:51:14.000 14 7761.65 1143.60 54037.63 88888.00 2021-01-14 02:51:15.000 14 7761.77 1143.53 54037.64 88888.00 2021-01-14 02:51:16.000 14 7761.90 1143.47 54037.63 88888.00 2021-01-14 02:51:17.000 14 7762.03 1143.41 54037.62 88888.00 2021-01-14 02:51:18.000 14 7762.14 1143.35 54037.62 88888.00 2021-01-14 02:51:19.000 14 7762.25 1143.29 54037.62 88888.00 2021-01-14 02:51:20.000 14 7762.38 1143.24 54037.58 88888.00 2021-01-14 02:51:21.000 14 7762.50 1143.19 54037.50 88888.00 2021-01-14 02:51:22.000 14 7762.59 1143.14 54037.46 88888.00 2021-01-14 02:51:23.000 14 7762.68 1143.09 54037.45 88888.00 2021-01-14 02:51:24.000 14 7762.77 1143.05 54037.43 88888.00 2021-01-14 02:51:25.000 14 7762.86 1143.01 54037.39 88888.00 2021-01-14 02:51:26.000 14 7762.95 1142.97 54037.31 88888.00 2021-01-14 02:51:27.000 14 7763.02 1142.93 54037.26 88888.00 2021-01-14 02:51:28.000 14 7763.10 1142.88 54037.26 88888.00 2021-01-14 02:51:29.000 14 7763.17 1142.83 54037.21 88888.00 2021-01-14 02:51:30.000 14 7763.23 1142.79 54037.17 88888.00 2021-01-14 02:51:31.000 14 7763.29 1142.75 54037.13 88888.00 2021-01-14 02:51:32.000 14 7763.36 1142.70 54037.08 88888.00 2021-01-14 02:51:33.000 14 7763.42 1142.65 54037.06 88888.00 2021-01-14 02:51:34.000 14 7763.50 1142.60 54037.02 88888.00 2021-01-14 02:51:35.000 14 7763.58 1142.55 54036.95 88888.00 2021-01-14 02:51:36.000 14 7763.64 1142.50 54036.90 88888.00 2021-01-14 02:51:37.000 14 7763.71 1142.45 54036.87 88888.00 2021-01-14 02:51:38.000 14 7763.79 1142.38 54036.83 88888.00 2021-01-14 02:51:39.000 14 7763.85 1142.32 54036.76 88888.00 2021-01-14 02:51:40.000 14 7763.92 1142.25 54036.71 88888.00 2021-01-14 02:51:41.000 14 7763.98 1142.19 54036.71 88888.00 2021-01-14 02:51:42.000 14 7764.04 1142.11 54036.68 88888.00 2021-01-14 02:51:43.000 14 7764.10 1142.03 54036.61 88888.00 2021-01-14 02:51:44.000 14 7764.17 1141.96 54036.56 88888.00 2021-01-14 02:51:45.000 14 7764.22 1141.89 54036.53 88888.00 2021-01-14 02:51:46.000 14 7764.29 1141.82 54036.50 88888.00 2021-01-14 02:51:47.000 14 7764.35 1141.75 54036.47 88888.00 2021-01-14 02:51:48.000 14 7764.41 1141.67 54036.42 88888.00 2021-01-14 02:51:49.000 14 7764.49 1141.61 54036.35 88888.00 2021-01-14 02:51:50.000 14 7764.57 1141.55 54036.28 88888.00 2021-01-14 02:51:51.000 14 7764.63 1141.48 54036.25 88888.00 2021-01-14 02:51:52.000 14 7764.69 1141.40 54036.23 88888.00 2021-01-14 02:51:53.000 14 7764.78 1141.33 54036.17 88888.00 2021-01-14 02:51:54.000 14 7764.84 1141.26 54036.14 88888.00 2021-01-14 02:51:55.000 14 7764.90 1141.19 54036.14 88888.00 2021-01-14 02:51:56.000 14 7764.99 1141.12 54036.08 88888.00 2021-01-14 02:51:57.000 14 7765.06 1141.05 54036.01 88888.00 2021-01-14 02:51:58.000 14 7765.13 1140.99 54035.98 88888.00 2021-01-14 02:51:59.000 14 7765.21 1140.92 54035.95 88888.00 2021-01-14 02:52:00.000 14 7765.29 1140.85 54035.91 88888.00 2021-01-14 02:52:01.000 14 7765.36 1140.77 54035.89 88888.00 2021-01-14 02:52:02.000 14 7765.44 1140.70 54035.87 88888.00 2021-01-14 02:52:03.000 14 7765.53 1140.63 54035.84 88888.00 2021-01-14 02:52:04.000 14 7765.61 1140.55 54035.80 88888.00 2021-01-14 02:52:05.000 14 7765.69 1140.47 54035.73 88888.00 2021-01-14 02:52:06.000 14 7765.78 1140.40 54035.68 88888.00 2021-01-14 02:52:07.000 14 7765.85 1140.31 54035.66 88888.00 2021-01-14 02:52:08.000 14 7765.93 1140.23 54035.64 88888.00 2021-01-14 02:52:09.000 14 7766.01 1140.15 54035.61 88888.00 2021-01-14 02:52:10.000 14 7766.09 1140.08 54035.58 88888.00 2021-01-14 02:52:11.000 14 7766.16 1140.01 54035.53 88888.00 2021-01-14 02:52:12.000 14 7766.24 1139.94 54035.49 88888.00 2021-01-14 02:52:13.000 14 7766.32 1139.85 54035.46 88888.00 2021-01-14 02:52:14.000 14 7766.40 1139.78 54035.39 88888.00 2021-01-14 02:52:15.000 14 7766.47 1139.71 54035.32 88888.00 2021-01-14 02:52:16.000 14 7766.54 1139.62 54035.28 88888.00 2021-01-14 02:52:17.000 14 7766.61 1139.55 54035.24 88888.00 2021-01-14 02:52:18.000 14 7766.67 1139.48 54035.19 88888.00 2021-01-14 02:52:19.000 14 7766.72 1139.40 54035.13 88888.00 2021-01-14 02:52:20.000 14 7766.78 1139.32 54035.07 88888.00 2021-01-14 02:52:21.000 14 7766.84 1139.25 54035.01 88888.00 2021-01-14 02:52:22.000 14 7766.90 1139.18 54034.95 88888.00 2021-01-14 02:52:23.000 14 7766.96 1139.11 54034.88 88888.00 2021-01-14 02:52:24.000 14 7767.01 1139.04 54034.83 88888.00 2021-01-14 02:52:25.000 14 7767.06 1138.97 54034.76 88888.00 2021-01-14 02:52:26.000 14 7767.12 1138.89 54034.69 88888.00 2021-01-14 02:52:27.000 14 7767.19 1138.81 54034.65 88888.00 2021-01-14 02:52:28.000 14 7767.25 1138.73 54034.62 88888.00 2021-01-14 02:52:29.000 14 7767.32 1138.65 54034.62 88888.00 2021-01-14 02:52:30.000 14 7767.38 1138.56 54034.59 88888.00 2021-01-14 02:52:31.000 14 7767.46 1138.46 54034.52 88888.00 2021-01-14 02:52:32.000 14 7767.55 1138.39 54034.45 88888.00 2021-01-14 02:52:33.000 14 7767.62 1138.31 54034.42 88888.00 2021-01-14 02:52:34.000 14 7767.69 1138.23 54034.41 88888.00 2021-01-14 02:52:35.000 14 7767.77 1138.16 54034.36 88888.00 2021-01-14 02:52:36.000 14 7767.85 1138.08 54034.30 88888.00 2021-01-14 02:52:37.000 14 7767.93 1138.01 54034.27 88888.00 2021-01-14 02:52:38.000 14 7768.01 1137.94 54034.23 88888.00 2021-01-14 02:52:39.000 14 7768.08 1137.87 54034.20 88888.00 2021-01-14 02:52:40.000 14 7768.15 1137.80 54034.16 88888.00 2021-01-14 02:52:41.000 14 7768.24 1137.74 54034.07 88888.00 2021-01-14 02:52:42.000 14 7768.32 1137.69 54034.01 88888.00 2021-01-14 02:52:43.000 14 7768.38 1137.63 54034.02 88888.00 2021-01-14 02:52:44.000 14 7768.45 1137.56 54033.98 88888.00 2021-01-14 02:52:45.000 14 7768.52 1137.52 54033.89 88888.00 2021-01-14 02:52:46.000 14 7768.58 1137.47 54033.85 88888.00 2021-01-14 02:52:47.000 14 7768.63 1137.42 54033.82 88888.00 2021-01-14 02:52:48.000 14 7768.68 1137.39 54033.76 88888.00 2021-01-14 02:52:49.000 14 7768.73 1137.37 54033.69 88888.00 2021-01-14 02:52:50.000 14 7768.77 1137.35 54033.61 88888.00 2021-01-14 02:52:51.000 14 7768.80 1137.33 54033.52 88888.00 2021-01-14 02:52:52.000 14 7768.84 1137.31 54033.44 88888.00 2021-01-14 02:52:53.000 14 7768.90 1137.30 54033.36 88888.00 2021-01-14 02:52:54.000 14 7768.92 1137.30 54033.28 88888.00 2021-01-14 02:52:55.000 14 7768.94 1137.29 54033.23 88888.00 2021-01-14 02:52:56.000 14 7768.96 1137.29 54033.19 88888.00 2021-01-14 02:52:57.000 14 7769.00 1137.31 54033.12 88888.00 2021-01-14 02:52:58.000 14 7769.03 1137.32 54033.04 88888.00 2021-01-14 02:52:59.000 14 7769.07 1137.33 54032.96 88888.00 2021-01-14 02:53:00.000 14 7769.09 1137.35 54032.88 88888.00 2021-01-14 02:53:01.000 14 7769.12 1137.37 54032.77 88888.00 2021-01-14 02:53:02.000 14 7769.14 1137.40 54032.68 88888.00 2021-01-14 02:53:03.000 14 7769.15 1137.43 54032.61 88888.00 2021-01-14 02:53:04.000 14 7769.16 1137.46 54032.55 88888.00 2021-01-14 02:53:05.000 14 7769.18 1137.48 54032.45 88888.00 2021-01-14 02:53:06.000 14 7769.18 1137.52 54032.37 88888.00 2021-01-14 02:53:07.000 14 7769.18 1137.56 54032.32 88888.00 2021-01-14 02:53:08.000 14 7769.18 1137.58 54032.23 88888.00 2021-01-14 02:53:09.000 14 7769.18 1137.61 54032.16 88888.00 2021-01-14 02:53:10.000 14 7769.17 1137.64 54032.07 88888.00 2021-01-14 02:53:11.000 14 7769.17 1137.68 54031.93 88888.00 2021-01-14 02:53:12.000 14 7769.15 1137.70 54031.84 88888.00 2021-01-14 02:53:13.000 14 7769.12 1137.71 54031.83 88888.00 2021-01-14 02:53:14.000 14 7769.11 1137.73 54031.81 88888.00 2021-01-14 02:53:15.000 14 7769.10 1137.75 54031.73 88888.00 2021-01-14 02:53:16.000 14 7769.08 1137.77 54031.65 88888.00 2021-01-14 02:53:17.000 14 7769.06 1137.79 54031.57 88888.00 2021-01-14 02:53:18.000 14 7769.05 1137.80 54031.50 88888.00 2021-01-14 02:53:19.000 14 7769.05 1137.82 54031.45 88888.00 2021-01-14 02:53:20.000 14 7769.05 1137.82 54031.37 88888.00 2021-01-14 02:53:21.000 14 7769.05 1137.84 54031.24 88888.00 2021-01-14 02:53:22.000 14 7769.06 1137.85 54031.11 88888.00 2021-01-14 02:53:23.000 14 7769.06 1137.86 54031.03 88888.00 2021-01-14 02:53:24.000 14 7769.04 1137.86 54031.05 88888.00 2021-01-14 02:53:25.000 14 7769.03 1137.85 54031.09 88888.00 2021-01-14 02:53:26.000 14 7769.05 1137.84 54031.00 88888.00 2021-01-14 02:53:27.000 14 7769.05 1137.83 54030.91 88888.00 2021-01-14 02:53:28.000 14 7769.03 1137.82 54030.91 88888.00 2021-01-14 02:53:29.000 14 7769.03 1137.81 54030.91 88888.00 2021-01-14 02:53:30.000 14 7769.03 1137.80 54030.86 88888.00 2021-01-14 02:53:31.000 14 7769.03 1137.79 54030.74 88888.00 2021-01-14 02:53:32.000 14 7769.04 1137.78 54030.65 88888.00 2021-01-14 02:53:33.000 14 7769.05 1137.76 54030.62 88888.00 2021-01-14 02:53:34.000 14 7769.07 1137.73 54030.62 88888.00 2021-01-14 02:53:35.000 14 7769.07 1137.70 54030.64 88888.00 2021-01-14 02:53:36.000 14 7769.09 1137.67 54030.58 88888.00 2021-01-14 02:53:37.000 14 7769.12 1137.65 54030.48 88888.00 2021-01-14 02:53:38.000 14 7769.14 1137.62 54030.47 88888.00 2021-01-14 02:53:39.000 14 7769.16 1137.57 54030.51 88888.00 2021-01-14 02:53:40.000 14 7769.20 1137.54 54030.50 88888.00 2021-01-14 02:53:41.000 14 7769.24 1137.50 54030.48 88888.00 2021-01-14 02:53:42.000 14 7769.28 1137.45 54030.46 88888.00 2021-01-14 02:53:43.000 14 7769.32 1137.41 54030.41 88888.00 2021-01-14 02:53:44.000 14 7769.38 1137.37 54030.39 88888.00 2021-01-14 02:53:45.000 14 7769.45 1137.32 54030.36 88888.00 2021-01-14 02:53:46.000 14 7769.53 1137.26 54030.33 88888.00 2021-01-14 02:53:47.000 14 7769.58 1137.19 54030.36 88888.00 2021-01-14 02:53:48.000 14 7769.63 1137.12 54030.40 88888.00 2021-01-14 02:53:49.000 14 7769.71 1137.05 54030.40 88888.00 2021-01-14 02:53:50.000 14 7769.79 1136.98 54030.40 88888.00 2021-01-14 02:53:51.000 14 7769.87 1136.91 54030.38 88888.00 2021-01-14 02:53:52.000 14 7769.95 1136.82 54030.37 88888.00 2021-01-14 02:53:53.000 14 7770.02 1136.73 54030.38 88888.00 2021-01-14 02:53:54.000 14 7770.09 1136.64 54030.40 88888.00 2021-01-14 02:53:55.000 14 7770.16 1136.55 54030.41 88888.00 2021-01-14 02:53:56.000 14 7770.25 1136.47 54030.39 88888.00 2021-01-14 02:53:57.000 14 7770.32 1136.38 54030.39 88888.00 2021-01-14 02:53:58.000 14 7770.40 1136.29 54030.40 88888.00 2021-01-14 02:53:59.000 14 7770.48 1136.19 54030.41 88888.00 2021-01-14 02:54:00.000 14 7770.55 1136.09 54030.40 88888.00 2021-01-14 02:54:01.000 14 7770.64 1135.99 54030.40 88888.00 2021-01-14 02:54:02.000 14 7770.73 1135.89 54030.41 88888.00 2021-01-14 02:54:03.000 14 7770.82 1135.78 54030.39 88888.00 2021-01-14 02:54:04.000 14 7770.92 1135.67 54030.38 88888.00 2021-01-14 02:54:05.000 14 7771.00 1135.57 54030.40 88888.00 2021-01-14 02:54:06.000 14 7771.09 1135.47 54030.39 88888.00 2021-01-14 02:54:07.000 14 7771.18 1135.37 54030.36 88888.00 2021-01-14 02:54:08.000 14 7771.25 1135.26 54030.38 88888.00 2021-01-14 02:54:09.000 14 7771.33 1135.15 54030.41 88888.00 2021-01-14 02:54:10.000 14 7771.42 1135.04 54030.40 88888.00 2021-01-14 02:54:11.000 14 7771.50 1134.93 54030.37 88888.00 2021-01-14 02:54:12.000 14 7771.59 1134.83 54030.37 88888.00 2021-01-14 02:54:13.000 14 7771.68 1134.73 54030.39 88888.00 2021-01-14 02:54:14.000 14 7771.76 1134.61 54030.41 88888.00 2021-01-14 02:54:15.000 14 7771.84 1134.50 54030.43 88888.00 2021-01-14 02:54:16.000 14 7771.93 1134.39 54030.43 88888.00 2021-01-14 02:54:17.000 14 7772.04 1134.27 54030.43 88888.00 2021-01-14 02:54:18.000 14 7772.13 1134.17 54030.44 88888.00 2021-01-14 02:54:19.000 14 7772.23 1134.07 54030.43 88888.00 2021-01-14 02:54:20.000 14 7772.35 1133.97 54030.42 88888.00 2021-01-14 02:54:21.000 14 7772.47 1133.85 54030.47 88888.00 2021-01-14 02:54:22.000 14 7772.57 1133.73 54030.53 88888.00 2021-01-14 02:54:23.000 14 7772.68 1133.61 54030.52 88888.00 2021-01-14 02:54:24.000 14 7772.80 1133.49 54030.54 88888.00 2021-01-14 02:54:25.000 14 7772.92 1133.37 54030.64 88888.00 2021-01-14 02:54:26.000 14 7773.04 1133.25 54030.68 88888.00 2021-01-14 02:54:27.000 14 7773.17 1133.13 54030.68 88888.00 2021-01-14 02:54:28.000 14 7773.26 1133.01 54030.74 88888.00 2021-01-14 02:54:29.000 14 7773.36 1132.90 54030.77 88888.00 2021-01-14 02:54:30.000 14 7773.50 1132.79 54030.71 88888.00 2021-01-14 02:54:31.000 14 7773.61 1132.68 54030.69 88888.00 2021-01-14 02:54:32.000 14 7773.71 1132.56 54030.79 88888.00 2021-01-14 02:54:33.000 14 7773.83 1132.44 54030.86 88888.00 2021-01-14 02:54:34.000 14 7773.94 1132.33 54030.88 88888.00 2021-01-14 02:54:35.000 14 7774.05 1132.22 54030.93 88888.00 2021-01-14 02:54:36.000 14 7774.15 1132.11 54030.95 88888.00 2021-01-14 02:54:37.000 14 7774.26 1132.02 54030.93 88888.00 2021-01-14 02:54:38.000 14 7774.36 1131.92 54030.93 88888.00 2021-01-14 02:54:39.000 14 7774.47 1131.82 54030.95 88888.00 2021-01-14 02:54:40.000 14 7774.57 1131.73 54030.96 88888.00 2021-01-14 02:54:41.000 14 7774.67 1131.65 54030.90 88888.00 2021-01-14 02:54:42.000 14 7774.78 1131.57 54030.85 88888.00 2021-01-14 02:54:43.000 14 7774.86 1131.47 54030.92 88888.00 2021-01-14 02:54:44.000 14 7774.96 1131.39 54030.98 88888.00 2021-01-14 02:54:45.000 14 7775.07 1131.31 54030.97 88888.00 2021-01-14 02:54:46.000 14 7775.16 1131.22 54030.97 88888.00 2021-01-14 02:54:47.000 14 7775.26 1131.14 54030.98 88888.00 2021-01-14 02:54:48.000 14 7775.36 1131.07 54031.00 88888.00 2021-01-14 02:54:49.000 14 7775.46 1131.00 54031.02 88888.00 2021-01-14 02:54:50.000 14 7775.57 1130.91 54031.04 88888.00 2021-01-14 02:54:51.000 14 7775.68 1130.83 54031.07 88888.00 2021-01-14 02:54:52.000 14 7775.78 1130.75 54031.09 88888.00 2021-01-14 02:54:53.000 14 7775.87 1130.69 54031.09 88888.00 2021-01-14 02:54:54.000 14 7775.96 1130.62 54031.10 88888.00 2021-01-14 02:54:55.000 14 7776.06 1130.55 54031.13 88888.00 2021-01-14 02:54:56.000 14 7776.14 1130.49 54031.13 88888.00 2021-01-14 02:54:57.000 14 7776.23 1130.44 54031.06 88888.00 2021-01-14 02:54:58.000 14 7776.31 1130.40 54031.00 88888.00 2021-01-14 02:54:59.000 14 7776.38 1130.35 54031.04 88888.00 2021-01-14 02:55:00.000 14 7776.44 1130.28 54031.07 88888.00 2021-01-14 02:55:01.000 14 7776.51 1130.23 54031.06 88888.00 2021-01-14 02:55:02.000 14 7776.57 1130.19 54031.05 88888.00 2021-01-14 02:55:03.000 14 7776.63 1130.14 54031.05 88888.00 2021-01-14 02:55:04.000 14 7776.70 1130.10 54031.04 88888.00 2021-01-14 02:55:05.000 14 7776.76 1130.06 54031.02 88888.00 2021-01-14 02:55:06.000 14 7776.83 1130.02 54031.01 88888.00 2021-01-14 02:55:07.000 14 7776.90 1129.99 54031.02 88888.00 2021-01-14 02:55:08.000 14 7776.98 1129.97 54030.93 88888.00 2021-01-14 02:55:09.000 14 7777.07 1129.95 54030.77 88888.00 2021-01-14 02:55:10.000 14 7777.13 1129.90 54030.79 88888.00 2021-01-14 02:55:11.000 14 7777.18 1129.86 54030.88 88888.00 2021-01-14 02:55:12.000 14 7777.25 1129.84 54030.79 88888.00 2021-01-14 02:55:13.000 14 7777.32 1129.81 54030.74 88888.00 2021-01-14 02:55:14.000 14 7777.37 1129.77 54030.82 88888.00 2021-01-14 02:55:15.000 14 7777.43 1129.72 54030.91 88888.00 2021-01-14 02:55:16.000 14 7777.50 1129.68 54030.89 88888.00 2021-01-14 02:55:17.000 14 7777.58 1129.64 54030.84 88888.00 2021-01-14 02:55:18.000 14 7777.65 1129.60 54030.88 88888.00 2021-01-14 02:55:19.000 14 7777.71 1129.57 54030.94 88888.00 2021-01-14 02:55:20.000 14 7777.77 1129.53 54030.95 88888.00 2021-01-14 02:55:21.000 14 7777.84 1129.49 54030.92 88888.00 2021-01-14 02:55:22.000 14 7777.92 1129.47 54030.85 88888.00 2021-01-14 02:55:23.000 14 7777.96 1129.44 54030.84 88888.00 2021-01-14 02:55:24.000 14 7778.02 1129.41 54030.88 88888.00 2021-01-14 02:55:25.000 14 7778.10 1129.38 54030.88 88888.00 2021-01-14 02:55:26.000 14 7778.17 1129.35 54030.89 88888.00 2021-01-14 02:55:27.000 14 7778.23 1129.32 54030.94 88888.00 2021-01-14 02:55:28.000 14 7778.31 1129.30 54030.96 88888.00 2021-01-14 02:55:29.000 14 7778.37 1129.28 54030.96 88888.00 2021-01-14 02:55:30.000 14 7778.43 1129.26 54030.98 88888.00 2021-01-14 02:55:31.000 14 7778.50 1129.24 54030.97 88888.00 2021-01-14 02:55:32.000 14 7778.56 1129.22 54030.90 88888.00 2021-01-14 02:55:33.000 14 7778.61 1129.22 54030.88 88888.00 2021-01-14 02:55:34.000 14 7778.66 1129.21 54030.85 88888.00 2021-01-14 02:55:35.000 14 7778.71 1129.22 54030.76 88888.00 2021-01-14 02:55:36.000 14 7778.73 1129.21 54030.81 88888.00 2021-01-14 02:55:37.000 14 7778.73 1129.20 54030.89 88888.00 2021-01-14 02:55:38.000 14 7778.77 1129.19 54030.79 88888.00 2021-01-14 02:55:39.000 14 7778.81 1129.19 54030.73 88888.00 2021-01-14 02:55:40.000 14 7778.82 1129.18 54030.77 88888.00 2021-01-14 02:55:41.000 14 7778.85 1129.17 54030.77 88888.00 2021-01-14 02:55:42.000 14 7778.87 1129.17 54030.72 88888.00 2021-01-14 02:55:43.000 14 7778.89 1129.17 54030.70 88888.00 2021-01-14 02:55:44.000 14 7778.91 1129.17 54030.70 88888.00 2021-01-14 02:55:45.000 14 7778.91 1129.17 54030.68 88888.00 2021-01-14 02:55:46.000 14 7778.92 1129.16 54030.63 88888.00 2021-01-14 02:55:47.000 14 7778.93 1129.17 54030.61 88888.00 2021-01-14 02:55:48.000 14 7778.94 1129.18 54030.56 88888.00 2021-01-14 02:55:49.000 14 7778.95 1129.18 54030.50 88888.00 2021-01-14 02:55:50.000 14 7778.95 1129.19 54030.50 88888.00 2021-01-14 02:55:51.000 14 7778.97 1129.20 54030.45 88888.00 2021-01-14 02:55:52.000 14 7778.99 1129.21 54030.38 88888.00 2021-01-14 02:55:53.000 14 7778.98 1129.21 54030.42 88888.00 2021-01-14 02:55:54.000 14 7778.99 1129.21 54030.45 88888.00 2021-01-14 02:55:55.000 14 7779.01 1129.21 54030.41 88888.00 2021-01-14 02:55:56.000 14 7779.02 1129.21 54030.43 88888.00 2021-01-14 02:55:57.000 14 7779.04 1129.20 54030.45 88888.00 2021-01-14 02:55:58.000 14 7779.07 1129.19 54030.40 88888.00 2021-01-14 02:55:59.000 14 7779.09 1129.19 54030.34 88888.00 2021-01-14 02:56:00.000 14 7779.11 1129.19 54030.29 88888.00 2021-01-14 02:56:01.000 14 7779.11 1129.19 54030.32 88888.00 2021-01-14 02:56:02.000 14 7779.10 1129.19 54030.36 88888.00 2021-01-14 02:56:03.000 14 7779.11 1129.19 54030.30 88888.00 2021-01-14 02:56:04.000 14 7779.12 1129.17 54030.28 88888.00 2021-01-14 02:56:05.000 14 7779.12 1129.16 54030.34 88888.00 2021-01-14 02:56:06.000 14 7779.13 1129.16 54030.32 88888.00 2021-01-14 02:56:07.000 14 7779.15 1129.16 54030.25 88888.00 2021-01-14 02:56:08.000 14 7779.15 1129.16 54030.21 88888.00 2021-01-14 02:56:09.000 14 7779.14 1129.16 54030.20 88888.00 2021-01-14 02:56:10.000 14 7779.14 1129.15 54030.19 88888.00 2021-01-14 02:56:11.000 14 7779.15 1129.16 54030.14 88888.00 2021-01-14 02:56:12.000 14 7779.12 1129.17 54030.13 88888.00 2021-01-14 02:56:13.000 14 7779.10 1129.18 54030.17 88888.00 2021-01-14 02:56:14.000 14 7779.10 1129.19 54030.15 88888.00 2021-01-14 02:56:15.000 14 7779.08 1129.20 54030.08 88888.00 2021-01-14 02:56:16.000 14 7779.05 1129.21 54030.03 88888.00 2021-01-14 02:56:17.000 14 7779.03 1129.23 54030.00 88888.00 2021-01-14 02:56:18.000 14 7779.02 1129.26 54029.98 88888.00 2021-01-14 02:56:19.000 14 7779.00 1129.27 54029.96 88888.00 2021-01-14 02:56:20.000 14 7778.98 1129.28 54029.97 88888.00 2021-01-14 02:56:21.000 14 7778.97 1129.31 54029.98 88888.00 2021-01-14 02:56:22.000 14 7778.96 1129.32 54029.96 88888.00 2021-01-14 02:56:23.000 14 7778.95 1129.34 54029.95 88888.00 2021-01-14 02:56:24.000 14 7778.94 1129.36 54029.95 88888.00 2021-01-14 02:56:25.000 14 7778.95 1129.39 54029.96 88888.00 2021-01-14 02:56:26.000 14 7778.95 1129.42 54029.94 88888.00 2021-01-14 02:56:27.000 14 7778.95 1129.44 54029.94 88888.00 2021-01-14 02:56:28.000 14 7778.94 1129.46 54029.96 88888.00 2021-01-14 02:56:29.000 14 7778.93 1129.48 54029.98 88888.00 2021-01-14 02:56:30.000 14 7778.93 1129.50 54029.97 88888.00 2021-01-14 02:56:31.000 14 7778.92 1129.52 54029.97 88888.00 2021-01-14 02:56:32.000 14 7778.91 1129.55 54029.96 88888.00 2021-01-14 02:56:33.000 14 7778.90 1129.59 54029.96 88888.00 2021-01-14 02:56:34.000 14 7778.89 1129.62 54029.96 88888.00 2021-01-14 02:56:35.000 14 7778.88 1129.65 54029.94 88888.00 2021-01-14 02:56:36.000 14 7778.86 1129.68 54029.95 88888.00 2021-01-14 02:56:37.000 14 7778.85 1129.71 54029.96 88888.00 2021-01-14 02:56:38.000 14 7778.83 1129.76 54029.96 88888.00 2021-01-14 02:56:39.000 14 7778.81 1129.80 54029.98 88888.00 2021-01-14 02:56:40.000 14 7778.78 1129.84 54030.01 88888.00 2021-01-14 02:56:41.000 14 7778.75 1129.88 54029.98 88888.00 2021-01-14 02:56:42.000 14 7778.73 1129.92 54029.95 88888.00 2021-01-14 02:56:43.000 14 7778.70 1129.98 54029.91 88888.00 2021-01-14 02:56:44.000 14 7778.67 1130.04 54029.88 88888.00 2021-01-14 02:56:45.000 14 7778.62 1130.09 54029.90 88888.00 2021-01-14 02:56:46.000 14 7778.55 1130.15 54029.95 88888.00 2021-01-14 02:56:47.000 14 7778.50 1130.20 54029.91 88888.00 2021-01-14 02:56:48.000 14 7778.47 1130.26 54029.89 88888.00 2021-01-14 02:56:49.000 14 7778.41 1130.31 54029.89 88888.00 2021-01-14 02:56:50.000 14 7778.36 1130.37 54029.88 88888.00 2021-01-14 02:56:51.000 14 7778.33 1130.44 54029.87 88888.00 2021-01-14 02:56:52.000 14 7778.27 1130.50 54029.91 88888.00 2021-01-14 02:56:53.000 14 7778.22 1130.54 54029.93 88888.00 2021-01-14 02:56:54.000 14 7778.19 1130.60 54029.89 88888.00 2021-01-14 02:56:55.000 14 7778.14 1130.65 54029.87 88888.00 2021-01-14 02:56:56.000 14 7778.08 1130.70 54029.90 88888.00 2021-01-14 02:56:57.000 14 7778.05 1130.75 54029.89 88888.00 2021-01-14 02:56:58.000 14 7778.00 1130.80 54029.92 88888.00 2021-01-14 02:56:59.000 14 7777.96 1130.84 54030.01 88888.00 2021-01-14 02:57:00.000 14 7777.93 1130.89 54030.03 88888.00 2021-01-14 02:57:01.000 14 7777.91 1130.94 54030.02 88888.00 2021-01-14 02:57:02.000 14 7777.88 1130.99 54030.05 88888.00 2021-01-14 02:57:03.000 14 7777.87 1131.04 54030.10 88888.00 2021-01-14 02:57:04.000 14 7777.85 1131.09 54030.13 88888.00 2021-01-14 02:57:05.000 14 7777.83 1131.13 54030.16 88888.00 2021-01-14 02:57:06.000 14 7777.80 1131.18 54030.19 88888.00 2021-01-14 02:57:07.000 14 7777.78 1131.21 54030.25 88888.00 2021-01-14 02:57:08.000 14 7777.76 1131.24 54030.29 88888.00 2021-01-14 02:57:09.000 14 7777.74 1131.28 54030.31 88888.00 2021-01-14 02:57:10.000 14 7777.71 1131.33 54030.34 88888.00 2021-01-14 02:57:11.000 14 7777.70 1131.37 54030.38 88888.00 2021-01-14 02:57:12.000 14 7777.69 1131.40 54030.42 88888.00 2021-01-14 02:57:13.000 14 7777.67 1131.43 54030.45 88888.00 2021-01-14 02:57:14.000 14 7777.67 1131.45 54030.50 88888.00 2021-01-14 02:57:15.000 14 7777.67 1131.47 54030.55 88888.00 2021-01-14 02:57:16.000 14 7777.68 1131.50 54030.61 88888.00 2021-01-14 02:57:17.000 14 7777.69 1131.53 54030.67 88888.00 2021-01-14 02:57:18.000 14 7777.68 1131.55 54030.72 88888.00 2021-01-14 02:57:19.000 14 7777.69 1131.57 54030.79 88888.00 2021-01-14 02:57:20.000 14 7777.71 1131.58 54030.83 88888.00 2021-01-14 02:57:21.000 14 7777.71 1131.61 54030.85 88888.00 2021-01-14 02:57:22.000 14 7777.70 1131.62 54030.91 88888.00 2021-01-14 02:57:23.000 14 7777.70 1131.63 54030.96 88888.00 2021-01-14 02:57:24.000 14 7777.70 1131.65 54031.02 88888.00 2021-01-14 02:57:25.000 14 7777.70 1131.68 54031.08 88888.00 2021-01-14 02:57:26.000 14 7777.70 1131.69 54031.12 88888.00 2021-01-14 02:57:27.000 14 7777.70 1131.71 54031.16 88888.00 2021-01-14 02:57:28.000 14 7777.69 1131.73 54031.20 88888.00 2021-01-14 02:57:29.000 14 7777.67 1131.76 54031.23 88888.00 2021-01-14 02:57:30.000 14 7777.65 1131.80 54031.25 88888.00 2021-01-14 02:57:31.000 14 7777.62 1131.83 54031.26 88888.00 2021-01-14 02:57:32.000 14 7777.58 1131.87 54031.29 88888.00 2021-01-14 02:57:33.000 14 7777.55 1131.91 54031.30 88888.00 2021-01-14 02:57:34.000 14 7777.51 1131.96 54031.32 88888.00 2021-01-14 02:57:35.000 14 7777.46 1132.00 54031.34 88888.00 2021-01-14 02:57:36.000 14 7777.41 1132.05 54031.34 88888.00 2021-01-14 02:57:37.000 14 7777.35 1132.09 54031.34 88888.00 2021-01-14 02:57:38.000 14 7777.29 1132.13 54031.34 88888.00 2021-01-14 02:57:39.000 14 7777.23 1132.18 54031.34 88888.00 2021-01-14 02:57:40.000 14 7777.16 1132.25 54031.32 88888.00 2021-01-14 02:57:41.000 14 7777.10 1132.30 54031.35 88888.00 2021-01-14 02:57:42.000 14 7777.04 1132.36 54031.38 88888.00 2021-01-14 02:57:43.000 14 7777.00 1132.42 54031.35 88888.00 2021-01-14 02:57:44.000 14 7776.93 1132.49 54031.35 88888.00 2021-01-14 02:57:45.000 14 7776.86 1132.56 54031.41 88888.00 2021-01-14 02:57:46.000 14 7776.81 1132.62 54031.44 88888.00 2021-01-14 02:57:47.000 14 7776.76 1132.68 54031.45 88888.00 2021-01-14 02:57:48.000 14 7776.71 1132.74 54031.52 88888.00 2021-01-14 02:57:49.000 14 7776.66 1132.81 54031.57 88888.00 2021-01-14 02:57:50.000 14 7776.63 1132.89 54031.59 88888.00 2021-01-14 02:57:51.000 14 7776.60 1132.97 54031.59 88888.00 2021-01-14 02:57:52.000 14 7776.56 1133.04 54031.66 88888.00 2021-01-14 02:57:53.000 14 7776.53 1133.11 54031.75 88888.00 2021-01-14 02:57:54.000 14 7776.51 1133.19 54031.78 88888.00 2021-01-14 02:57:55.000 14 7776.48 1133.25 54031.81 88888.00 2021-01-14 02:57:56.000 14 7776.47 1133.31 54031.84 88888.00 2021-01-14 02:57:57.000 14 7776.45 1133.38 54031.87 88888.00 2021-01-14 02:57:58.000 14 7776.42 1133.44 54031.93 88888.00 2021-01-14 02:57:59.000 14 7776.38 1133.50 54031.98 88888.00 2021-01-14 02:58:00.000 14 7776.36 1133.56 54032.04 88888.00 2021-01-14 02:58:01.000 14 7776.34 1133.62 54032.10 88888.00 2021-01-14 02:58:02.000 14 7776.31 1133.68 54032.16 88888.00 2021-01-14 02:58:03.000 14 7776.28 1133.74 54032.20 88888.00 2021-01-14 02:58:04.000 14 7776.26 1133.81 54032.21 88888.00 2021-01-14 02:58:05.000 14 7776.23 1133.86 54032.24 88888.00 2021-01-14 02:58:06.000 14 7776.19 1133.90 54032.33 88888.00 2021-01-14 02:58:07.000 14 7776.15 1133.94 54032.40 88888.00 2021-01-14 02:58:08.000 14 7776.12 1134.00 54032.43 88888.00 2021-01-14 02:58:09.000 14 7776.08 1134.06 54032.43 88888.00 2021-01-14 02:58:10.000 14 7776.03 1134.10 54032.49 88888.00 2021-01-14 02:58:11.000 14 7775.98 1134.15 54032.53 88888.00 2021-01-14 02:58:12.000 14 7775.93 1134.20 54032.52 88888.00 2021-01-14 02:58:13.000 14 7775.86 1134.26 54032.57 88888.00 2021-01-14 02:58:14.000 14 7775.79 1134.30 54032.65 88888.00 2021-01-14 02:58:15.000 14 7775.73 1134.35 54032.64 88888.00 2021-01-14 02:58:16.000 14 7775.67 1134.40 54032.62 88888.00 2021-01-14 02:58:17.000 14 7775.61 1134.46 54032.67 88888.00 2021-01-14 02:58:18.000 14 7775.54 1134.51 54032.70 88888.00 2021-01-14 02:58:19.000 14 7775.46 1134.56 54032.76 88888.00 2021-01-14 02:58:20.000 14 7775.39 1134.62 54032.82 88888.00 2021-01-14 02:58:21.000 14 7775.33 1134.68 54032.82 88888.00 2021-01-14 02:58:22.000 14 7775.28 1134.75 54032.85 88888.00 2021-01-14 02:58:23.000 14 7775.23 1134.79 54032.91 88888.00 2021-01-14 02:58:24.000 14 7775.19 1134.84 54032.93 88888.00 2021-01-14 02:58:25.000 14 7775.15 1134.91 54032.88 88888.00 2021-01-14 02:58:26.000 14 7775.10 1134.98 54032.91 88888.00 2021-01-14 02:58:27.000 14 7775.05 1135.03 54033.01 88888.00 2021-01-14 02:58:28.000 14 7775.02 1135.08 54033.00 88888.00 2021-01-14 02:58:29.000 14 7774.99 1135.15 54032.98 88888.00 2021-01-14 02:58:30.000 14 7774.93 1135.20 54033.07 88888.00 2021-01-14 02:58:31.000 14 7774.88 1135.25 54033.19 88888.00 2021-01-14 02:58:32.000 14 7774.86 1135.30 54033.22 88888.00 2021-01-14 02:58:33.000 14 7774.84 1135.36 54033.24 88888.00 2021-01-14 02:58:34.000 14 7774.79 1135.42 54033.29 88888.00 2021-01-14 02:58:35.000 14 7774.76 1135.47 54033.31 88888.00 2021-01-14 02:58:36.000 14 7774.72 1135.53 54033.33 88888.00 2021-01-14 02:58:37.000 14 7774.68 1135.57 54033.42 88888.00 2021-01-14 02:58:38.000 14 7774.65 1135.62 54033.46 88888.00 2021-01-14 02:58:39.000 14 7774.61 1135.67 54033.46 88888.00 2021-01-14 02:58:40.000 14 7774.55 1135.72 54033.52 88888.00 2021-01-14 02:58:41.000 14 7774.50 1135.77 54033.55 88888.00 2021-01-14 02:58:42.000 14 7774.46 1135.81 54033.58 88888.00 2021-01-14 02:58:43.000 14 7774.42 1135.86 54033.62 88888.00 2021-01-14 02:58:44.000 14 7774.38 1135.91 54033.62 88888.00 2021-01-14 02:58:45.000 14 7774.34 1135.95 54033.61 88888.00 2021-01-14 02:58:46.000 14 7774.29 1135.99 54033.65 88888.00 2021-01-14 02:58:47.000 14 7774.23 1136.03 54033.72 88888.00 2021-01-14 02:58:48.000 14 7774.19 1136.08 54033.73 88888.00 2021-01-14 02:58:49.000 14 7774.15 1136.12 54033.72 88888.00 2021-01-14 02:58:50.000 14 7774.09 1136.16 54033.75 88888.00 2021-01-14 02:58:51.000 14 7774.04 1136.21 54033.77 88888.00 2021-01-14 02:58:52.000 14 7774.00 1136.25 54033.79 88888.00 2021-01-14 02:58:53.000 14 7773.96 1136.29 54033.82 88888.00 2021-01-14 02:58:54.000 14 7773.91 1136.33 54033.85 88888.00 2021-01-14 02:58:55.000 14 7773.86 1136.36 54033.88 88888.00 2021-01-14 02:58:56.000 14 7773.82 1136.39 54033.90 88888.00 2021-01-14 02:58:57.000 14 7773.79 1136.43 54033.92 88888.00 2021-01-14 02:58:58.000 14 7773.76 1136.46 54033.96 88888.00 2021-01-14 02:58:59.000 14 7773.73 1136.50 54034.00 88888.00 2021-01-14 02:59:00.000 14 7773.70 1136.54 54034.03 88888.00 2021-01-14 02:59:01.000 14 7773.66 1136.56 54034.05 88888.00 2021-01-14 02:59:02.000 14 7773.62 1136.58 54034.09 88888.00 2021-01-14 02:59:03.000 14 7773.59 1136.61 54034.12 88888.00 2021-01-14 02:59:04.000 14 7773.55 1136.64 54034.14 88888.00 2021-01-14 02:59:05.000 14 7773.53 1136.67 54034.10 88888.00 2021-01-14 02:59:06.000 14 7773.49 1136.68 54034.12 88888.00 2021-01-14 02:59:07.000 14 7773.46 1136.69 54034.21 88888.00 2021-01-14 02:59:08.000 14 7773.45 1136.70 54034.23 88888.00 2021-01-14 02:59:09.000 14 7773.43 1136.71 54034.27 88888.00 2021-01-14 02:59:10.000 14 7773.41 1136.71 54034.36 88888.00 2021-01-14 02:59:11.000 14 7773.39 1136.72 54034.38 88888.00 2021-01-14 02:59:12.000 14 7773.37 1136.74 54034.38 88888.00 2021-01-14 02:59:13.000 14 7773.35 1136.75 54034.41 88888.00 2021-01-14 02:59:14.000 14 7773.33 1136.76 54034.45 88888.00 2021-01-14 02:59:15.000 14 7773.31 1136.77 54034.48 88888.00 2021-01-14 02:59:16.000 14 7773.29 1136.78 54034.51 88888.00 2021-01-14 02:59:17.000 14 7773.28 1136.78 54034.54 88888.00 2021-01-14 02:59:18.000 14 7773.25 1136.80 54034.57 88888.00 2021-01-14 02:59:19.000 14 7773.23 1136.82 54034.58 88888.00 2021-01-14 02:59:20.000 14 7773.20 1136.83 54034.61 88888.00 2021-01-14 02:59:21.000 14 7773.18 1136.85 54034.64 88888.00 2021-01-14 02:59:22.000 14 7773.15 1136.88 54034.67 88888.00 2021-01-14 02:59:23.000 14 7773.11 1136.89 54034.69 88888.00 2021-01-14 02:59:24.000 14 7773.07 1136.91 54034.68 88888.00 2021-01-14 02:59:25.000 14 7773.04 1136.94 54034.66 88888.00 2021-01-14 02:59:26.000 14 7773.01 1136.97 54034.68 88888.00 2021-01-14 02:59:27.000 14 7772.98 1137.01 54034.68 88888.00 2021-01-14 02:59:28.000 14 7772.95 1137.05 54034.68 88888.00 2021-01-14 02:59:29.000 14 7772.91 1137.08 54034.66 88888.00 2021-01-14 02:59:30.000 14 7772.88 1137.12 54034.64 88888.00 2021-01-14 02:59:31.000 14 7772.83 1137.16 54034.67 88888.00 2021-01-14 02:59:32.000 14 7772.78 1137.19 54034.71 88888.00 2021-01-14 02:59:33.000 14 7772.74 1137.21 54034.73 88888.00 2021-01-14 02:59:34.000 14 7772.71 1137.24 54034.75 88888.00 2021-01-14 02:59:35.000 14 7772.69 1137.27 54034.73 88888.00 2021-01-14 02:59:36.000 14 7772.65 1137.30 54034.73 88888.00 2021-01-14 02:59:37.000 14 7772.60 1137.32 54034.76 88888.00 2021-01-14 02:59:38.000 14 7772.56 1137.35 54034.78 88888.00 2021-01-14 02:59:39.000 14 7772.52 1137.38 54034.78 88888.00 2021-01-14 02:59:40.000 14 7772.50 1137.40 54034.77 88888.00 2021-01-14 02:59:41.000 14 7772.45 1137.42 54034.77 88888.00 2021-01-14 02:59:42.000 14 7772.40 1137.46 54034.78 88888.00 2021-01-14 02:59:43.000 14 7772.38 1137.50 54034.78 88888.00 2021-01-14 02:59:44.000 14 7772.35 1137.54 54034.78 88888.00 2021-01-14 02:59:45.000 14 7772.31 1137.57 54034.76 88888.00 2021-01-14 02:59:46.000 14 7772.27 1137.60 54034.77 88888.00 2021-01-14 02:59:47.000 14 7772.21 1137.63 54034.78 88888.00 2021-01-14 02:59:48.000 14 7772.16 1137.66 54034.78 88888.00 2021-01-14 02:59:49.000 14 7772.13 1137.69 54034.78 88888.00 2021-01-14 02:59:50.000 14 7772.09 1137.71 54034.79 88888.00 2021-01-14 02:59:51.000 14 7772.04 1137.75 54034.77 88888.00 2021-01-14 02:59:52.000 14 7771.99 1137.77 54034.73 88888.00 2021-01-14 02:59:53.000 14 7771.95 1137.78 54034.71 88888.00 2021-01-14 02:59:54.000 14 7771.91 1137.80 54034.71 88888.00 2021-01-14 02:59:55.000 14 7771.88 1137.83 54034.66 88888.00 2021-01-14 02:59:56.000 14 7771.84 1137.85 54034.59 88888.00 2021-01-14 02:59:57.000 14 7771.79 1137.86 54034.64 88888.00 2021-01-14 02:59:58.000 14 7771.75 1137.86 54034.69 88888.00 2021-01-14 02:59:59.000 14 7771.73 1137.87 54034.62 88888.00 2021-01-14 03:00:00.000 14 7771.70 1137.89 54034.63 88888.00 2021-01-14 03:00:01.000 14 7771.66 1137.90 54034.68 88888.00 2021-01-14 03:00:02.000 14 7771.62 1137.91 54034.67 88888.00 2021-01-14 03:00:03.000 14 7771.58 1137.92 54034.66 88888.00 2021-01-14 03:00:04.000 14 7771.54 1137.93 54034.66 88888.00 2021-01-14 03:00:05.000 14 7771.50 1137.94 54034.63 88888.00 2021-01-14 03:00:06.000 14 7771.46 1137.95 54034.60 88888.00 2021-01-14 03:00:07.000 14 7771.41 1137.96 54034.59 88888.00 2021-01-14 03:00:08.000 14 7771.36 1137.97 54034.61 88888.00 2021-01-14 03:00:09.000 14 7771.32 1137.99 54034.57 88888.00 2021-01-14 03:00:10.000 14 7771.30 1138.01 54034.45 88888.00 2021-01-14 03:00:11.000 14 7771.25 1138.04 54034.40 88888.00 2021-01-14 03:00:12.000 14 7771.19 1138.05 54034.45 88888.00 2021-01-14 03:00:13.000 14 7771.14 1138.06 54034.44 88888.00 2021-01-14 03:00:14.000 14 7771.09 1138.07 54034.40 88888.00 2021-01-14 03:00:15.000 14 7771.04 1138.07 54034.39 88888.00 2021-01-14 03:00:16.000 14 7770.98 1138.08 54034.36 88888.00 2021-01-14 03:00:17.000 14 7770.92 1138.09 54034.33 88888.00 2021-01-14 03:00:18.000 14 7770.88 1138.09 54034.32 88888.00 2021-01-14 03:00:19.000 14 7770.82 1138.08 54034.27 88888.00 2021-01-14 03:00:20.000 14 7770.75 1138.08 54034.23 88888.00 2021-01-14 03:00:21.000 14 7770.69 1138.09 54034.20 88888.00 2021-01-14 03:00:22.000 14 7770.63 1138.09 54034.15 88888.00 2021-01-14 03:00:23.000 14 7770.57 1138.08 54034.11 88888.00 2021-01-14 03:00:24.000 14 7770.52 1138.07 54034.09 88888.00 2021-01-14 03:00:25.000 14 7770.47 1138.08 54034.08 88888.00 2021-01-14 03:00:26.000 14 7770.41 1138.08 54034.06 88888.00 2021-01-14 03:00:27.000 14 7770.36 1138.09 54034.03 88888.00 2021-01-14 03:00:28.000 14 7770.31 1138.09 54033.97 88888.00 2021-01-14 03:00:29.000 14 7770.26 1138.09 54033.91 88888.00 2021-01-14 03:00:30.000 14 7770.21 1138.09 54033.87 88888.00 2021-01-14 03:00:31.000 14 7770.15 1138.10 54033.84 88888.00 2021-01-14 03:00:32.000 14 7770.10 1138.09 54033.85 88888.00 2021-01-14 03:00:33.000 14 7770.06 1138.08 54033.84 88888.00 2021-01-14 03:00:34.000 14 7770.01 1138.07 54033.80 88888.00 2021-01-14 03:00:35.000 14 7769.96 1138.06 54033.82 88888.00 2021-01-14 03:00:36.000 14 7769.92 1138.05 54033.80 88888.00 2021-01-14 03:00:37.000 14 7769.86 1138.03 54033.76 88888.00 2021-01-14 03:00:38.000 14 7769.81 1138.01 54033.73 88888.00 2021-01-14 03:00:39.000 14 7769.78 1138.00 54033.69 88888.00 2021-01-14 03:00:40.000 14 7769.74 1137.99 54033.65 88888.00 2021-01-14 03:00:41.000 14 7769.69 1137.97 54033.61 88888.00 2021-01-14 03:00:42.000 14 7769.64 1137.96 54033.59 88888.00 2021-01-14 03:00:43.000 14 7769.59 1137.96 54033.56 88888.00 2021-01-14 03:00:44.000 14 7769.53 1137.96 54033.52 88888.00 2021-01-14 03:00:45.000 14 7769.49 1137.95 54033.46 88888.00 2021-01-14 03:00:46.000 14 7769.43 1137.94 54033.42 88888.00 2021-01-14 03:00:47.000 14 7769.38 1137.95 54033.39 88888.00 2021-01-14 03:00:48.000 14 7769.32 1137.95 54033.34 88888.00 2021-01-14 03:00:49.000 14 7769.27 1137.95 54033.29 88888.00 2021-01-14 03:00:50.000 14 7769.22 1137.95 54033.26 88888.00 2021-01-14 03:00:51.000 14 7769.18 1137.95 54033.21 88888.00 2021-01-14 03:00:52.000 14 7769.12 1137.95 54033.18 88888.00 2021-01-14 03:00:53.000 14 7769.06 1137.95 54033.15 88888.00 2021-01-14 03:00:54.000 14 7769.00 1137.95 54033.11 88888.00 2021-01-14 03:00:55.000 14 7768.96 1137.95 54033.04 88888.00 2021-01-14 03:00:56.000 14 7768.92 1137.97 54032.94 88888.00 2021-01-14 03:00:57.000 14 7768.88 1137.96 54032.85 88888.00 2021-01-14 03:00:58.000 14 7768.82 1137.95 54032.86 88888.00 2021-01-14 03:00:59.000 14 7768.77 1137.95 54032.92 88888.00 2021-01-14 03:01:00.000 14 7768.74 1137.96 54032.88 88888.00 2021-01-14 03:01:01.000 14 7768.70 1137.96 54032.82 88888.00 2021-01-14 03:01:02.000 14 7768.64 1137.95 54032.81 88888.00 2021-01-14 03:01:03.000 14 7768.60 1137.94 54032.80 88888.00 2021-01-14 03:01:04.000 14 7768.56 1137.94 54032.77 88888.00 2021-01-14 03:01:05.000 14 7768.53 1137.95 54032.73 88888.00 2021-01-14 03:01:06.000 14 7768.50 1137.95 54032.68 88888.00 2021-01-14 03:01:07.000 14 7768.46 1137.95 54032.63 88888.00 2021-01-14 03:01:08.000 14 7768.42 1137.96 54032.61 88888.00 2021-01-14 03:01:09.000 14 7768.40 1137.96 54032.61 88888.00 2021-01-14 03:01:10.000 14 7768.37 1137.96 54032.61 88888.00 2021-01-14 03:01:11.000 14 7768.35 1137.97 54032.62 88888.00 2021-01-14 03:01:12.000 14 7768.34 1137.97 54032.62 88888.00 2021-01-14 03:01:13.000 14 7768.34 1137.97 54032.59 88888.00 2021-01-14 03:01:14.000 14 7768.34 1137.97 54032.57 88888.00 2021-01-14 03:01:15.000 14 7768.33 1137.97 54032.56 88888.00 2021-01-14 03:01:16.000 14 7768.32 1137.97 54032.57 88888.00 2021-01-14 03:01:17.000 14 7768.32 1137.97 54032.58 88888.00 2021-01-14 03:01:18.000 14 7768.32 1137.97 54032.58 88888.00 2021-01-14 03:01:19.000 14 7768.33 1137.98 54032.58 88888.00 2021-01-14 03:01:20.000 14 7768.34 1138.00 54032.57 88888.00 2021-01-14 03:01:21.000 14 7768.35 1138.01 54032.55 88888.00 2021-01-14 03:01:22.000 14 7768.34 1138.01 54032.56 88888.00 2021-01-14 03:01:23.000 14 7768.35 1138.03 54032.55 88888.00 2021-01-14 03:01:24.000 14 7768.37 1138.06 54032.51 88888.00 2021-01-14 03:01:25.000 14 7768.39 1138.07 54032.52 88888.00 2021-01-14 03:01:26.000 14 7768.40 1138.09 54032.55 88888.00 2021-01-14 03:01:27.000 14 7768.41 1138.12 54032.55 88888.00 2021-01-14 03:01:28.000 14 7768.42 1138.15 54032.55 88888.00 2021-01-14 03:01:29.000 14 7768.43 1138.17 54032.55 88888.00 2021-01-14 03:01:30.000 14 7768.45 1138.20 54032.56 88888.00 2021-01-14 03:01:31.000 14 7768.48 1138.23 54032.57 88888.00 2021-01-14 03:01:32.000 14 7768.50 1138.27 54032.57 88888.00 2021-01-14 03:01:33.000 14 7768.51 1138.30 54032.54 88888.00 2021-01-14 03:01:34.000 14 7768.53 1138.34 54032.55 88888.00 2021-01-14 03:01:35.000 14 7768.55 1138.38 54032.57 88888.00 2021-01-14 03:01:36.000 14 7768.58 1138.41 54032.59 88888.00 2021-01-14 03:01:37.000 14 7768.60 1138.44 54032.60 88888.00 2021-01-14 03:01:38.000 14 7768.63 1138.48 54032.61 88888.00 2021-01-14 03:01:39.000 14 7768.65 1138.51 54032.59 88888.00 2021-01-14 03:01:40.000 14 7768.67 1138.53 54032.61 88888.00 2021-01-14 03:01:41.000 14 7768.71 1138.57 54032.63 88888.00 2021-01-14 03:01:42.000 14 7768.74 1138.62 54032.61 88888.00 2021-01-14 03:01:43.000 14 7768.77 1138.66 54032.62 88888.00 2021-01-14 03:01:44.000 14 7768.79 1138.70 54032.64 88888.00 2021-01-14 03:01:45.000 14 7768.81 1138.74 54032.65 88888.00 2021-01-14 03:01:46.000 14 7768.85 1138.78 54032.66 88888.00 2021-01-14 03:01:47.000 14 7768.89 1138.82 54032.66 88888.00 2021-01-14 03:01:48.000 14 7768.92 1138.85 54032.68 88888.00 2021-01-14 03:01:49.000 14 7768.94 1138.88 54032.72 88888.00 2021-01-14 03:01:50.000 14 7768.98 1138.93 54032.75 88888.00 2021-01-14 03:01:51.000 14 7769.02 1138.99 54032.77 88888.00 2021-01-14 03:01:52.000 14 7769.06 1139.03 54032.79 88888.00 2021-01-14 03:01:53.000 14 7769.12 1139.06 54032.78 88888.00 2021-01-14 03:01:54.000 14 7769.16 1139.11 54032.77 88888.00 2021-01-14 03:01:55.000 14 7769.19 1139.14 54032.82 88888.00 2021-01-14 03:01:56.000 14 7769.22 1139.18 54032.87 88888.00 2021-01-14 03:01:57.000 14 7769.27 1139.23 54032.90 88888.00 2021-01-14 03:01:58.000 14 7769.31 1139.28 54032.93 88888.00 2021-01-14 03:01:59.000 14 7769.35 1139.32 54032.92 88888.00 2021-01-14 03:02:00.000 14 7769.40 1139.36 54032.93 88888.00 2021-01-14 03:02:01.000 14 7769.45 1139.41 54032.96 88888.00 2021-01-14 03:02:02.000 14 7769.49 1139.45 54032.98 88888.00 2021-01-14 03:02:03.000 14 7769.54 1139.50 54033.01 88888.00 2021-01-14 03:02:04.000 14 7769.59 1139.55 54033.03 88888.00 2021-01-14 03:02:05.000 14 7769.64 1139.60 54033.05 88888.00 2021-01-14 03:02:06.000 14 7769.70 1139.64 54033.07 88888.00 2021-01-14 03:02:07.000 14 7769.75 1139.68 54033.10 88888.00 2021-01-14 03:02:08.000 14 7769.80 1139.73 54033.12 88888.00 2021-01-14 03:02:09.000 14 7769.84 1139.77 54033.13 88888.00 2021-01-14 03:02:10.000 14 7769.88 1139.82 54033.14 88888.00 2021-01-14 03:02:11.000 14 7769.92 1139.87 54033.16 88888.00 2021-01-14 03:02:12.000 14 7769.97 1139.91 54033.16 88888.00 2021-01-14 03:02:13.000 14 7770.03 1139.96 54033.17 88888.00 2021-01-14 03:02:14.000 14 7770.10 1140.00 54033.21 88888.00 2021-01-14 03:02:15.000 14 7770.15 1140.04 54033.31 88888.00 2021-01-14 03:02:16.000 14 7770.19 1140.08 54033.35 88888.00 2021-01-14 03:02:17.000 14 7770.26 1140.13 54033.27 88888.00 2021-01-14 03:02:18.000 14 7770.32 1140.19 54033.24 88888.00 2021-01-14 03:02:19.000 14 7770.35 1140.23 54033.30 88888.00 2021-01-14 03:02:20.000 14 7770.39 1140.28 54033.32 88888.00 2021-01-14 03:02:21.000 14 7770.43 1140.31 54033.34 88888.00 2021-01-14 03:02:22.000 14 7770.47 1140.34 54033.43 88888.00 2021-01-14 03:02:23.000 14 7770.52 1140.39 54033.45 88888.00 2021-01-14 03:02:24.000 14 7770.57 1140.43 54033.45 88888.00 2021-01-14 03:02:25.000 14 7770.60 1140.48 54033.48 88888.00 2021-01-14 03:02:26.000 14 7770.65 1140.52 54033.46 88888.00 2021-01-14 03:02:27.000 14 7770.71 1140.57 54033.39 88888.00 2021-01-14 03:02:28.000 14 7770.74 1140.61 54033.42 88888.00 2021-01-14 03:02:29.000 14 7770.75 1140.64 54033.49 88888.00 2021-01-14 03:02:30.000 14 7770.76 1140.67 54033.50 88888.00 2021-01-14 03:02:31.000 14 7770.79 1140.71 54033.50 88888.00 2021-01-14 03:02:32.000 14 7770.81 1140.76 54033.52 88888.00 2021-01-14 03:02:33.000 14 7770.83 1140.80 54033.52 88888.00 2021-01-14 03:02:34.000 14 7770.86 1140.84 54033.53 88888.00 2021-01-14 03:02:35.000 14 7770.88 1140.90 54033.52 88888.00 2021-01-14 03:02:36.000 14 7770.90 1140.94 54033.51 88888.00 2021-01-14 03:02:37.000 14 7770.92 1140.98 54033.54 88888.00 2021-01-14 03:02:38.000 14 7770.94 1141.03 54033.59 88888.00 2021-01-14 03:02:39.000 14 7770.96 1141.08 54033.62 88888.00 2021-01-14 03:02:40.000 14 7770.99 1141.12 54033.64 88888.00 2021-01-14 03:02:41.000 14 7771.01 1141.18 54033.66 88888.00 2021-01-14 03:02:42.000 14 7771.04 1141.23 54033.69 88888.00 2021-01-14 03:02:43.000 14 7771.05 1141.27 54033.73 88888.00 2021-01-14 03:02:44.000 14 7771.07 1141.33 54033.75 88888.00 2021-01-14 03:02:45.000 14 7771.09 1141.39 54033.73 88888.00 2021-01-14 03:02:46.000 14 7771.10 1141.45 54033.74 88888.00 2021-01-14 03:02:47.000 14 7771.11 1141.52 54033.74 88888.00 2021-01-14 03:02:48.000 14 7771.10 1141.59 54033.77 88888.00 2021-01-14 03:02:49.000 14 7771.08 1141.66 54033.82 88888.00 2021-01-14 03:02:50.000 14 7771.09 1141.74 54033.81 88888.00 2021-01-14 03:02:51.000 14 7771.10 1141.83 54033.82 88888.00 2021-01-14 03:02:52.000 14 7771.10 1141.92 54033.86 88888.00 2021-01-14 03:02:53.000 14 7771.10 1142.04 54033.86 88888.00 2021-01-14 03:02:54.000 14 7771.08 1142.15 54033.87 88888.00 2021-01-14 03:02:55.000 14 7771.07 1142.26 54033.89 88888.00 2021-01-14 03:02:56.000 14 7771.06 1142.38 54033.89 88888.00 2021-01-14 03:02:57.000 14 7771.05 1142.51 54033.89 88888.00 2021-01-14 03:02:58.000 14 7771.02 1142.63 54033.92 88888.00 2021-01-14 03:02:59.000 14 7771.00 1142.75 54033.94 88888.00 2021-01-14 03:03:00.000 14 7770.98 1142.88 54033.94 88888.00 2021-01-14 03:03:01.000 14 7770.95 1143.00 54033.92 88888.00 2021-01-14 03:03:02.000 14 7770.92 1143.13 54033.91 88888.00 2021-01-14 03:03:03.000 14 7770.89 1143.26 54033.93 88888.00 2021-01-14 03:03:04.000 14 7770.86 1143.39 54033.93 88888.00 2021-01-14 03:03:05.000 14 7770.83 1143.53 54033.94 88888.00 2021-01-14 03:03:06.000 14 7770.79 1143.67 54033.96 88888.00 2021-01-14 03:03:07.000 14 7770.77 1143.80 54033.89 88888.00 2021-01-14 03:03:08.000 14 7770.74 1143.94 54033.86 88888.00 2021-01-14 03:03:09.000 14 7770.69 1144.06 54033.94 88888.00 2021-01-14 03:03:10.000 14 7770.65 1144.19 54033.99 88888.00 2021-01-14 03:03:11.000 14 7770.63 1144.34 54033.99 88888.00 2021-01-14 03:03:12.000 14 7770.60 1144.48 54034.00 88888.00 2021-01-14 03:03:13.000 14 7770.57 1144.63 54034.04 88888.00 2021-01-14 03:03:14.000 14 7770.55 1144.78 54034.04 88888.00 2021-01-14 03:03:15.000 14 7770.53 1144.94 54034.01 88888.00 2021-01-14 03:03:16.000 14 7770.48 1145.10 54034.04 88888.00 2021-01-14 03:03:17.000 14 7770.43 1145.26 54034.13 88888.00 2021-01-14 03:03:18.000 14 7770.39 1145.43 54034.16 88888.00 2021-01-14 03:03:19.000 14 7770.36 1145.60 54034.16 88888.00 2021-01-14 03:03:20.000 14 7770.32 1145.77 54034.17 88888.00 2021-01-14 03:03:21.000 14 7770.27 1145.94 54034.17 88888.00 2021-01-14 03:03:22.000 14 7770.21 1146.11 54034.17 88888.00 2021-01-14 03:03:23.000 14 7770.16 1146.26 54034.18 88888.00 2021-01-14 03:03:24.000 14 7770.10 1146.41 54034.21 88888.00 2021-01-14 03:03:25.000 14 7770.04 1146.56 54034.22 88888.00 2021-01-14 03:03:26.000 14 7769.98 1146.71 54034.24 88888.00 2021-01-14 03:03:27.000 14 7769.93 1146.86 54034.29 88888.00 2021-01-14 03:03:28.000 14 7769.87 1147.00 54034.33 88888.00 2021-01-14 03:03:29.000 14 7769.79 1147.14 54034.35 88888.00 2021-01-14 03:03:30.000 14 7769.72 1147.28 54034.36 88888.00 2021-01-14 03:03:31.000 14 7769.65 1147.43 54034.37 88888.00 2021-01-14 03:03:32.000 14 7769.56 1147.57 54034.40 88888.00 2021-01-14 03:03:33.000 14 7769.48 1147.71 54034.47 88888.00 2021-01-14 03:03:34.000 14 7769.40 1147.84 54034.52 88888.00 2021-01-14 03:03:35.000 14 7769.32 1147.98 54034.53 88888.00 2021-01-14 03:03:36.000 14 7769.25 1148.11 54034.58 88888.00 2021-01-14 03:03:37.000 14 7769.18 1148.24 54034.65 88888.00 2021-01-14 03:03:38.000 14 7769.12 1148.37 54034.69 88888.00 2021-01-14 03:03:39.000 14 7769.04 1148.49 54034.74 88888.00 2021-01-14 03:03:40.000 14 7768.96 1148.62 54034.81 88888.00 2021-01-14 03:03:41.000 14 7768.88 1148.75 54034.85 88888.00 2021-01-14 03:03:42.000 14 7768.80 1148.89 54034.89 88888.00 2021-01-14 03:03:43.000 14 7768.71 1149.02 54034.98 88888.00 2021-01-14 03:03:44.000 14 7768.61 1149.15 54035.03 88888.00 2021-01-14 03:03:45.000 14 7768.52 1149.28 54035.06 88888.00 2021-01-14 03:03:46.000 14 7768.44 1149.41 54035.11 88888.00 2021-01-14 03:03:47.000 14 7768.34 1149.54 54035.15 88888.00 2021-01-14 03:03:48.000 14 7768.23 1149.68 54035.18 88888.00 2021-01-14 03:03:49.000 14 7768.14 1149.81 54035.21 88888.00 2021-01-14 03:03:50.000 14 7768.06 1149.93 54035.23 88888.00 2021-01-14 03:03:51.000 14 7767.97 1150.06 54035.25 88888.00 2021-01-14 03:03:52.000 14 7767.86 1150.18 54035.35 88888.00 2021-01-14 03:03:53.000 14 7767.76 1150.29 54035.46 88888.00 2021-01-14 03:03:54.000 14 7767.67 1150.40 54035.51 88888.00 2021-01-14 03:03:55.000 14 7767.57 1150.51 54035.55 88888.00 2021-01-14 03:03:56.000 14 7767.46 1150.62 54035.61 88888.00 2021-01-14 03:03:57.000 14 7767.35 1150.73 54035.64 88888.00 2021-01-14 03:03:58.000 14 7767.25 1150.84 54035.68 88888.00 2021-01-14 03:03:59.000 14 7767.16 1150.93 54035.74 88888.00 2021-01-14 03:04:00.000 14 7767.06 1151.03 54035.82 88888.00 2021-01-14 03:04:01.000 14 7766.96 1151.12 54035.89 88888.00 2021-01-14 03:04:02.000 14 7766.85 1151.21 54035.93 88888.00 2021-01-14 03:04:03.000 14 7766.75 1151.32 54035.96 88888.00 2021-01-14 03:04:04.000 14 7766.67 1151.42 54036.01 88888.00 2021-01-14 03:04:05.000 14 7766.58 1151.53 54036.05 88888.00 2021-01-14 03:04:06.000 14 7766.48 1151.65 54036.11 88888.00 2021-01-14 03:04:07.000 14 7766.39 1151.75 54036.17 88888.00 2021-01-14 03:04:08.000 14 7766.31 1151.86 54036.23 88888.00 2021-01-14 03:04:09.000 14 7766.23 1151.97 54036.31 88888.00 2021-01-14 03:04:10.000 14 7766.11 1152.08 54036.44 88888.00 2021-01-14 03:04:11.000 14 7766.00 1152.17 54036.51 88888.00 2021-01-14 03:04:12.000 14 7765.91 1152.26 54036.55 88888.00 2021-01-14 03:04:13.000 14 7765.81 1152.35 54036.60 88888.00 2021-01-14 03:04:14.000 14 7765.70 1152.42 54036.64 88888.00 2021-01-14 03:04:15.000 14 7765.59 1152.50 54036.66 88888.00 2021-01-14 03:04:16.000 14 7765.49 1152.57 54036.70 88888.00 2021-01-14 03:04:17.000 14 7765.37 1152.64 54036.75 88888.00 2021-01-14 03:04:18.000 14 7765.26 1152.71 54036.79 88888.00 2021-01-14 03:04:19.000 14 7765.16 1152.79 54036.84 88888.00 2021-01-14 03:04:20.000 14 7765.05 1152.85 54036.88 88888.00 2021-01-14 03:04:21.000 14 7764.92 1152.92 54036.92 88888.00 2021-01-14 03:04:22.000 14 7764.79 1152.98 54036.94 88888.00 2021-01-14 03:04:23.000 14 7764.67 1153.03 54036.95 88888.00 2021-01-14 03:04:24.000 14 7764.54 1153.09 54036.98 88888.00 2021-01-14 03:04:25.000 14 7764.42 1153.15 54037.02 88888.00 2021-01-14 03:04:26.000 14 7764.30 1153.20 54037.06 88888.00 2021-01-14 03:04:27.000 14 7764.18 1153.26 54037.08 88888.00 2021-01-14 03:04:28.000 14 7764.07 1153.31 54037.12 88888.00 2021-01-14 03:04:29.000 14 7763.95 1153.36 54037.19 88888.00 2021-01-14 03:04:30.000 14 7763.82 1153.41 54037.22 88888.00 2021-01-14 03:04:31.000 14 7763.70 1153.44 54037.24 88888.00 2021-01-14 03:04:32.000 14 7763.58 1153.48 54037.30 88888.00 2021-01-14 03:04:33.000 14 7763.46 1153.52 54037.35 88888.00 2021-01-14 03:04:34.000 14 7763.35 1153.56 54037.35 88888.00 2021-01-14 03:04:35.000 14 7763.23 1153.59 54037.38 88888.00 2021-01-14 03:04:36.000 14 7763.10 1153.62 54037.43 88888.00 2021-01-14 03:04:37.000 14 7762.96 1153.64 54037.48 88888.00 2021-01-14 03:04:38.000 14 7762.83 1153.67 54037.54 88888.00 2021-01-14 03:04:39.000 14 7762.71 1153.70 54037.57 88888.00 2021-01-14 03:04:40.000 14 7762.58 1153.74 54037.59 88888.00 2021-01-14 03:04:41.000 14 7762.45 1153.76 54037.62 88888.00 2021-01-14 03:04:42.000 14 7762.32 1153.79 54037.64 88888.00 2021-01-14 03:04:43.000 14 7762.19 1153.81 54037.68 88888.00 2021-01-14 03:04:44.000 14 7762.07 1153.82 54037.71 88888.00 2021-01-14 03:04:45.000 14 7761.96 1153.83 54037.75 88888.00 2021-01-14 03:04:46.000 14 7761.83 1153.84 54037.80 88888.00 2021-01-14 03:04:47.000 14 7761.70 1153.84 54037.85 88888.00 2021-01-14 03:04:48.000 14 7761.58 1153.86 54037.88 88888.00 2021-01-14 03:04:49.000 14 7761.46 1153.87 54037.91 88888.00 2021-01-14 03:04:50.000 14 7761.35 1153.87 54037.96 88888.00 2021-01-14 03:04:51.000 14 7761.23 1153.87 54038.02 88888.00 2021-01-14 03:04:52.000 14 7761.13 1153.87 54038.05 88888.00 2021-01-14 03:04:53.000 14 7761.02 1153.87 54038.09 88888.00 2021-01-14 03:04:54.000 14 7760.91 1153.87 54038.16 88888.00 2021-01-14 03:04:55.000 14 7760.81 1153.87 54038.22 88888.00 2021-01-14 03:04:56.000 14 7760.71 1153.87 54038.27 88888.00 2021-01-14 03:04:57.000 14 7760.63 1153.87 54038.33 88888.00 2021-01-14 03:04:58.000 14 7760.54 1153.86 54038.41 88888.00 2021-01-14 03:04:59.000 14 7760.45 1153.85 54038.51 88888.00 2021-01-14 03:05:00.000 14 7760.39 1153.84 54038.59 88888.00 2021-01-14 03:05:01.000 14 7760.31 1153.84 54038.66 88888.00 2021-01-14 03:05:02.000 14 7760.24 1153.82 54038.75 88888.00 2021-01-14 03:05:03.000 14 7760.17 1153.80 54038.79 88888.00 2021-01-14 03:05:04.000 14 7760.11 1153.79 54038.82 88888.00 2021-01-14 03:05:05.000 14 7760.02 1153.76 54038.92 88888.00 2021-01-14 03:05:06.000 14 7759.93 1153.74 54039.01 88888.00 2021-01-14 03:05:07.000 14 7759.85 1153.72 54039.05 88888.00 2021-01-14 03:05:08.000 14 7759.77 1153.71 54039.10 88888.00 2021-01-14 03:05:09.000 14 7759.68 1153.69 54039.15 88888.00 2021-01-14 03:05:10.000 14 7759.58 1153.69 54039.20 88888.00 2021-01-14 03:05:11.000 14 7759.48 1153.69 54039.23 88888.00 2021-01-14 03:05:12.000 14 7759.37 1153.69 54039.24 88888.00 2021-01-14 03:05:13.000 14 7759.26 1153.69 54039.27 88888.00 2021-01-14 03:05:14.000 14 7759.14 1153.69 54039.30 88888.00 2021-01-14 03:05:15.000 14 7759.00 1153.70 54039.31 88888.00 2021-01-14 03:05:16.000 14 7758.86 1153.70 54039.34 88888.00 2021-01-14 03:05:17.000 14 7758.73 1153.71 54039.37 88888.00 2021-01-14 03:05:18.000 14 7758.59 1153.71 54039.40 88888.00 2021-01-14 03:05:19.000 14 7758.46 1153.71 54039.43 88888.00 2021-01-14 03:05:20.000 14 7758.32 1153.71 54039.45 88888.00 2021-01-14 03:05:21.000 14 7758.19 1153.70 54039.48 88888.00 2021-01-14 03:05:22.000 14 7758.06 1153.69 54039.53 88888.00 2021-01-14 03:05:23.000 14 7757.96 1153.68 54039.56 88888.00 2021-01-14 03:05:24.000 14 7757.85 1153.66 54039.59 88888.00 2021-01-14 03:05:25.000 14 7757.74 1153.64 54039.65 88888.00 2021-01-14 03:05:26.000 14 7757.64 1153.62 54039.70 88888.00 2021-01-14 03:05:27.000 14 7757.54 1153.58 54039.73 88888.00 2021-01-14 03:05:28.000 14 7757.44 1153.55 54039.79 88888.00 2021-01-14 03:05:29.000 14 7757.33 1153.52 54039.86 88888.00 2021-01-14 03:05:30.000 14 7757.25 1153.48 54039.91 88888.00 2021-01-14 03:05:31.000 14 7757.16 1153.44 54039.93 88888.00 2021-01-14 03:05:32.000 14 7757.06 1153.40 54039.96 88888.00 2021-01-14 03:05:33.000 14 7756.97 1153.37 54040.06 88888.00 2021-01-14 03:05:34.000 14 7756.89 1153.32 54040.12 88888.00 2021-01-14 03:05:35.000 14 7756.80 1153.28 54040.18 88888.00 2021-01-14 03:05:36.000 14 7756.73 1153.23 54040.26 88888.00 2021-01-14 03:05:37.000 14 7756.67 1153.20 54040.28 88888.00 2021-01-14 03:05:38.000 14 7756.63 1153.16 54040.29 88888.00 2021-01-14 03:05:39.000 14 7756.56 1153.10 54040.39 88888.00 2021-01-14 03:05:40.000 14 7756.48 1153.05 54040.50 88888.00 2021-01-14 03:05:41.000 14 7756.42 1153.00 54040.56 88888.00 2021-01-14 03:05:42.000 14 7756.37 1152.95 54040.63 88888.00 2021-01-14 03:05:43.000 14 7756.30 1152.90 54040.69 88888.00 2021-01-14 03:05:44.000 14 7756.25 1152.85 54040.71 88888.00 2021-01-14 03:05:45.000 14 7756.20 1152.80 54040.78 88888.00 2021-01-14 03:05:46.000 14 7756.15 1152.75 54040.85 88888.00 2021-01-14 03:05:47.000 14 7756.10 1152.69 54040.88 88888.00 2021-01-14 03:05:48.000 14 7756.06 1152.63 54040.91 88888.00 2021-01-14 03:05:49.000 14 7756.02 1152.57 54041.00 88888.00 2021-01-14 03:05:50.000 14 7755.96 1152.52 54041.07 88888.00 2021-01-14 03:05:51.000 14 7755.92 1152.47 54041.05 88888.00 2021-01-14 03:05:52.000 14 7755.88 1152.41 54041.09 88888.00 2021-01-14 03:05:53.000 14 7755.81 1152.33 54041.21 88888.00 2021-01-14 03:05:54.000 14 7755.76 1152.28 54041.26 88888.00 2021-01-14 03:05:55.000 14 7755.71 1152.22 54041.26 88888.00 2021-01-14 03:05:56.000 14 7755.66 1152.17 54041.30 88888.00 2021-01-14 03:05:57.000 14 7755.63 1152.10 54041.38 88888.00 2021-01-14 03:05:58.000 14 7755.58 1152.04 54041.46 88888.00 2021-01-14 03:05:59.000 14 7755.54 1151.97 54041.54 88888.00 2021-01-14 03:06:00.000 14 7755.50 1151.91 54041.61 88888.00 2021-01-14 03:06:01.000 14 7755.47 1151.84 54041.66 88888.00 2021-01-14 03:06:02.000 14 7755.43 1151.77 54041.68 88888.00 2021-01-14 03:06:03.000 14 7755.41 1151.70 54041.70 88888.00 2021-01-14 03:06:04.000 14 7755.40 1151.65 54041.75 88888.00 2021-01-14 03:06:05.000 14 7755.38 1151.59 54041.83 88888.00 2021-01-14 03:06:06.000 14 7755.36 1151.52 54041.90 88888.00 2021-01-14 03:06:07.000 14 7755.35 1151.46 54041.97 88888.00 2021-01-14 03:06:08.000 14 7755.34 1151.38 54042.04 88888.00 2021-01-14 03:06:09.000 14 7755.32 1151.32 54042.09 88888.00 2021-01-14 03:06:10.000 14 7755.32 1151.24 54042.16 88888.00 2021-01-14 03:06:11.000 14 7755.32 1151.16 54042.22 88888.00 2021-01-14 03:06:12.000 14 7755.33 1151.10 54042.26 88888.00 2021-01-14 03:06:13.000 14 7755.33 1151.04 54042.34 88888.00 2021-01-14 03:06:14.000 14 7755.34 1150.97 54042.41 88888.00 2021-01-14 03:06:15.000 14 7755.35 1150.91 54042.48 88888.00 2021-01-14 03:06:16.000 14 7755.36 1150.85 54042.54 88888.00 2021-01-14 03:06:17.000 14 7755.36 1150.80 54042.58 88888.00 2021-01-14 03:06:18.000 14 7755.36 1150.74 54042.64 88888.00 2021-01-14 03:06:19.000 14 7755.36 1150.68 54042.70 88888.00 2021-01-14 03:06:20.000 14 7755.36 1150.63 54042.75 88888.00 2021-01-14 03:06:21.000 14 7755.36 1150.59 54042.78 88888.00 2021-01-14 03:06:22.000 14 7755.36 1150.56 54042.79 88888.00 2021-01-14 03:06:23.000 14 7755.35 1150.52 54042.82 88888.00 2021-01-14 03:06:24.000 14 7755.34 1150.47 54042.86 88888.00 2021-01-14 03:06:25.000 14 7755.33 1150.44 54042.86 88888.00 2021-01-14 03:06:26.000 14 7755.31 1150.39 54042.87 88888.00 2021-01-14 03:06:27.000 14 7755.28 1150.34 54042.96 88888.00 2021-01-14 03:06:28.000 14 7755.26 1150.30 54042.98 88888.00 2021-01-14 03:06:29.000 14 7755.25 1150.26 54042.98 88888.00 2021-01-14 03:06:30.000 14 7755.24 1150.22 54043.06 88888.00 2021-01-14 03:06:31.000 14 7755.22 1150.17 54043.13 88888.00 2021-01-14 03:06:32.000 14 7755.21 1150.13 54043.15 88888.00 2021-01-14 03:06:33.000 14 7755.20 1150.09 54043.18 88888.00 2021-01-14 03:06:34.000 14 7755.19 1150.05 54043.23 88888.00 2021-01-14 03:06:35.000 14 7755.18 1150.00 54043.28 88888.00 2021-01-14 03:06:36.000 14 7755.19 1149.96 54043.32 88888.00 2021-01-14 03:06:37.000 14 7755.19 1149.91 54043.36 88888.00 2021-01-14 03:06:38.000 14 7755.20 1149.86 54043.40 88888.00 2021-01-14 03:06:39.000 14 7755.21 1149.82 54043.46 88888.00 2021-01-14 03:06:40.000 14 7755.23 1149.77 54043.53 88888.00 2021-01-14 03:06:41.000 14 7755.25 1149.72 54043.59 88888.00 2021-01-14 03:06:42.000 14 7755.27 1149.67 54043.61 88888.00 2021-01-14 03:06:43.000 14 7755.28 1149.62 54043.65 88888.00 2021-01-14 03:06:44.000 14 7755.29 1149.56 54043.75 88888.00 2021-01-14 03:06:45.000 14 7755.31 1149.50 54043.80 88888.00 2021-01-14 03:06:46.000 14 7755.34 1149.45 54043.80 88888.00 2021-01-14 03:06:47.000 14 7755.35 1149.40 54043.87 88888.00 2021-01-14 03:06:48.000 14 7755.38 1149.35 54043.93 88888.00 2021-01-14 03:06:49.000 14 7755.42 1149.30 54043.97 88888.00 2021-01-14 03:06:50.000 14 7755.43 1149.25 54044.00 88888.00 2021-01-14 03:06:51.000 14 7755.45 1149.20 54044.03 88888.00 2021-01-14 03:06:52.000 14 7755.47 1149.15 54044.09 88888.00 2021-01-14 03:06:53.000 14 7755.48 1149.10 54044.16 88888.00 2021-01-14 03:06:54.000 14 7755.50 1149.05 54044.20 88888.00 2021-01-14 03:06:55.000 14 7755.52 1149.00 54044.22 88888.00 2021-01-14 03:06:56.000 14 7755.54 1148.96 54044.26 88888.00 2021-01-14 03:06:57.000 14 7755.56 1148.91 54044.28 88888.00 2021-01-14 03:06:58.000 14 7755.59 1148.87 54044.30 88888.00 2021-01-14 03:06:59.000 14 7755.61 1148.83 54044.35 88888.00 2021-01-14 03:07:00.000 14 7755.64 1148.78 54044.39 88888.00 2021-01-14 03:07:01.000 14 7755.66 1148.74 54044.45 88888.00 2021-01-14 03:07:02.000 14 7755.69 1148.69 54044.50 88888.00 2021-01-14 03:07:03.000 14 7755.73 1148.66 54044.49 88888.00 2021-01-14 03:07:04.000 14 7755.77 1148.63 54044.53 88888.00 2021-01-14 03:07:05.000 14 7755.82 1148.59 54044.60 88888.00 2021-01-14 03:07:06.000 14 7755.86 1148.56 54044.65 88888.00 2021-01-14 03:07:07.000 14 7755.88 1148.51 54044.69 88888.00 2021-01-14 03:07:08.000 14 7755.91 1148.47 54044.66 88888.00 2021-01-14 03:07:09.000 14 7755.96 1148.43 54044.63 88888.00 2021-01-14 03:07:10.000 14 7756.01 1148.39 54044.67 88888.00 2021-01-14 03:07:11.000 14 7756.04 1148.35 54044.71 88888.00 2021-01-14 03:07:12.000 14 7756.06 1148.31 54044.73 88888.00 2021-01-14 03:07:13.000 14 7756.08 1148.27 54044.79 88888.00 2021-01-14 03:07:14.000 14 7756.12 1148.23 54044.84 88888.00 2021-01-14 03:07:15.000 14 7756.16 1148.20 54044.85 88888.00 2021-01-14 03:07:16.000 14 7756.18 1148.17 54044.86 88888.00 2021-01-14 03:07:17.000 14 7756.21 1148.13 54044.86 88888.00 2021-01-14 03:07:18.000 14 7756.22 1148.08 54044.87 88888.00 2021-01-14 03:07:19.000 14 7756.23 1148.04 54044.88 88888.00 2021-01-14 03:07:20.000 14 7756.26 1148.00 54044.87 88888.00 2021-01-14 03:07:21.000 14 7756.28 1147.97 54044.89 88888.00 2021-01-14 03:07:22.000 14 7756.29 1147.92 54044.92 88888.00 2021-01-14 03:07:23.000 14 7756.32 1147.87 54044.93 88888.00 2021-01-14 03:07:24.000 14 7756.34 1147.84 54044.93 88888.00 2021-01-14 03:07:25.000 14 7756.36 1147.82 54044.92 88888.00 2021-01-14 03:07:26.000 14 7756.38 1147.79 54044.92 88888.00 2021-01-14 03:07:27.000 14 7756.40 1147.76 54044.93 88888.00 2021-01-14 03:07:28.000 14 7756.41 1147.74 54044.94 88888.00 2021-01-14 03:07:29.000 14 7756.43 1147.71 54044.96 88888.00 2021-01-14 03:07:30.000 14 7756.45 1147.67 54044.96 88888.00 2021-01-14 03:07:31.000 14 7756.46 1147.64 54044.95 88888.00 2021-01-14 03:07:32.000 14 7756.48 1147.61 54044.93 88888.00 2021-01-14 03:07:33.000 14 7756.49 1147.58 54044.93 88888.00 2021-01-14 03:07:34.000 14 7756.51 1147.56 54044.94 88888.00 2021-01-14 03:07:35.000 14 7756.53 1147.53 54044.93 88888.00 2021-01-14 03:07:36.000 14 7756.55 1147.50 54044.90 88888.00 2021-01-14 03:07:37.000 14 7756.57 1147.48 54044.85 88888.00 2021-01-14 03:07:38.000 14 7756.59 1147.45 54044.83 88888.00 2021-01-14 03:07:39.000 14 7756.61 1147.42 54044.82 88888.00 2021-01-14 03:07:40.000 14 7756.63 1147.40 54044.79 88888.00 2021-01-14 03:07:41.000 14 7756.64 1147.38 54044.78 88888.00 2021-01-14 03:07:42.000 14 7756.65 1147.36 54044.79 88888.00 2021-01-14 03:07:43.000 14 7756.65 1147.34 54044.78 88888.00 2021-01-14 03:07:44.000 14 7756.65 1147.32 54044.75 88888.00 2021-01-14 03:07:45.000 14 7756.65 1147.29 54044.73 88888.00 2021-01-14 03:07:46.000 14 7756.66 1147.27 54044.71 88888.00 2021-01-14 03:07:47.000 14 7756.67 1147.25 54044.70 88888.00 2021-01-14 03:07:48.000 14 7756.67 1147.23 54044.66 88888.00 2021-01-14 03:07:49.000 14 7756.68 1147.22 54044.62 88888.00 2021-01-14 03:07:50.000 14 7756.69 1147.20 54044.58 88888.00 2021-01-14 03:07:51.000 14 7756.70 1147.18 54044.57 88888.00 2021-01-14 03:07:52.000 14 7756.71 1147.17 54044.54 88888.00 2021-01-14 03:07:53.000 14 7756.73 1147.16 54044.48 88888.00 2021-01-14 03:07:54.000 14 7756.76 1147.15 54044.45 88888.00 2021-01-14 03:07:55.000 14 7756.79 1147.15 54044.44 88888.00 2021-01-14 03:07:56.000 14 7756.81 1147.15 54044.44 88888.00 2021-01-14 03:07:57.000 14 7756.83 1147.14 54044.43 88888.00 2021-01-14 03:07:58.000 14 7756.85 1147.13 54044.41 88888.00 2021-01-14 03:07:59.000 14 7756.88 1147.12 54044.37 88888.00 2021-01-14 03:08:00.000 14 7756.90 1147.12 54044.34 88888.00 2021-01-14 03:08:01.000 14 7756.92 1147.11 54044.31 88888.00 2021-01-14 03:08:02.000 14 7756.95 1147.10 54044.28 88888.00 2021-01-14 03:08:03.000 14 7756.98 1147.08 54044.25 88888.00 2021-01-14 03:08:04.000 14 7757.01 1147.06 54044.23 88888.00 2021-01-14 03:08:05.000 14 7757.04 1147.05 54044.21 88888.00 2021-01-14 03:08:06.000 14 7757.06 1147.04 54044.20 88888.00 2021-01-14 03:08:07.000 14 7757.10 1147.03 54044.19 88888.00 2021-01-14 03:08:08.000 14 7757.12 1147.02 54044.16 88888.00 2021-01-14 03:08:09.000 14 7757.15 1147.00 54044.14 88888.00 2021-01-14 03:08:10.000 14 7757.18 1146.98 54044.14 88888.00 2021-01-14 03:08:11.000 14 7757.22 1146.98 54044.11 88888.00 2021-01-14 03:08:12.000 14 7757.26 1146.97 54044.05 88888.00 2021-01-14 03:08:13.000 14 7757.29 1146.96 54044.02 88888.00 2021-01-14 03:08:14.000 14 7757.32 1146.95 54044.03 88888.00 2021-01-14 03:08:15.000 14 7757.37 1146.95 54044.01 88888.00 2021-01-14 03:08:16.000 14 7757.41 1146.95 54043.97 88888.00 2021-01-14 03:08:17.000 14 7757.45 1146.96 54043.94 88888.00 2021-01-14 03:08:18.000 14 7757.48 1146.96 54043.90 88888.00 2021-01-14 03:08:19.000 14 7757.51 1146.97 54043.86 88888.00 2021-01-14 03:08:20.000 14 7757.56 1146.98 54043.85 88888.00 2021-01-14 03:08:21.000 14 7757.60 1146.99 54043.83 88888.00 2021-01-14 03:08:22.000 14 7757.64 1147.01 54043.77 88888.00 2021-01-14 03:08:23.000 14 7757.67 1147.04 54043.71 88888.00 2021-01-14 03:08:24.000 14 7757.69 1147.07 54043.68 88888.00 2021-01-14 03:08:25.000 14 7757.73 1147.10 54043.63 88888.00 2021-01-14 03:08:26.000 14 7757.78 1147.13 54043.60 88888.00 2021-01-14 03:08:27.000 14 7757.82 1147.17 54043.53 88888.00 2021-01-14 03:08:28.000 14 7757.86 1147.22 54043.41 88888.00 2021-01-14 03:08:29.000 14 7757.89 1147.27 54043.37 88888.00 2021-01-14 03:08:30.000 14 7757.91 1147.32 54043.36 88888.00 2021-01-14 03:08:31.000 14 7757.95 1147.37 54043.28 88888.00 2021-01-14 03:08:32.000 14 7757.99 1147.43 54043.21 88888.00 2021-01-14 03:08:33.000 14 7758.01 1147.50 54043.22 88888.00 2021-01-14 03:08:34.000 14 7758.03 1147.56 54043.20 88888.00 2021-01-14 03:08:35.000 14 7758.06 1147.62 54043.11 88888.00 2021-01-14 03:08:36.000 14 7758.08 1147.69 54043.05 88888.00 2021-01-14 03:08:37.000 14 7758.09 1147.75 54043.00 88888.00 2021-01-14 03:08:38.000 14 7758.09 1147.83 54042.93 88888.00 2021-01-14 03:08:39.000 14 7758.10 1147.90 54042.86 88888.00 2021-01-14 03:08:40.000 14 7758.11 1147.98 54042.77 88888.00 2021-01-14 03:08:41.000 14 7758.12 1148.05 54042.66 88888.00 2021-01-14 03:08:42.000 14 7758.11 1148.12 54042.60 88888.00 2021-01-14 03:08:43.000 14 7758.12 1148.18 54042.52 88888.00 2021-01-14 03:08:44.000 14 7758.13 1148.25 54042.39 88888.00 2021-01-14 03:08:45.000 14 7758.10 1148.31 54042.38 88888.00 2021-01-14 03:08:46.000 14 7758.10 1148.35 54042.35 88888.00 2021-01-14 03:08:47.000 14 7758.12 1148.41 54042.21 88888.00 2021-01-14 03:08:48.000 14 7758.12 1148.47 54042.15 88888.00 2021-01-14 03:08:49.000 14 7758.12 1148.51 54042.18 88888.00 2021-01-14 03:08:50.000 14 7758.14 1148.55 54042.14 88888.00 2021-01-14 03:08:51.000 14 7758.15 1148.60 54042.08 88888.00 2021-01-14 03:08:52.000 14 7758.16 1148.63 54042.04 88888.00 2021-01-14 03:08:53.000 14 7758.18 1148.67 54041.98 88888.00 2021-01-14 03:08:54.000 14 7758.20 1148.71 54041.92 88888.00 2021-01-14 03:08:55.000 14 7758.22 1148.75 54041.88 88888.00 2021-01-14 03:08:56.000 14 7758.24 1148.79 54041.87 88888.00 2021-01-14 03:08:57.000 14 7758.27 1148.83 54041.83 88888.00 2021-01-14 03:08:58.000 14 7758.29 1148.87 54041.75 88888.00 2021-01-14 03:08:59.000 14 7758.32 1148.91 54041.73 88888.00 2021-01-14 03:09:00.000 14 7758.37 1148.95 54041.74 88888.00 2021-01-14 03:09:01.000 14 7758.43 1148.98 54041.71 88888.00 2021-01-14 03:09:02.000 14 7758.47 1149.02 54041.66 88888.00 2021-01-14 03:09:03.000 14 7758.52 1149.06 54041.65 88888.00 2021-01-14 03:09:04.000 14 7758.58 1149.09 54041.62 88888.00 2021-01-14 03:09:05.000 14 7758.63 1149.12 54041.59 88888.00 2021-01-14 03:09:06.000 14 7758.68 1149.16 54041.57 88888.00 2021-01-14 03:09:07.000 14 7758.72 1149.20 54041.53 88888.00 2021-01-14 03:09:08.000 14 7758.77 1149.24 54041.50 88888.00 2021-01-14 03:09:09.000 14 7758.82 1149.26 54041.49 88888.00 2021-01-14 03:09:10.000 14 7758.85 1149.29 54041.48 88888.00 2021-01-14 03:09:11.000 14 7758.89 1149.33 54041.45 88888.00 2021-01-14 03:09:12.000 14 7758.93 1149.36 54041.42 88888.00 2021-01-14 03:09:13.000 14 7758.97 1149.40 54041.39 88888.00 2021-01-14 03:09:14.000 14 7759.01 1149.45 54041.38 88888.00 2021-01-14 03:09:15.000 14 7759.03 1149.50 54041.36 88888.00 2021-01-14 03:09:16.000 14 7759.07 1149.55 54041.36 88888.00 2021-01-14 03:09:17.000 14 7759.10 1149.59 54041.34 88888.00 2021-01-14 03:09:18.000 14 7759.11 1149.64 54041.30 88888.00 2021-01-14 03:09:19.000 14 7759.15 1149.69 54041.27 88888.00 2021-01-14 03:09:20.000 14 7759.19 1149.74 54041.21 88888.00 2021-01-14 03:09:21.000 14 7759.21 1149.78 54041.20 88888.00 2021-01-14 03:09:22.000 14 7759.23 1149.83 54041.20 88888.00 2021-01-14 03:09:23.000 14 7759.27 1149.88 54041.15 88888.00 2021-01-14 03:09:24.000 14 7759.29 1149.93 54041.12 88888.00 2021-01-14 03:09:25.000 14 7759.30 1149.99 54041.11 88888.00 2021-01-14 03:09:26.000 14 7759.31 1150.04 54041.09 88888.00 2021-01-14 03:09:27.000 14 7759.32 1150.09 54041.10 88888.00 2021-01-14 03:09:28.000 14 7759.33 1150.14 54041.08 88888.00 2021-01-14 03:09:29.000 14 7759.35 1150.19 54041.03 88888.00 2021-01-14 03:09:30.000 14 7759.36 1150.23 54041.02 88888.00 2021-01-14 03:09:31.000 14 7759.37 1150.27 54041.02 88888.00 2021-01-14 03:09:32.000 14 7759.39 1150.31 54040.99 88888.00 2021-01-14 03:09:33.000 14 7759.39 1150.36 54040.96 88888.00 2021-01-14 03:09:34.000 14 7759.39 1150.40 54040.95 88888.00 2021-01-14 03:09:35.000 14 7759.40 1150.44 54040.91 88888.00 2021-01-14 03:09:36.000 14 7759.41 1150.49 54040.88 88888.00 2021-01-14 03:09:37.000 14 7759.41 1150.54 54040.88 88888.00 2021-01-14 03:09:38.000 14 7759.41 1150.59 54040.88 88888.00 2021-01-14 03:09:39.000 14 7759.41 1150.63 54040.86 88888.00 2021-01-14 03:09:40.000 14 7759.41 1150.68 54040.84 88888.00 2021-01-14 03:09:41.000 14 7759.41 1150.74 54040.82 88888.00 2021-01-14 03:09:42.000 14 7759.40 1150.80 54040.79 88888.00 2021-01-14 03:09:43.000 14 7759.39 1150.86 54040.78 88888.00 2021-01-14 03:09:44.000 14 7759.39 1150.92 54040.77 88888.00 2021-01-14 03:09:45.000 14 7759.40 1150.98 54040.75 88888.00 2021-01-14 03:09:46.000 14 7759.39 1151.04 54040.71 88888.00 2021-01-14 03:09:47.000 14 7759.38 1151.10 54040.70 88888.00 2021-01-14 03:09:48.000 14 7759.37 1151.15 54040.70 88888.00 2021-01-14 03:09:49.000 14 7759.36 1151.22 54040.68 88888.00 2021-01-14 03:09:50.000 14 7759.36 1151.27 54040.68 88888.00 2021-01-14 03:09:51.000 14 7759.35 1151.32 54040.66 88888.00 2021-01-14 03:09:52.000 14 7759.33 1151.37 54040.64 88888.00 2021-01-14 03:09:53.000 14 7759.32 1151.41 54040.65 88888.00 2021-01-14 03:09:54.000 14 7759.31 1151.46 54040.64 88888.00 2021-01-14 03:09:55.000 14 7759.31 1151.51 54040.62 88888.00 2021-01-14 03:09:56.000 14 7759.30 1151.57 54040.61 88888.00 2021-01-14 03:09:57.000 14 7759.29 1151.62 54040.61 88888.00 2021-01-14 03:09:58.000 14 7759.28 1151.66 54040.60 88888.00 2021-01-14 03:09:59.000 14 7759.28 1151.70 54040.59 88888.00 2021-01-14 03:10:00.000 14 7759.28 1151.76 54040.58 88888.00 2021-01-14 03:10:01.000 14 7759.26 1151.80 54040.58 88888.00 2021-01-14 03:10:02.000 14 7759.24 1151.83 54040.58 88888.00 2021-01-14 03:10:03.000 14 7759.23 1151.87 54040.58 88888.00 2021-01-14 03:10:04.000 14 7759.23 1151.90 54040.57 88888.00 2021-01-14 03:10:05.000 14 7759.22 1151.93 54040.57 88888.00 2021-01-14 03:10:06.000 14 7759.22 1151.96 54040.57 88888.00 2021-01-14 03:10:07.000 14 7759.23 1151.98 54040.57 88888.00 2021-01-14 03:10:08.000 14 7759.24 1152.00 54040.57 88888.00 2021-01-14 03:10:09.000 14 7759.25 1152.03 54040.59 88888.00 2021-01-14 03:10:10.000 14 7759.26 1152.05 54040.61 88888.00 2021-01-14 03:10:11.000 14 7759.26 1152.06 54040.63 88888.00 2021-01-14 03:10:12.000 14 7759.28 1152.08 54040.65 88888.00 2021-01-14 03:10:13.000 14 7759.28 1152.10 54040.66 88888.00 2021-01-14 03:10:14.000 14 7759.29 1152.12 54040.65 88888.00 2021-01-14 03:10:15.000 14 7759.31 1152.13 54040.65 88888.00 2021-01-14 03:10:16.000 14 7759.31 1152.15 54040.67 88888.00 2021-01-14 03:10:17.000 14 7759.32 1152.16 54040.68 88888.00 2021-01-14 03:10:18.000 14 7759.34 1152.18 54040.70 88888.00 2021-01-14 03:10:19.000 14 7759.34 1152.20 54040.71 88888.00 2021-01-14 03:10:20.000 14 7759.36 1152.20 54040.73 88888.00 2021-01-14 03:10:21.000 14 7759.39 1152.21 54040.75 88888.00 2021-01-14 03:10:22.000 14 7759.41 1152.22 54040.77 88888.00 2021-01-14 03:10:23.000 14 7759.44 1152.23 54040.76 88888.00 2021-01-14 03:10:24.000 14 7759.46 1152.24 54040.76 88888.00 2021-01-14 03:10:25.000 14 7759.47 1152.26 54040.79 88888.00 2021-01-14 03:10:26.000 14 7759.50 1152.27 54040.81 88888.00 2021-01-14 03:10:27.000 14 7759.52 1152.28 54040.80 88888.00 2021-01-14 03:10:28.000 14 7759.53 1152.30 54040.80 88888.00 2021-01-14 03:10:29.000 14 7759.55 1152.30 54040.82 88888.00 2021-01-14 03:10:30.000 14 7759.57 1152.30 54040.82 88888.00 2021-01-14 03:10:31.000 14 7759.60 1152.31 54040.82 88888.00 2021-01-14 03:10:32.000 14 7759.62 1152.32 54040.81 88888.00 2021-01-14 03:10:33.000 14 7759.63 1152.33 54040.83 88888.00 2021-01-14 03:10:34.000 14 7759.64 1152.34 54040.86 88888.00 2021-01-14 03:10:35.000 14 7759.67 1152.36 54040.87 88888.00 2021-01-14 03:10:36.000 14 7759.70 1152.37 54040.86 88888.00 2021-01-14 03:10:37.000 14 7759.73 1152.38 54040.85 88888.00 2021-01-14 03:10:38.000 14 7759.75 1152.38 54040.87 88888.00 2021-01-14 03:10:39.000 14 7759.77 1152.38 54040.90 88888.00 2021-01-14 03:10:40.000 14 7759.80 1152.39 54040.88 88888.00 2021-01-14 03:10:41.000 14 7759.82 1152.41 54040.81 88888.00 2021-01-14 03:10:42.000 14 7759.84 1152.42 54040.82 88888.00 2021-01-14 03:10:43.000 14 7759.84 1152.42 54040.89 88888.00 2021-01-14 03:10:44.000 14 7759.86 1152.43 54040.90 88888.00 2021-01-14 03:10:45.000 14 7759.87 1152.44 54040.89 88888.00 2021-01-14 03:10:46.000 14 7759.88 1152.44 54040.92 88888.00 2021-01-14 03:10:47.000 14 7759.90 1152.46 54040.92 88888.00 2021-01-14 03:10:48.000 14 7759.91 1152.48 54040.90 88888.00 2021-01-14 03:10:49.000 14 7759.93 1152.50 54040.89 88888.00 2021-01-14 03:10:50.000 14 7759.96 1152.52 54040.86 88888.00 2021-01-14 03:10:51.000 14 7759.97 1152.52 54040.84 88888.00 2021-01-14 03:10:52.000 14 7759.99 1152.54 54040.80 88888.00 2021-01-14 03:10:53.000 14 7760.01 1152.56 54040.79 88888.00 2021-01-14 03:10:54.000 14 7760.01 1152.57 54040.82 88888.00 2021-01-14 03:10:55.000 14 7760.02 1152.59 54040.86 88888.00 2021-01-14 03:10:56.000 14 7760.03 1152.59 54040.86 88888.00 2021-01-14 03:10:57.000 14 7760.03 1152.59 54040.84 88888.00 2021-01-14 03:10:58.000 14 7760.04 1152.60 54040.83 88888.00 2021-01-14 03:10:59.000 14 7760.05 1152.60 54040.86 88888.00 2021-01-14 03:11:00.000 14 7760.06 1152.59 54040.88 88888.00 2021-01-14 03:11:01.000 14 7760.08 1152.59 54040.89 88888.00 2021-01-14 03:11:02.000 14 7760.08 1152.58 54040.89 88888.00 2021-01-14 03:11:03.000 14 7760.09 1152.57 54040.89 88888.00 2021-01-14 03:11:04.000 14 7760.11 1152.57 54040.90 88888.00 2021-01-14 03:11:05.000 14 7760.13 1152.56 54040.92 88888.00 2021-01-14 03:11:06.000 14 7760.14 1152.55 54040.93 88888.00 2021-01-14 03:11:07.000 14 7760.15 1152.53 54040.95 88888.00 2021-01-14 03:11:08.000 14 7760.17 1152.51 54040.96 88888.00 2021-01-14 03:11:09.000 14 7760.19 1152.50 54040.97 88888.00 2021-01-14 03:11:10.000 14 7760.21 1152.49 54040.98 88888.00 2021-01-14 03:11:11.000 14 7760.24 1152.48 54041.00 88888.00 2021-01-14 03:11:12.000 14 7760.26 1152.46 54040.98 88888.00 2021-01-14 03:11:13.000 14 7760.28 1152.43 54040.95 88888.00 2021-01-14 03:11:14.000 14 7760.32 1152.41 54041.00 88888.00 2021-01-14 03:11:15.000 14 7760.35 1152.37 54041.09 88888.00 2021-01-14 03:11:16.000 14 7760.39 1152.35 54041.12 88888.00 2021-01-14 03:11:17.000 14 7760.43 1152.33 54041.12 88888.00 2021-01-14 03:11:18.000 14 7760.48 1152.32 54041.11 88888.00 2021-01-14 03:11:19.000 14 7760.51 1152.29 54041.13 88888.00 2021-01-14 03:11:20.000 14 7760.54 1152.26 54041.18 88888.00 2021-01-14 03:11:21.000 14 7760.58 1152.24 54041.17 88888.00 2021-01-14 03:11:22.000 14 7760.60 1152.21 54041.17 88888.00 2021-01-14 03:11:23.000 14 7760.62 1152.17 54041.23 88888.00 2021-01-14 03:11:24.000 14 7760.66 1152.14 54041.23 88888.00 2021-01-14 03:11:25.000 14 7760.69 1152.12 54041.22 88888.00 2021-01-14 03:11:26.000 14 7760.73 1152.09 54041.23 88888.00 2021-01-14 03:11:27.000 14 7760.77 1152.05 54041.23 88888.00 2021-01-14 03:11:28.000 14 7760.79 1152.02 54041.27 88888.00 2021-01-14 03:11:29.000 14 7760.83 1151.99 54041.28 88888.00 2021-01-14 03:11:30.000 14 7760.87 1151.95 54041.25 88888.00 2021-01-14 03:11:31.000 14 7760.89 1151.91 54041.28 88888.00 2021-01-14 03:11:32.000 14 7760.93 1151.86 54041.32 88888.00 2021-01-14 03:11:33.000 14 7760.96 1151.82 54041.33 88888.00 2021-01-14 03:11:34.000 14 7760.99 1151.77 54041.36 88888.00 2021-01-14 03:11:35.000 14 7761.02 1151.72 54041.38 88888.00 2021-01-14 03:11:36.000 14 7761.05 1151.68 54041.38 88888.00 2021-01-14 03:11:37.000 14 7761.07 1151.63 54041.38 88888.00 2021-01-14 03:11:38.000 14 7761.14 1151.59 54041.30 88888.00 2021-01-14 03:11:39.000 14 7761.19 1151.54 54041.30 88888.00 2021-01-14 03:11:40.000 14 7761.20 1151.48 54041.41 88888.00 2021-01-14 03:11:41.000 14 7761.23 1151.43 54041.44 88888.00 2021-01-14 03:11:42.000 14 7761.26 1151.37 54041.44 88888.00 2021-01-14 03:11:43.000 14 7761.27 1151.31 54041.48 88888.00 2021-01-14 03:11:44.000 14 7761.30 1151.26 54041.47 88888.00 2021-01-14 03:11:45.000 14 7761.33 1151.21 54041.46 88888.00 2021-01-14 03:11:46.000 14 7761.35 1151.15 54041.48 88888.00 2021-01-14 03:11:47.000 14 7761.38 1151.08 54041.50 88888.00 2021-01-14 03:11:48.000 14 7761.40 1151.01 54041.52 88888.00 2021-01-14 03:11:49.000 14 7761.42 1150.94 54041.54 88888.00 2021-01-14 03:11:50.000 14 7761.46 1150.87 54041.56 88888.00 2021-01-14 03:11:51.000 14 7761.51 1150.79 54041.58 88888.00 2021-01-14 03:11:52.000 14 7761.56 1150.72 54041.59 88888.00 2021-01-14 03:11:53.000 14 7761.61 1150.65 54041.59 88888.00 2021-01-14 03:11:54.000 14 7761.64 1150.58 54041.60 88888.00 2021-01-14 03:11:55.000 14 7761.69 1150.51 54041.62 88888.00 2021-01-14 03:11:56.000 14 7761.75 1150.44 54041.63 88888.00 2021-01-14 03:11:57.000 14 7761.80 1150.37 54041.64 88888.00 2021-01-14 03:11:58.000 14 7761.84 1150.30 54041.67 88888.00 2021-01-14 03:11:59.000 14 7761.90 1150.21 54041.73 88888.00 2021-01-14 03:12:00.000 14 7761.97 1150.14 54041.76 88888.00 2021-01-14 03:12:01.000 14 7762.03 1150.06 54041.76 88888.00 2021-01-14 03:12:02.000 14 7762.10 1149.97 54041.76 88888.00 2021-01-14 03:12:03.000 14 7762.16 1149.88 54041.78 88888.00 2021-01-14 03:12:04.000 14 7762.22 1149.79 54041.80 88888.00 2021-01-14 03:12:05.000 14 7762.29 1149.68 54041.83 88888.00 2021-01-14 03:12:06.000 14 7762.37 1149.59 54041.86 88888.00 2021-01-14 03:12:07.000 14 7762.44 1149.50 54041.88 88888.00 2021-01-14 03:12:08.000 14 7762.51 1149.41 54041.89 88888.00 2021-01-14 03:12:09.000 14 7762.59 1149.31 54041.94 88888.00 2021-01-14 03:12:10.000 14 7762.66 1149.21 54042.00 88888.00 2021-01-14 03:12:11.000 14 7762.74 1149.11 54042.02 88888.00 2021-01-14 03:12:12.000 14 7762.82 1149.02 54042.02 88888.00 2021-01-14 03:12:13.000 14 7762.91 1148.93 54042.03 88888.00 2021-01-14 03:12:14.000 14 7763.01 1148.82 54042.05 88888.00 2021-01-14 03:12:15.000 14 7763.08 1148.72 54042.10 88888.00 2021-01-14 03:12:16.000 14 7763.16 1148.62 54042.14 88888.00 2021-01-14 03:12:17.000 14 7763.24 1148.52 54042.17 88888.00 2021-01-14 03:12:18.000 14 7763.31 1148.42 54042.18 88888.00 2021-01-14 03:12:19.000 14 7763.37 1148.33 54042.20 88888.00 2021-01-14 03:12:20.000 14 7763.43 1148.22 54042.21 88888.00 2021-01-14 03:12:21.000 14 7763.49 1148.12 54042.20 88888.00 2021-01-14 03:12:22.000 14 7763.57 1148.03 54042.18 88888.00 2021-01-14 03:12:23.000 14 7763.64 1147.94 54042.21 88888.00 2021-01-14 03:12:24.000 14 7763.71 1147.86 54042.27 88888.00 2021-01-14 03:12:25.000 14 7763.77 1147.77 54042.31 88888.00 2021-01-14 03:12:26.000 14 7763.82 1147.68 54042.33 88888.00 2021-01-14 03:12:27.000 14 7763.88 1147.61 54042.31 88888.00 2021-01-14 03:12:28.000 14 7763.96 1147.53 54042.28 88888.00 2021-01-14 03:12:29.000 14 7764.02 1147.45 54042.28 88888.00 2021-01-14 03:12:30.000 14 7764.07 1147.38 54042.31 88888.00 2021-01-14 03:12:31.000 14 7764.12 1147.31 54042.35 88888.00 2021-01-14 03:12:32.000 14 7764.18 1147.24 54042.36 88888.00 2021-01-14 03:12:33.000 14 7764.22 1147.18 54042.36 88888.00 2021-01-14 03:12:34.000 14 7764.27 1147.12 54042.37 88888.00 2021-01-14 03:12:35.000 14 7764.33 1147.05 54042.38 88888.00 2021-01-14 03:12:36.000 14 7764.40 1146.99 54042.39 88888.00 2021-01-14 03:12:37.000 14 7764.45 1146.93 54042.41 88888.00 2021-01-14 03:12:38.000 14 7764.50 1146.87 54042.41 88888.00 2021-01-14 03:12:39.000 14 7764.56 1146.82 54042.40 88888.00 2021-01-14 03:12:40.000 14 7764.60 1146.77 54042.39 88888.00 2021-01-14 03:12:41.000 14 7764.63 1146.73 54042.40 88888.00 2021-01-14 03:12:42.000 14 7764.68 1146.68 54042.41 88888.00 2021-01-14 03:12:43.000 14 7764.74 1146.64 54042.41 88888.00 2021-01-14 03:12:44.000 14 7764.79 1146.61 54042.42 88888.00 2021-01-14 03:12:45.000 14 7764.82 1146.58 54042.43 88888.00 2021-01-14 03:12:46.000 14 7764.86 1146.55 54042.43 88888.00 2021-01-14 03:12:47.000 14 7764.92 1146.52 54042.43 88888.00 2021-01-14 03:12:48.000 14 7764.97 1146.48 54042.42 88888.00 2021-01-14 03:12:49.000 14 7765.02 1146.44 54042.43 88888.00 2021-01-14 03:12:50.000 14 7765.06 1146.40 54042.45 88888.00 2021-01-14 03:12:51.000 14 7765.12 1146.36 54042.47 88888.00 2021-01-14 03:12:52.000 14 7765.17 1146.32 54042.48 88888.00 2021-01-14 03:12:53.000 14 7765.22 1146.29 54042.49 88888.00 2021-01-14 03:12:54.000 14 7765.28 1146.25 54042.49 88888.00 2021-01-14 03:12:55.000 14 7765.34 1146.21 54042.50 88888.00 2021-01-14 03:12:56.000 14 7765.40 1146.17 54042.44 88888.00 2021-01-14 03:12:57.000 14 7765.45 1146.15 54042.39 88888.00 2021-01-14 03:12:58.000 14 7765.50 1146.11 54042.44 88888.00 2021-01-14 03:12:59.000 14 7765.55 1146.07 54042.48 88888.00 2021-01-14 03:13:00.000 14 7765.62 1146.05 54042.46 88888.00 2021-01-14 03:13:01.000 14 7765.68 1146.02 54042.46 88888.00 2021-01-14 03:13:02.000 14 7765.74 1145.98 54042.50 88888.00 2021-01-14 03:13:03.000 14 7765.80 1145.94 54042.50 88888.00 2021-01-14 03:13:04.000 14 7765.86 1145.91 54042.49 88888.00 2021-01-14 03:13:05.000 14 7765.93 1145.88 54042.49 88888.00 2021-01-14 03:13:06.000 14 7766.00 1145.85 54042.48 88888.00 2021-01-14 03:13:07.000 14 7766.07 1145.81 54042.42 88888.00 2021-01-14 03:13:08.000 14 7766.14 1145.78 54042.40 88888.00 2021-01-14 03:13:09.000 14 7766.19 1145.74 54042.44 88888.00 2021-01-14 03:13:10.000 14 7766.24 1145.71 54042.47 88888.00 2021-01-14 03:13:11.000 14 7766.32 1145.67 54042.46 88888.00 2021-01-14 03:13:12.000 14 7766.40 1145.64 54042.44 88888.00 2021-01-14 03:13:13.000 14 7766.46 1145.61 54042.43 88888.00 2021-01-14 03:13:14.000 14 7766.52 1145.59 54042.43 88888.00 2021-01-14 03:13:15.000 14 7766.58 1145.56 54042.42 88888.00 2021-01-14 03:13:16.000 14 7766.63 1145.53 54042.41 88888.00 2021-01-14 03:13:17.000 14 7766.70 1145.51 54042.39 88888.00 2021-01-14 03:13:18.000 14 7766.77 1145.49 54042.34 88888.00 2021-01-14 03:13:19.000 14 7766.83 1145.46 54042.24 88888.00 2021-01-14 03:13:20.000 14 7766.88 1145.42 54042.23 88888.00 2021-01-14 03:13:21.000 14 7766.92 1145.38 54042.30 88888.00 2021-01-14 03:13:22.000 14 7766.97 1145.34 54042.31 88888.00 2021-01-14 03:13:23.000 14 7767.02 1145.31 54042.30 88888.00 2021-01-14 03:13:24.000 14 7767.07 1145.29 54042.28 88888.00 2021-01-14 03:13:25.000 14 7767.14 1145.29 54042.23 88888.00 2021-01-14 03:13:26.000 14 7767.19 1145.28 54042.22 88888.00 2021-01-14 03:13:27.000 14 7767.23 1145.25 54042.23 88888.00 2021-01-14 03:13:28.000 14 7767.29 1145.23 54042.20 88888.00 2021-01-14 03:13:29.000 14 7767.35 1145.21 54042.10 88888.00 2021-01-14 03:13:30.000 14 7767.39 1145.19 54042.06 88888.00 2021-01-14 03:13:31.000 14 7767.42 1145.14 54042.12 88888.00 2021-01-14 03:13:32.000 14 7767.47 1145.11 54042.13 88888.00 2021-01-14 03:13:33.000 14 7767.54 1145.09 54042.08 88888.00 2021-01-14 03:13:34.000 14 7767.57 1145.07 54042.05 88888.00 2021-01-14 03:13:35.000 14 7767.60 1145.03 54042.05 88888.00 2021-01-14 03:13:36.000 14 7767.64 1144.98 54042.03 88888.00 2021-01-14 03:13:37.000 14 7767.67 1144.93 54041.98 88888.00 2021-01-14 03:13:38.000 14 7767.70 1144.88 54041.95 88888.00 2021-01-14 03:13:39.000 14 7767.73 1144.83 54041.95 88888.00 2021-01-14 03:13:40.000 14 7767.76 1144.77 54041.96 88888.00 2021-01-14 03:13:41.000 14 7767.81 1144.72 54041.89 88888.00 2021-01-14 03:13:42.000 14 7767.86 1144.68 54041.79 88888.00 2021-01-14 03:13:43.000 14 7767.90 1144.62 54041.81 88888.00 2021-01-14 03:13:44.000 14 7767.94 1144.55 54041.88 88888.00 2021-01-14 03:13:45.000 14 7767.99 1144.50 54041.89 88888.00 2021-01-14 03:13:46.000 14 7768.05 1144.44 54041.84 88888.00 2021-01-14 03:13:47.000 14 7768.12 1144.38 54041.79 88888.00 2021-01-14 03:13:48.000 14 7768.16 1144.31 54041.82 88888.00 2021-01-14 03:13:49.000 14 7768.19 1144.24 54041.93 88888.00 2021-01-14 03:13:50.000 14 7768.25 1144.16 54041.98 88888.00 2021-01-14 03:13:51.000 14 7768.34 1144.10 54041.97 88888.00 2021-01-14 03:13:52.000 14 7768.41 1144.03 54042.00 88888.00 2021-01-14 03:13:53.000 14 7768.48 1143.97 54042.03 88888.00 2021-01-14 03:13:54.000 14 7768.56 1143.93 54041.98 88888.00 2021-01-14 03:13:55.000 14 7768.62 1143.88 54041.96 88888.00 2021-01-14 03:13:56.000 14 7768.66 1143.80 54042.04 88888.00 2021-01-14 03:13:57.000 14 7768.73 1143.73 54042.09 88888.00 2021-01-14 03:13:58.000 14 7768.79 1143.67 54042.10 88888.00 2021-01-14 03:13:59.000 14 7768.86 1143.61 54042.11 88888.00 2021-01-14 03:14:00.000 14 7768.94 1143.55 54042.12 88888.00 2021-01-14 03:14:01.000 14 7769.01 1143.48 54042.10 88888.00 2021-01-14 03:14:02.000 14 7769.06 1143.43 54042.07 88888.00 2021-01-14 03:14:03.000 14 7769.11 1143.38 54042.13 88888.00 2021-01-14 03:14:04.000 14 7769.17 1143.32 54042.21 88888.00 2021-01-14 03:14:05.000 14 7769.23 1143.26 54042.21 88888.00 2021-01-14 03:14:06.000 14 7769.29 1143.21 54042.23 88888.00 2021-01-14 03:14:07.000 14 7769.35 1143.15 54042.27 88888.00 2021-01-14 03:14:08.000 14 7769.41 1143.11 54042.28 88888.00 2021-01-14 03:14:09.000 14 7769.48 1143.07 54042.30 88888.00 2021-01-14 03:14:10.000 14 7769.56 1143.02 54042.32 88888.00 2021-01-14 03:14:11.000 14 7769.63 1142.97 54042.34 88888.00 2021-01-14 03:14:12.000 14 7769.69 1142.93 54042.34 88888.00 2021-01-14 03:14:13.000 14 7769.75 1142.89 54042.35 88888.00 2021-01-14 03:14:14.000 14 7769.81 1142.84 54042.38 88888.00 2021-01-14 03:14:15.000 14 7769.88 1142.80 54042.41 88888.00 2021-01-14 03:14:16.000 14 7769.95 1142.78 54042.40 88888.00 2021-01-14 03:14:17.000 14 7770.01 1142.75 54042.39 88888.00 2021-01-14 03:14:18.000 14 7770.06 1142.72 54042.41 88888.00 2021-01-14 03:14:19.000 14 7770.12 1142.69 54042.40 88888.00 2021-01-14 03:14:20.000 14 7770.18 1142.67 54042.39 88888.00 2021-01-14 03:14:21.000 14 7770.25 1142.65 54042.43 88888.00 2021-01-14 03:14:22.000 14 7770.33 1142.62 54042.45 88888.00 2021-01-14 03:14:23.000 14 7770.37 1142.57 54042.41 88888.00 2021-01-14 03:14:24.000 14 7770.42 1142.54 54042.40 88888.00 2021-01-14 03:14:25.000 14 7770.49 1142.52 54042.39 88888.00 2021-01-14 03:14:26.000 14 7770.55 1142.50 54042.38 88888.00 2021-01-14 03:14:27.000 14 7770.61 1142.49 54042.38 88888.00 2021-01-14 03:14:28.000 14 7770.69 1142.48 54042.37 88888.00 2021-01-14 03:14:29.000 14 7770.74 1142.46 54042.37 88888.00 2021-01-14 03:14:30.000 14 7770.79 1142.45 54042.39 88888.00 2021-01-14 03:14:31.000 14 7770.86 1142.44 54042.41 88888.00 2021-01-14 03:14:32.000 14 7770.93 1142.43 54042.41 88888.00 2021-01-14 03:14:33.000 14 7770.98 1142.41 54042.41 88888.00 2021-01-14 03:14:34.000 14 7771.04 1142.40 54042.41 88888.00 2021-01-14 03:14:35.000 14 7771.11 1142.39 54042.37 88888.00 2021-01-14 03:14:36.000 14 7771.17 1142.38 54042.34 88888.00 2021-01-14 03:14:37.000 14 7771.20 1142.36 54042.41 88888.00 2021-01-14 03:14:38.000 14 7771.25 1142.33 54042.45 88888.00 2021-01-14 03:14:39.000 14 7771.30 1142.32 54042.45 88888.00 2021-01-14 03:14:40.000 14 7771.34 1142.31 54042.43 88888.00 2021-01-14 03:14:41.000 14 7771.39 1142.31 54042.43 88888.00 2021-01-14 03:14:42.000 14 7771.45 1142.31 54042.43 88888.00 2021-01-14 03:14:43.000 14 7771.51 1142.31 54042.41 88888.00 2021-01-14 03:14:44.000 14 7771.55 1142.32 54042.39 88888.00 2021-01-14 03:14:45.000 14 7771.58 1142.34 54042.38 88888.00 2021-01-14 03:14:46.000 14 7771.63 1142.35 54042.38 88888.00 2021-01-14 03:14:47.000 14 7771.67 1142.35 54042.35 88888.00 2021-01-14 03:14:48.000 14 7771.70 1142.37 54042.31 88888.00 2021-01-14 03:14:49.000 14 7771.74 1142.38 54042.30 88888.00 2021-01-14 03:14:50.000 14 7771.77 1142.40 54042.27 88888.00 2021-01-14 03:14:51.000 14 7771.80 1142.43 54042.25 88888.00 2021-01-14 03:14:52.000 14 7771.84 1142.46 54042.25 88888.00 2021-01-14 03:14:53.000 14 7771.89 1142.50 54042.20 88888.00 2021-01-14 03:14:54.000 14 7771.92 1142.53 54042.15 88888.00 2021-01-14 03:14:55.000 14 7771.93 1142.54 54042.18 88888.00 2021-01-14 03:14:56.000 14 7771.94 1142.57 54042.23 88888.00 2021-01-14 03:14:57.000 14 7771.97 1142.60 54042.18 88888.00 2021-01-14 03:14:58.000 14 7771.98 1142.64 54042.12 88888.00 2021-01-14 03:14:59.000 14 7772.00 1142.67 54042.15 88888.00 2021-01-14 03:15:00.000 14 7772.02 1142.69 54042.17 88888.00 2021-01-14 03:15:01.000 14 7772.04 1142.73 54042.14 88888.00 2021-01-14 03:15:02.000 14 7772.06 1142.77 54042.10 88888.00 2021-01-14 03:15:03.000 14 7772.07 1142.81 54042.10 88888.00 2021-01-14 03:15:04.000 14 7772.08 1142.83 54042.09 88888.00 2021-01-14 03:15:05.000 14 7772.08 1142.86 54042.05 88888.00 2021-01-14 03:15:06.000 14 7772.08 1142.90 54042.02 88888.00 2021-01-14 03:15:07.000 14 7772.07 1142.94 54042.01 88888.00 2021-01-14 03:15:08.000 14 7772.06 1142.98 54041.99 88888.00 2021-01-14 03:15:09.000 14 7772.06 1143.02 54041.97 88888.00 2021-01-14 03:15:10.000 14 7772.06 1143.06 54041.96 88888.00 2021-01-14 03:15:11.000 14 7772.05 1143.10 54041.95 88888.00 2021-01-14 03:15:12.000 14 7772.04 1143.14 54041.92 88888.00 2021-01-14 03:15:13.000 14 7772.03 1143.19 54041.89 88888.00 2021-01-14 03:15:14.000 14 7772.02 1143.24 54041.86 88888.00 2021-01-14 03:15:15.000 14 7771.99 1143.28 54041.83 88888.00 2021-01-14 03:15:16.000 14 7771.97 1143.31 54041.84 88888.00 2021-01-14 03:15:17.000 14 7771.97 1143.35 54041.82 88888.00 2021-01-14 03:15:18.000 14 7771.95 1143.39 54041.77 88888.00 2021-01-14 03:15:19.000 14 7771.93 1143.43 54041.75 88888.00 2021-01-14 03:15:20.000 14 7771.91 1143.46 54041.71 88888.00 2021-01-14 03:15:21.000 14 7771.89 1143.50 54041.68 88888.00 2021-01-14 03:15:22.000 14 7771.84 1143.53 54041.72 88888.00 2021-01-14 03:15:23.000 14 7771.80 1143.55 54041.70 88888.00 2021-01-14 03:15:24.000 14 7771.78 1143.59 54041.62 88888.00 2021-01-14 03:15:25.000 14 7771.74 1143.61 54041.63 88888.00 2021-01-14 03:15:26.000 14 7771.70 1143.64 54041.64 88888.00 2021-01-14 03:15:27.000 14 7771.67 1143.67 54041.58 88888.00 2021-01-14 03:15:28.000 14 7771.62 1143.71 54041.48 88888.00 2021-01-14 03:15:29.000 14 7771.56 1143.75 54041.43 88888.00 2021-01-14 03:15:30.000 14 7771.50 1143.76 54041.49 88888.00 2021-01-14 03:15:31.000 14 7771.43 1143.78 54041.58 88888.00 2021-01-14 03:15:32.000 14 7771.37 1143.81 54041.55 88888.00 2021-01-14 03:15:33.000 14 7771.32 1143.83 54041.48 88888.00 2021-01-14 03:15:34.000 14 7771.26 1143.86 54041.48 88888.00 2021-01-14 03:15:35.000 14 7771.19 1143.88 54041.48 88888.00 2021-01-14 03:15:36.000 14 7771.13 1143.89 54041.46 88888.00 2021-01-14 03:15:37.000 14 7771.07 1143.92 54041.45 88888.00 2021-01-14 03:15:38.000 14 7770.99 1143.95 54041.43 88888.00 2021-01-14 03:15:39.000 14 7770.92 1143.97 54041.40 88888.00 2021-01-14 03:15:40.000 14 7770.84 1144.00 54041.37 88888.00 2021-01-14 03:15:41.000 14 7770.76 1144.03 54041.36 88888.00 2021-01-14 03:15:42.000 14 7770.70 1144.06 54041.36 88888.00 2021-01-14 03:15:43.000 14 7770.62 1144.10 54041.33 88888.00 2021-01-14 03:15:44.000 14 7770.54 1144.13 54041.26 88888.00 2021-01-14 03:15:45.000 14 7770.46 1144.17 54041.23 88888.00 2021-01-14 03:15:46.000 14 7770.39 1144.20 54041.19 88888.00 2021-01-14 03:15:47.000 14 7770.31 1144.23 54041.17 88888.00 2021-01-14 03:15:48.000 14 7770.21 1144.27 54041.23 88888.00 2021-01-14 03:15:49.000 14 7770.14 1144.32 54041.21 88888.00 2021-01-14 03:15:50.000 14 7770.09 1144.37 54041.14 88888.00 2021-01-14 03:15:51.000 14 7770.02 1144.42 54041.12 88888.00 2021-01-14 03:15:52.000 14 7769.95 1144.46 54041.14 88888.00 2021-01-14 03:15:53.000 14 7769.89 1144.50 54041.16 88888.00 2021-01-14 03:15:54.000 14 7769.81 1144.55 54041.17 88888.00 2021-01-14 03:15:55.000 14 7769.74 1144.59 54041.18 88888.00 2021-01-14 03:15:56.000 14 7769.69 1144.62 54041.16 88888.00 2021-01-14 03:15:57.000 14 7769.63 1144.67 54041.11 88888.00 2021-01-14 03:15:58.000 14 7769.57 1144.71 54041.08 88888.00 2021-01-14 03:15:59.000 14 7769.51 1144.75 54041.10 88888.00 2021-01-14 03:16:00.000 14 7769.45 1144.80 54041.11 88888.00 2021-01-14 03:16:01.000 14 7769.38 1144.84 54041.06 88888.00 2021-01-14 03:16:02.000 14 7769.32 1144.86 54041.05 88888.00 2021-01-14 03:16:03.000 14 7769.25 1144.90 54041.11 88888.00 2021-01-14 03:16:04.000 14 7769.18 1144.94 54041.09 88888.00 2021-01-14 03:16:05.000 14 7769.13 1144.97 54041.03 88888.00 2021-01-14 03:16:06.000 14 7769.07 1145.00 54041.02 88888.00 2021-01-14 03:16:07.000 14 7768.99 1145.03 54041.01 88888.00 2021-01-14 03:16:08.000 14 7768.92 1145.05 54041.01 88888.00 2021-01-14 03:16:09.000 14 7768.86 1145.08 54041.00 88888.00 2021-01-14 03:16:10.000 14 7768.79 1145.10 54041.00 88888.00 2021-01-14 03:16:11.000 14 7768.74 1145.12 54041.01 88888.00 2021-01-14 03:16:12.000 14 7768.67 1145.14 54041.01 88888.00 2021-01-14 03:16:13.000 14 7768.60 1145.16 54041.03 88888.00 2021-01-14 03:16:14.000 14 7768.54 1145.19 54041.02 88888.00 2021-01-14 03:16:15.000 14 7768.48 1145.23 54040.97 88888.00 2021-01-14 03:16:16.000 14 7768.41 1145.26 54040.95 88888.00 2021-01-14 03:16:17.000 14 7768.35 1145.30 54040.95 88888.00 2021-01-14 03:16:18.000 14 7768.27 1145.34 54040.92 88888.00 2021-01-14 03:16:19.000 14 7768.18 1145.38 54040.88 88888.00 2021-01-14 03:16:20.000 14 7768.11 1145.43 54040.87 88888.00 2021-01-14 03:16:21.000 14 7768.04 1145.48 54040.87 88888.00 2021-01-14 03:16:22.000 14 7767.97 1145.53 54040.83 88888.00 2021-01-14 03:16:23.000 14 7767.91 1145.58 54040.79 88888.00 2021-01-14 03:16:24.000 14 7767.84 1145.62 54040.78 88888.00 2021-01-14 03:16:25.000 14 7767.76 1145.68 54040.77 88888.00 2021-01-14 03:16:26.000 14 7767.70 1145.74 54040.76 88888.00 2021-01-14 03:16:27.000 14 7767.63 1145.80 54040.75 88888.00 2021-01-14 03:16:28.000 14 7767.56 1145.84 54040.73 88888.00 2021-01-14 03:16:29.000 14 7767.48 1145.89 54040.70 88888.00 2021-01-14 03:16:30.000 14 7767.40 1145.95 54040.64 88888.00 2021-01-14 03:16:31.000 14 7767.32 1146.01 54040.59 88888.00 2021-01-14 03:16:32.000 14 7767.25 1146.07 54040.56 88888.00 2021-01-14 03:16:33.000 14 7767.18 1146.13 54040.55 88888.00 2021-01-14 03:16:34.000 14 7767.10 1146.19 54040.52 88888.00 2021-01-14 03:16:35.000 14 7767.05 1146.25 54040.41 88888.00 2021-01-14 03:16:36.000 14 7766.99 1146.33 54040.26 88888.00 2021-01-14 03:16:37.000 14 7766.92 1146.38 54040.20 88888.00 2021-01-14 03:16:38.000 14 7766.84 1146.43 54040.20 88888.00 2021-01-14 03:16:39.000 14 7766.78 1146.48 54040.22 88888.00 2021-01-14 03:16:40.000 14 7766.70 1146.52 54040.27 88888.00 2021-01-14 03:16:41.000 14 7766.62 1146.56 54040.32 88888.00 2021-01-14 03:16:42.000 14 7766.55 1146.61 54040.33 88888.00 2021-01-14 03:16:43.000 14 7766.48 1146.67 54040.24 88888.00 2021-01-14 03:16:44.000 14 7766.40 1146.74 54040.19 88888.00 2021-01-14 03:16:45.000 14 7766.30 1146.79 54040.21 88888.00 2021-01-14 03:16:46.000 14 7766.22 1146.85 54040.19 88888.00 2021-01-14 03:16:47.000 14 7766.14 1146.90 54040.15 88888.00 2021-01-14 03:16:48.000 14 7766.04 1146.93 54040.20 88888.00 2021-01-14 03:16:49.000 14 7765.97 1146.99 54040.21 88888.00 2021-01-14 03:16:50.000 14 7765.90 1147.06 54040.16 88888.00 2021-01-14 03:16:51.000 14 7765.83 1147.11 54040.15 88888.00 2021-01-14 03:16:52.000 14 7765.76 1147.16 54040.15 88888.00 2021-01-14 03:16:53.000 14 7765.69 1147.21 54040.13 88888.00 2021-01-14 03:16:54.000 14 7765.61 1147.28 54040.12 88888.00 2021-01-14 03:16:55.000 14 7765.54 1147.33 54040.10 88888.00 2021-01-14 03:16:56.000 14 7765.46 1147.39 54040.07 88888.00 2021-01-14 03:16:57.000 14 7765.39 1147.45 54040.07 88888.00 2021-01-14 03:16:58.000 14 7765.32 1147.51 54040.07 88888.00 2021-01-14 03:16:59.000 14 7765.26 1147.57 54040.04 88888.00 2021-01-14 03:17:00.000 14 7765.19 1147.62 54040.02 88888.00 2021-01-14 03:17:01.000 14 7765.11 1147.68 54040.01 88888.00 2021-01-14 03:17:02.000 14 7765.03 1147.74 54039.99 88888.00 2021-01-14 03:17:03.000 14 7764.97 1147.79 54039.98 88888.00 2021-01-14 03:17:04.000 14 7764.89 1147.86 54039.98 88888.00 2021-01-14 03:17:05.000 14 7764.81 1147.92 54039.98 88888.00 2021-01-14 03:17:06.000 14 7764.75 1147.97 54039.98 88888.00 2021-01-14 03:17:07.000 14 7764.67 1148.01 54039.98 88888.00 2021-01-14 03:17:08.000 14 7764.60 1148.06 54039.94 88888.00 2021-01-14 03:17:09.000 14 7764.58 1148.13 54039.78 88888.00 2021-01-14 03:17:10.000 14 7764.52 1148.20 54039.70 88888.00 2021-01-14 03:17:11.000 14 7764.43 1148.24 54039.78 88888.00 2021-01-14 03:17:12.000 14 7764.37 1148.30 54039.78 88888.00 2021-01-14 03:17:13.000 14 7764.31 1148.35 54039.71 88888.00 2021-01-14 03:17:14.000 14 7764.24 1148.41 54039.70 88888.00 2021-01-14 03:17:15.000 14 7764.19 1148.46 54039.69 88888.00 2021-01-14 03:17:16.000 14 7764.12 1148.51 54039.71 88888.00 2021-01-14 03:17:17.000 14 7764.03 1148.54 54039.82 88888.00 2021-01-14 03:17:18.000 14 7763.96 1148.57 54039.91 88888.00 2021-01-14 03:17:19.000 14 7763.92 1148.61 54039.91 88888.00 2021-01-14 03:17:20.000 14 7763.86 1148.66 54039.89 88888.00 2021-01-14 03:17:21.000 14 7763.81 1148.70 54039.90 88888.00 2021-01-14 03:17:22.000 14 7763.76 1148.75 54039.89 88888.00 2021-01-14 03:17:23.000 14 7763.69 1148.79 54039.90 88888.00 2021-01-14 03:17:24.000 14 7763.63 1148.84 54039.91 88888.00 2021-01-14 03:17:25.000 14 7763.58 1148.90 54039.90 88888.00 2021-01-14 03:17:26.000 14 7763.52 1148.94 54039.90 88888.00 2021-01-14 03:17:27.000 14 7763.45 1148.98 54039.90 88888.00 2021-01-14 03:17:28.000 14 7763.39 1149.03 54039.88 88888.00 2021-01-14 03:17:29.000 14 7763.33 1149.07 54039.87 88888.00 2021-01-14 03:17:30.000 14 7763.28 1149.13 54039.86 88888.00 2021-01-14 03:17:31.000 14 7763.23 1149.19 54039.79 88888.00 2021-01-14 03:17:32.000 14 7763.17 1149.24 54039.80 88888.00 2021-01-14 03:17:33.000 14 7763.09 1149.29 54039.86 88888.00 2021-01-14 03:17:34.000 14 7763.04 1149.36 54039.82 88888.00 2021-01-14 03:17:35.000 14 7762.98 1149.41 54039.82 88888.00 2021-01-14 03:17:36.000 14 7762.91 1149.47 54039.83 88888.00 2021-01-14 03:17:37.000 14 7762.86 1149.54 54039.76 88888.00 2021-01-14 03:17:38.000 14 7762.80 1149.60 54039.77 88888.00 2021-01-14 03:17:39.000 14 7762.73 1149.65 54039.84 88888.00 2021-01-14 03:17:40.000 14 7762.67 1149.72 54039.80 88888.00 2021-01-14 03:17:41.000 14 7762.62 1149.77 54039.79 88888.00 2021-01-14 03:17:42.000 14 7762.55 1149.81 54039.85 88888.00 2021-01-14 03:17:43.000 14 7762.50 1149.87 54039.82 88888.00 2021-01-14 03:17:44.000 14 7762.45 1149.93 54039.76 88888.00 2021-01-14 03:17:45.000 14 7762.37 1149.97 54039.79 88888.00 2021-01-14 03:17:46.000 14 7762.29 1150.02 54039.81 88888.00 2021-01-14 03:17:47.000 14 7762.21 1150.08 54039.80 88888.00 2021-01-14 03:17:48.000 14 7762.15 1150.12 54039.79 88888.00 2021-01-14 03:17:49.000 14 7762.09 1150.16 54039.77 88888.00 2021-01-14 03:17:50.000 14 7762.02 1150.21 54039.75 88888.00 2021-01-14 03:17:51.000 14 7761.95 1150.26 54039.75 88888.00 2021-01-14 03:17:52.000 14 7761.88 1150.30 54039.75 88888.00 2021-01-14 03:17:53.000 14 7761.82 1150.35 54039.73 88888.00 2021-01-14 03:17:54.000 14 7761.77 1150.39 54039.73 88888.00 2021-01-14 03:17:55.000 14 7761.71 1150.42 54039.73 88888.00 2021-01-14 03:17:56.000 14 7761.66 1150.47 54039.69 88888.00 2021-01-14 03:17:57.000 14 7761.61 1150.51 54039.68 88888.00 2021-01-14 03:17:58.000 14 7761.53 1150.52 54039.76 88888.00 2021-01-14 03:17:59.000 14 7761.47 1150.54 54039.80 88888.00 2021-01-14 03:18:00.000 14 7761.43 1150.56 54039.79 88888.00 2021-01-14 03:18:01.000 14 7761.37 1150.59 54039.80 88888.00 2021-01-14 03:18:02.000 14 7761.32 1150.61 54039.82 88888.00 2021-01-14 03:18:03.000 14 7761.27 1150.63 54039.83 88888.00 2021-01-14 03:18:04.000 14 7761.22 1150.67 54039.84 88888.00 2021-01-14 03:18:05.000 14 7761.18 1150.70 54039.86 88888.00 2021-01-14 03:18:06.000 14 7761.13 1150.72 54039.87 88888.00 2021-01-14 03:18:07.000 14 7761.08 1150.75 54039.88 88888.00 2021-01-14 03:18:08.000 14 7761.02 1150.78 54039.90 88888.00 2021-01-14 03:18:09.000 14 7760.98 1150.80 54039.93 88888.00 2021-01-14 03:18:10.000 14 7760.97 1150.83 54039.85 88888.00 2021-01-14 03:18:11.000 14 7760.93 1150.87 54039.80 88888.00 2021-01-14 03:18:12.000 14 7760.86 1150.89 54039.89 88888.00 2021-01-14 03:18:13.000 14 7760.82 1150.91 54039.92 88888.00 2021-01-14 03:18:14.000 14 7760.79 1150.93 54039.88 88888.00 2021-01-14 03:18:15.000 14 7760.73 1150.93 54039.93 88888.00 2021-01-14 03:18:16.000 14 7760.68 1150.94 54039.95 88888.00 2021-01-14 03:18:17.000 14 7760.67 1150.97 54039.90 88888.00 2021-01-14 03:18:18.000 14 7760.64 1150.99 54039.91 88888.00 2021-01-14 03:18:19.000 14 7760.59 1151.00 54039.96 88888.00 2021-01-14 03:18:20.000 14 7760.56 1151.01 54039.96 88888.00 2021-01-14 03:18:21.000 14 7760.52 1151.02 54039.97 88888.00 2021-01-14 03:18:22.000 14 7760.48 1151.03 54040.01 88888.00 2021-01-14 03:18:23.000 14 7760.45 1151.03 54040.00 88888.00 2021-01-14 03:18:24.000 14 7760.42 1151.03 54039.98 88888.00 2021-01-14 03:18:25.000 14 7760.38 1151.04 54040.02 88888.00 2021-01-14 03:18:26.000 14 7760.33 1151.04 54040.06 88888.00 2021-01-14 03:18:27.000 14 7760.29 1151.04 54040.08 88888.00 2021-01-14 03:18:28.000 14 7760.27 1151.05 54040.07 88888.00 2021-01-14 03:18:29.000 14 7760.25 1151.06 54040.09 88888.00 2021-01-14 03:18:30.000 14 7760.23 1151.06 54040.10 88888.00 2021-01-14 03:18:31.000 14 7760.21 1151.06 54040.11 88888.00 2021-01-14 03:18:32.000 14 7760.19 1151.06 54040.12 88888.00 2021-01-14 03:18:33.000 14 7760.16 1151.07 54040.11 88888.00 2021-01-14 03:18:34.000 14 7760.13 1151.08 54040.10 88888.00 2021-01-14 03:18:35.000 14 7760.10 1151.09 54040.10 88888.00 2021-01-14 03:18:36.000 14 7760.07 1151.10 54040.09 88888.00 2021-01-14 03:18:37.000 14 7760.03 1151.11 54040.08 88888.00 2021-01-14 03:18:38.000 14 7760.00 1151.11 54040.09 88888.00 2021-01-14 03:18:39.000 14 7759.96 1151.11 54040.07 88888.00 2021-01-14 03:18:40.000 14 7759.90 1151.12 54040.03 88888.00 2021-01-14 03:18:41.000 14 7759.86 1151.11 54040.04 88888.00 2021-01-14 03:18:42.000 14 7759.84 1151.10 54040.07 88888.00 2021-01-14 03:18:43.000 14 7759.81 1151.11 54040.05 88888.00 2021-01-14 03:18:44.000 14 7759.78 1151.11 54040.03 88888.00 2021-01-14 03:18:45.000 14 7759.74 1151.11 54040.03 88888.00 2021-01-14 03:18:46.000 14 7759.70 1151.10 54040.02 88888.00 2021-01-14 03:18:47.000 14 7759.66 1151.10 54039.99 88888.00 2021-01-14 03:18:48.000 14 7759.62 1151.09 54039.98 88888.00 2021-01-14 03:18:49.000 14 7759.59 1151.08 54040.00 88888.00 2021-01-14 03:18:50.000 14 7759.56 1151.07 54039.99 88888.00 2021-01-14 03:18:51.000 14 7759.53 1151.07 54039.92 88888.00 2021-01-14 03:18:52.000 14 7759.48 1151.07 54039.87 88888.00 2021-01-14 03:18:53.000 14 7759.44 1151.06 54039.88 88888.00 2021-01-14 03:18:54.000 14 7759.42 1151.06 54039.88 88888.00 2021-01-14 03:18:55.000 14 7759.39 1151.05 54039.88 88888.00 2021-01-14 03:18:56.000 14 7759.36 1151.05 54039.86 88888.00 2021-01-14 03:18:57.000 14 7759.33 1151.06 54039.79 88888.00 2021-01-14 03:18:58.000 14 7759.31 1151.05 54039.72 88888.00 2021-01-14 03:18:59.000 14 7759.27 1151.04 54039.75 88888.00 2021-01-14 03:19:00.000 14 7759.23 1151.03 54039.77 88888.00 2021-01-14 03:19:01.000 14 7759.20 1151.02 54039.72 88888.00 2021-01-14 03:19:02.000 14 7759.16 1151.01 54039.70 88888.00 2021-01-14 03:19:03.000 14 7759.11 1151.00 54039.72 88888.00 2021-01-14 03:19:04.000 14 7759.08 1151.00 54039.68 88888.00 2021-01-14 03:19:05.000 14 7759.05 1150.99 54039.63 88888.00 2021-01-14 03:19:06.000 14 7759.02 1150.98 54039.61 88888.00 2021-01-14 03:19:07.000 14 7758.99 1150.97 54039.59 88888.00 2021-01-14 03:19:08.000 14 7758.95 1150.97 54039.54 88888.00 2021-01-14 03:19:09.000 14 7758.91 1150.97 54039.49 88888.00 2021-01-14 03:19:10.000 14 7758.88 1150.95 54039.46 88888.00 2021-01-14 03:19:11.000 14 7758.86 1150.94 54039.45 88888.00 2021-01-14 03:19:12.000 14 7758.84 1150.93 54039.42 88888.00 2021-01-14 03:19:13.000 14 7758.80 1150.93 54039.37 88888.00 2021-01-14 03:19:14.000 14 7758.78 1150.92 54039.30 88888.00 2021-01-14 03:19:15.000 14 7758.74 1150.90 54039.27 88888.00 2021-01-14 03:19:16.000 14 7758.69 1150.87 54039.27 88888.00 2021-01-14 03:19:17.000 14 7758.67 1150.86 54039.25 88888.00 2021-01-14 03:19:18.000 14 7758.65 1150.85 54039.21 88888.00 2021-01-14 03:19:19.000 14 7758.64 1150.82 54039.16 88888.00 2021-01-14 03:19:20.000 14 7758.63 1150.80 54039.09 88888.00 2021-01-14 03:19:21.000 14 7758.60 1150.78 54039.09 88888.00 2021-01-14 03:19:22.000 14 7758.57 1150.75 54039.11 88888.00 2021-01-14 03:19:23.000 14 7758.58 1150.73 54039.02 88888.00 2021-01-14 03:19:24.000 14 7758.58 1150.71 54038.84 88888.00 2021-01-14 03:19:25.000 14 7758.58 1150.70 54038.74 88888.00 2021-01-14 03:19:26.000 14 7758.55 1150.68 54038.77 88888.00 2021-01-14 03:19:27.000 14 7758.52 1150.66 54038.84 88888.00 2021-01-14 03:19:28.000 14 7758.51 1150.64 54038.79 88888.00 2021-01-14 03:19:29.000 14 7758.52 1150.64 54038.68 88888.00 2021-01-14 03:19:30.000 14 7758.53 1150.61 54038.64 88888.00 2021-01-14 03:19:31.000 14 7758.51 1150.58 54038.65 88888.00 2021-01-14 03:19:32.000 14 7758.49 1150.56 54038.72 88888.00 2021-01-14 03:19:33.000 14 7758.46 1150.52 54038.79 88888.00 2021-01-14 03:19:34.000 14 7758.46 1150.49 54038.76 88888.00 2021-01-14 03:19:35.000 14 7758.45 1150.48 54038.69 88888.00 2021-01-14 03:19:36.000 14 7758.44 1150.46 54038.66 88888.00 2021-01-14 03:19:37.000 14 7758.43 1150.44 54038.63 88888.00 2021-01-14 03:19:38.000 14 7758.42 1150.44 54038.58 88888.00 2021-01-14 03:19:39.000 14 7758.39 1150.43 54038.55 88888.00 2021-01-14 03:19:40.000 14 7758.36 1150.42 54038.53 88888.00 2021-01-14 03:19:41.000 14 7758.33 1150.42 54038.47 88888.00 2021-01-14 03:19:42.000 14 7758.31 1150.43 54038.41 88888.00 2021-01-14 03:19:43.000 14 7758.28 1150.42 54038.38 88888.00 2021-01-14 03:19:44.000 14 7758.26 1150.40 54038.37 88888.00 2021-01-14 03:19:45.000 14 7758.24 1150.40 54038.34 88888.00 2021-01-14 03:19:46.000 14 7758.22 1150.39 54038.31 88888.00 2021-01-14 03:19:47.000 14 7758.21 1150.38 54038.29 88888.00 2021-01-14 03:19:48.000 14 7758.20 1150.36 54038.25 88888.00 2021-01-14 03:19:49.000 14 7758.17 1150.35 54038.22 88888.00 2021-01-14 03:19:50.000 14 7758.15 1150.34 54038.16 88888.00 2021-01-14 03:19:51.000 14 7758.14 1150.32 54038.11 88888.00 2021-01-14 03:19:52.000 14 7758.13 1150.30 54038.09 88888.00 2021-01-14 03:19:53.000 14 7758.11 1150.28 54038.05 88888.00 2021-01-14 03:19:54.000 14 7758.08 1150.26 54038.06 88888.00 2021-01-14 03:19:55.000 14 7758.07 1150.24 54038.07 88888.00 2021-01-14 03:19:56.000 14 7758.07 1150.21 54038.03 88888.00 2021-01-14 03:19:57.000 14 7758.06 1150.19 54038.01 88888.00 2021-01-14 03:19:58.000 14 7758.05 1150.17 54038.02 88888.00 2021-01-14 03:19:59.000 14 7758.05 1150.15 54038.00 88888.00 2021-01-14 03:20:00.000 14 7758.06 1150.14 54037.96 88888.00 2021-01-14 03:20:01.000 14 7758.05 1150.13 54037.95 88888.00 2021-01-14 03:20:02.000 14 7758.05 1150.10 54037.97 88888.00 2021-01-14 03:20:03.000 14 7758.05 1150.07 54037.96 88888.00 2021-01-14 03:20:04.000 14 7758.06 1150.04 54037.95 88888.00 2021-01-14 03:20:05.000 14 7758.06 1150.01 54037.95 88888.00 2021-01-14 03:20:06.000 14 7758.07 1149.97 54037.95 88888.00 2021-01-14 03:20:07.000 14 7758.08 1149.93 54037.93 88888.00 2021-01-14 03:20:08.000 14 7758.09 1149.89 54037.93 88888.00 2021-01-14 03:20:09.000 14 7758.10 1149.85 54037.94 88888.00 2021-01-14 03:20:10.000 14 7758.12 1149.80 54037.91 88888.00 2021-01-14 03:20:11.000 14 7758.14 1149.75 54037.89 88888.00 2021-01-14 03:20:12.000 14 7758.16 1149.70 54037.93 88888.00 2021-01-14 03:20:13.000 14 7758.18 1149.65 54037.98 88888.00 2021-01-14 03:20:14.000 14 7758.21 1149.60 54038.00 88888.00 2021-01-14 03:20:15.000 14 7758.24 1149.55 54038.02 88888.00 2021-01-14 03:20:16.000 14 7758.28 1149.52 54037.99 88888.00 2021-01-14 03:20:17.000 14 7758.34 1149.48 54037.91 88888.00 2021-01-14 03:20:18.000 14 7758.37 1149.43 54037.94 88888.00 2021-01-14 03:20:19.000 14 7758.39 1149.37 54038.03 88888.00 2021-01-14 03:20:20.000 14 7758.42 1149.31 54038.04 88888.00 2021-01-14 03:20:21.000 14 7758.45 1149.27 54038.04 88888.00 2021-01-14 03:20:22.000 14 7758.48 1149.22 54038.09 88888.00 2021-01-14 03:20:23.000 14 7758.51 1149.17 54038.11 88888.00 2021-01-14 03:20:24.000 14 7758.55 1149.13 54038.07 88888.00 2021-01-14 03:20:25.000 14 7758.58 1149.09 54038.07 88888.00 2021-01-14 03:20:26.000 14 7758.61 1149.06 54038.09 88888.00 2021-01-14 03:20:27.000 14 7758.65 1149.01 54038.10 88888.00 2021-01-14 03:20:28.000 14 7758.67 1148.97 54038.09 88888.00 2021-01-14 03:20:29.000 14 7758.68 1148.93 54038.06 88888.00 2021-01-14 03:20:30.000 14 7758.71 1148.90 54038.05 88888.00 2021-01-14 03:20:31.000 14 7758.73 1148.86 54038.07 88888.00 2021-01-14 03:20:32.000 14 7758.74 1148.82 54038.05 88888.00 2021-01-14 03:20:33.000 14 7758.77 1148.78 54037.99 88888.00 2021-01-14 03:20:34.000 14 7758.78 1148.74 54037.97 88888.00 2021-01-14 03:20:35.000 14 7758.80 1148.71 54037.94 88888.00 2021-01-14 03:20:36.000 14 7758.82 1148.68 54037.91 88888.00 2021-01-14 03:20:37.000 14 7758.83 1148.64 54037.93 88888.00 2021-01-14 03:20:38.000 14 7758.86 1148.61 54037.94 88888.00 2021-01-14 03:20:39.000 14 7758.91 1148.58 54037.92 88888.00 2021-01-14 03:20:40.000 14 7758.95 1148.55 54037.95 88888.00 2021-01-14 03:20:41.000 14 7759.00 1148.52 54037.99 88888.00 2021-01-14 03:20:42.000 14 7759.05 1148.48 54038.00 88888.00 2021-01-14 03:20:43.000 14 7759.11 1148.44 54037.99 88888.00 2021-01-14 03:20:44.000 14 7759.17 1148.41 54037.97 88888.00 2021-01-14 03:20:45.000 14 7759.23 1148.38 54037.99 88888.00 2021-01-14 03:20:46.000 14 7759.28 1148.35 54038.01 88888.00 2021-01-14 03:20:47.000 14 7759.32 1148.32 54038.02 88888.00 2021-01-14 03:20:48.000 14 7759.36 1148.29 54038.02 88888.00 2021-01-14 03:20:49.000 14 7759.41 1148.26 54038.01 88888.00 2021-01-14 03:20:50.000 14 7759.46 1148.24 54038.01 88888.00 2021-01-14 03:20:51.000 14 7759.52 1148.22 54038.01 88888.00 2021-01-14 03:20:52.000 14 7759.57 1148.21 54038.01 88888.00 2021-01-14 03:20:53.000 14 7759.62 1148.20 54038.00 88888.00 2021-01-14 03:20:54.000 14 7759.66 1148.20 54038.02 88888.00 2021-01-14 03:20:55.000 14 7759.70 1148.19 54038.01 88888.00 2021-01-14 03:20:56.000 14 7759.76 1148.18 54037.98 88888.00 2021-01-14 03:20:57.000 14 7759.81 1148.16 54037.98 88888.00 2021-01-14 03:20:58.000 14 7759.85 1148.15 54038.00 88888.00 2021-01-14 03:20:59.000 14 7759.89 1148.13 54038.00 88888.00 2021-01-14 03:21:00.000 14 7759.94 1148.12 54037.99 88888.00 2021-01-14 03:21:01.000 14 7760.00 1148.11 54037.96 88888.00 2021-01-14 03:21:02.000 14 7760.03 1148.11 54037.94 88888.00 2021-01-14 03:21:03.000 14 7760.07 1148.09 54037.96 88888.00 2021-01-14 03:21:04.000 14 7760.10 1148.08 54037.98 88888.00 2021-01-14 03:21:05.000 14 7760.16 1148.06 54037.96 88888.00 2021-01-14 03:21:06.000 14 7760.22 1148.06 54037.88 88888.00 2021-01-14 03:21:07.000 14 7760.26 1148.07 54037.82 88888.00 2021-01-14 03:21:08.000 14 7760.28 1148.06 54037.86 88888.00 2021-01-14 03:21:09.000 14 7760.33 1148.06 54037.86 88888.00 2021-01-14 03:21:10.000 14 7760.40 1148.06 54037.80 88888.00 2021-01-14 03:21:11.000 14 7760.44 1148.06 54037.79 88888.00 2021-01-14 03:21:12.000 14 7760.46 1148.05 54037.84 88888.00 2021-01-14 03:21:13.000 14 7760.49 1148.04 54037.90 88888.00 2021-01-14 03:21:14.000 14 7760.55 1148.05 54037.89 88888.00 2021-01-14 03:21:15.000 14 7760.59 1148.05 54037.86 88888.00 2021-01-14 03:21:16.000 14 7760.62 1148.05 54037.88 88888.00 2021-01-14 03:21:17.000 14 7760.66 1148.06 54037.91 88888.00 2021-01-14 03:21:18.000 14 7760.70 1148.08 54037.91 88888.00 2021-01-14 03:21:19.000 14 7760.74 1148.10 54037.89 88888.00 2021-01-14 03:21:20.000 14 7760.79 1148.12 54037.87 88888.00 2021-01-14 03:21:21.000 14 7760.83 1148.14 54037.86 88888.00 2021-01-14 03:21:22.000 14 7760.86 1148.17 54037.84 88888.00 2021-01-14 03:21:23.000 14 7760.88 1148.19 54037.81 88888.00 2021-01-14 03:21:24.000 14 7760.90 1148.20 54037.79 88888.00 2021-01-14 03:21:25.000 14 7760.94 1148.23 54037.79 88888.00 2021-01-14 03:21:26.000 14 7760.98 1148.27 54037.79 88888.00 2021-01-14 03:21:27.000 14 7761.00 1148.30 54037.79 88888.00 2021-01-14 03:21:28.000 14 7761.02 1148.33 54037.77 88888.00 2021-01-14 03:21:29.000 14 7761.04 1148.37 54037.74 88888.00 2021-01-14 03:21:30.000 14 7761.05 1148.39 54037.72 88888.00 2021-01-14 03:21:31.000 14 7761.06 1148.42 54037.69 88888.00 2021-01-14 03:21:32.000 14 7761.07 1148.45 54037.65 88888.00 2021-01-14 03:21:33.000 14 7761.08 1148.49 54037.63 88888.00 2021-01-14 03:21:34.000 14 7761.08 1148.53 54037.64 88888.00 2021-01-14 03:21:35.000 14 7761.10 1148.55 54037.66 88888.00 2021-01-14 03:21:36.000 14 7761.12 1148.56 54037.67 88888.00 2021-01-14 03:21:37.000 14 7761.14 1148.58 54037.67 88888.00 2021-01-14 03:21:38.000 14 7761.16 1148.60 54037.65 88888.00 2021-01-14 03:21:39.000 14 7761.17 1148.62 54037.60 88888.00 2021-01-14 03:21:40.000 14 7761.18 1148.65 54037.59 88888.00 2021-01-14 03:21:41.000 14 7761.19 1148.68 54037.59 88888.00 2021-01-14 03:21:42.000 14 7761.20 1148.71 54037.54 88888.00 2021-01-14 03:21:43.000 14 7761.21 1148.74 54037.47 88888.00 2021-01-14 03:21:44.000 14 7761.20 1148.77 54037.47 88888.00 2021-01-14 03:21:45.000 14 7761.18 1148.80 54037.51 88888.00 2021-01-14 03:21:46.000 14 7761.19 1148.83 54037.52 88888.00 2021-01-14 03:21:47.000 14 7761.19 1148.87 54037.49 88888.00 2021-01-14 03:21:48.000 14 7761.18 1148.90 54037.48 88888.00 2021-01-14 03:21:49.000 14 7761.17 1148.92 54037.49 88888.00 2021-01-14 03:21:50.000 14 7761.16 1148.94 54037.45 88888.00 2021-01-14 03:21:51.000 14 7761.16 1148.95 54037.41 88888.00 2021-01-14 03:21:52.000 14 7761.14 1148.96 54037.44 88888.00 2021-01-14 03:21:53.000 14 7761.13 1148.99 54037.45 88888.00 2021-01-14 03:21:54.000 14 7761.13 1149.01 54037.39 88888.00 2021-01-14 03:21:55.000 14 7761.11 1149.02 54037.39 88888.00 2021-01-14 03:21:56.000 14 7761.09 1149.03 54037.42 88888.00 2021-01-14 03:21:57.000 14 7761.09 1149.05 54037.35 88888.00 2021-01-14 03:21:58.000 14 7761.08 1149.07 54037.30 88888.00 2021-01-14 03:21:59.000 14 7761.05 1149.07 54037.39 88888.00 2021-01-14 03:22:00.000 14 7761.04 1149.07 54037.45 88888.00 2021-01-14 03:22:01.000 14 7761.04 1149.09 54037.43 88888.00 2021-01-14 03:22:02.000 14 7761.04 1149.09 54037.41 88888.00 2021-01-14 03:22:03.000 14 7761.02 1149.09 54037.44 88888.00 2021-01-14 03:22:04.000 14 7761.00 1149.10 54037.43 88888.00 2021-01-14 03:22:05.000 14 7760.97 1149.11 54037.45 88888.00 2021-01-14 03:22:06.000 14 7760.94 1149.11 54037.50 88888.00 2021-01-14 03:22:07.000 14 7760.93 1149.12 54037.48 88888.00 2021-01-14 03:22:08.000 14 7760.92 1149.14 54037.42 88888.00 2021-01-14 03:22:09.000 14 7760.87 1149.15 54037.43 88888.00 2021-01-14 03:22:10.000 14 7760.84 1149.14 54037.48 88888.00 2021-01-14 03:22:11.000 14 7760.84 1149.14 54037.49 88888.00 2021-01-14 03:22:12.000 14 7760.83 1149.13 54037.52 88888.00 2021-01-14 03:22:13.000 14 7760.82 1149.13 54037.56 88888.00 2021-01-14 03:22:14.000 14 7760.82 1149.13 54037.56 88888.00 2021-01-14 03:22:15.000 14 7760.81 1149.14 54037.55 88888.00 2021-01-14 03:22:16.000 14 7760.79 1149.13 54037.57 88888.00 2021-01-14 03:22:17.000 14 7760.79 1149.12 54037.60 88888.00 2021-01-14 03:22:18.000 14 7760.79 1149.11 54037.61 88888.00 2021-01-14 03:22:19.000 14 7760.78 1149.10 54037.62 88888.00 2021-01-14 03:22:20.000 14 7760.77 1149.09 54037.63 88888.00 2021-01-14 03:22:21.000 14 7760.77 1149.09 54037.65 88888.00 2021-01-14 03:22:22.000 14 7760.76 1149.08 54037.68 88888.00 2021-01-14 03:22:23.000 14 7760.75 1149.06 54037.70 88888.00 2021-01-14 03:22:24.000 14 7760.75 1149.05 54037.66 88888.00 2021-01-14 03:22:25.000 14 7760.75 1149.03 54037.63 88888.00 2021-01-14 03:22:26.000 14 7760.73 1149.01 54037.69 88888.00 2021-01-14 03:22:27.000 14 7760.71 1148.99 54037.74 88888.00 2021-01-14 03:22:28.000 14 7760.70 1148.96 54037.76 88888.00 2021-01-14 03:22:29.000 14 7760.70 1148.93 54037.79 88888.00 2021-01-14 03:22:30.000 14 7760.69 1148.90 54037.82 88888.00 2021-01-14 03:22:31.000 14 7760.68 1148.87 54037.84 88888.00 2021-01-14 03:22:32.000 14 7760.69 1148.84 54037.86 88888.00 2021-01-14 03:22:33.000 14 7760.69 1148.82 54037.84 88888.00 2021-01-14 03:22:34.000 14 7760.69 1148.80 54037.82 88888.00 2021-01-14 03:22:35.000 14 7760.69 1148.78 54037.86 88888.00 2021-01-14 03:22:36.000 14 7760.69 1148.75 54037.92 88888.00 2021-01-14 03:22:37.000 14 7760.70 1148.72 54037.95 88888.00 2021-01-14 03:22:38.000 14 7760.70 1148.69 54038.00 88888.00 2021-01-14 03:22:39.000 14 7760.73 1148.66 54038.04 88888.00 2021-01-14 03:22:40.000 14 7760.75 1148.63 54038.02 88888.00 2021-01-14 03:22:41.000 14 7760.76 1148.60 54038.04 88888.00 2021-01-14 03:22:42.000 14 7760.78 1148.57 54038.09 88888.00 2021-01-14 03:22:43.000 14 7760.80 1148.54 54038.12 88888.00 2021-01-14 03:22:44.000 14 7760.81 1148.51 54038.16 88888.00 2021-01-14 03:22:45.000 14 7760.83 1148.48 54038.20 88888.00 2021-01-14 03:22:46.000 14 7760.85 1148.46 54038.20 88888.00 2021-01-14 03:22:47.000 14 7760.86 1148.44 54038.20 88888.00 2021-01-14 03:22:48.000 14 7760.87 1148.42 54038.21 88888.00 2021-01-14 03:22:49.000 14 7760.88 1148.41 54038.23 88888.00 2021-01-14 03:22:50.000 14 7760.91 1148.40 54038.23 88888.00 2021-01-14 03:22:51.000 14 7760.94 1148.38 54038.21 88888.00 2021-01-14 03:22:52.000 14 7760.95 1148.38 54038.21 88888.00 2021-01-14 03:22:53.000 14 7760.97 1148.37 54038.22 88888.00 2021-01-14 03:22:54.000 14 7760.99 1148.37 54038.24 88888.00 2021-01-14 03:22:55.000 14 7761.01 1148.38 54038.25 88888.00 2021-01-14 03:22:56.000 14 7761.03 1148.39 54038.24 88888.00 2021-01-14 03:22:57.000 14 7761.05 1148.40 54038.25 88888.00 2021-01-14 03:22:58.000 14 7761.07 1148.40 54038.27 88888.00 2021-01-14 03:22:59.000 14 7761.08 1148.40 54038.28 88888.00 2021-01-14 03:23:00.000 14 7761.11 1148.40 54038.27 88888.00 2021-01-14 03:23:01.000 14 7761.14 1148.41 54038.27 88888.00 2021-01-14 03:23:02.000 14 7761.17 1148.41 54038.28 88888.00 2021-01-14 03:23:03.000 14 7761.19 1148.41 54038.28 88888.00 2021-01-14 03:23:04.000 14 7761.22 1148.42 54038.27 88888.00 2021-01-14 03:23:05.000 14 7761.24 1148.43 54038.27 88888.00 2021-01-14 03:23:06.000 14 7761.26 1148.43 54038.30 88888.00 2021-01-14 03:23:07.000 14 7761.28 1148.44 54038.33 88888.00 2021-01-14 03:23:08.000 14 7761.31 1148.45 54038.32 88888.00 2021-01-14 03:23:09.000 14 7761.35 1148.47 54038.29 88888.00 2021-01-14 03:23:10.000 14 7761.38 1148.49 54038.25 88888.00 2021-01-14 03:23:11.000 14 7761.41 1148.51 54038.19 88888.00 2021-01-14 03:23:12.000 14 7761.43 1148.53 54038.20 88888.00 2021-01-14 03:23:13.000 14 7761.44 1148.54 54038.26 88888.00 2021-01-14 03:23:14.000 14 7761.47 1148.54 54038.27 88888.00 2021-01-14 03:23:15.000 14 7761.51 1148.55 54038.25 88888.00 2021-01-14 03:23:16.000 14 7761.55 1148.55 54038.25 88888.00 2021-01-14 03:23:17.000 14 7761.59 1148.56 54038.25 88888.00 2021-01-14 03:23:18.000 14 7761.62 1148.57 54038.27 88888.00 2021-01-14 03:23:19.000 14 7761.66 1148.58 54038.28 88888.00 2021-01-14 03:23:20.000 14 7761.72 1148.59 54038.24 88888.00 2021-01-14 03:23:21.000 14 7761.76 1148.60 54038.24 88888.00 2021-01-14 03:23:22.000 14 7761.79 1148.61 54038.25 88888.00 2021-01-14 03:23:23.000 14 7761.81 1148.61 54038.24 88888.00 2021-01-14 03:23:24.000 14 7761.84 1148.62 54038.27 88888.00 2021-01-14 03:23:25.000 14 7761.87 1148.63 54038.29 88888.00 2021-01-14 03:23:26.000 14 7761.91 1148.63 54038.29 88888.00 2021-01-14 03:23:27.000 14 7761.96 1148.63 54038.28 88888.00 2021-01-14 03:23:28.000 14 7762.01 1148.63 54038.24 88888.00 2021-01-14 03:23:29.000 14 7762.03 1148.63 54038.27 88888.00 2021-01-14 03:23:30.000 14 7762.07 1148.61 54038.33 88888.00 2021-01-14 03:23:31.000 14 7762.10 1148.61 54038.35 88888.00 2021-01-14 03:23:32.000 14 7762.15 1148.60 54038.37 88888.00 2021-01-14 03:23:33.000 14 7762.19 1148.59 54038.38 88888.00 2021-01-14 03:23:34.000 14 7762.22 1148.57 54038.39 88888.00 2021-01-14 03:23:35.000 14 7762.26 1148.56 54038.41 88888.00 2021-01-14 03:23:36.000 14 7762.31 1148.54 54038.41 88888.00 2021-01-14 03:23:37.000 14 7762.36 1148.52 54038.44 88888.00 2021-01-14 03:23:38.000 14 7762.39 1148.51 54038.45 88888.00 2021-01-14 03:23:39.000 14 7762.42 1148.50 54038.43 88888.00 2021-01-14 03:23:40.000 14 7762.47 1148.49 54038.43 88888.00 2021-01-14 03:23:41.000 14 7762.50 1148.48 54038.44 88888.00 2021-01-14 03:23:42.000 14 7762.54 1148.45 54038.47 88888.00 2021-01-14 03:23:43.000 14 7762.58 1148.43 54038.51 88888.00 2021-01-14 03:23:44.000 14 7762.62 1148.43 54038.50 88888.00 2021-01-14 03:23:45.000 14 7762.65 1148.42 54038.50 88888.00 2021-01-14 03:23:46.000 14 7762.69 1148.40 54038.51 88888.00 2021-01-14 03:23:47.000 14 7762.73 1148.40 54038.49 88888.00 2021-01-14 03:23:48.000 14 7762.77 1148.38 54038.47 88888.00 2021-01-14 03:23:49.000 14 7762.79 1148.36 54038.48 88888.00 2021-01-14 03:23:50.000 14 7762.82 1148.34 54038.53 88888.00 2021-01-14 03:23:51.000 14 7762.86 1148.34 54038.53 88888.00 2021-01-14 03:23:52.000 14 7762.90 1148.34 54038.52 88888.00 2021-01-14 03:23:53.000 14 7762.95 1148.32 54038.55 88888.00 2021-01-14 03:23:54.000 14 7762.98 1148.30 54038.55 88888.00 2021-01-14 03:23:55.000 14 7763.00 1148.30 54038.50 88888.00 2021-01-14 03:23:56.000 14 7763.02 1148.29 54038.51 88888.00 2021-01-14 03:23:57.000 14 7763.04 1148.26 54038.54 88888.00 2021-01-14 03:23:58.000 14 7763.07 1148.25 54038.47 88888.00 2021-01-14 03:23:59.000 14 7763.11 1148.24 54038.41 88888.00 2021-01-14 03:24:00.000 14 7763.13 1148.22 54038.50 88888.00 2021-01-14 03:24:01.000 14 7763.15 1148.19 54038.55 88888.00 2021-01-14 03:24:02.000 14 7763.19 1148.17 54038.54 88888.00 2021-01-14 03:24:03.000 14 7763.22 1148.15 54038.55 88888.00 2021-01-14 03:24:04.000 14 7763.25 1148.12 54038.56 88888.00 2021-01-14 03:24:05.000 14 7763.28 1148.11 54038.55 88888.00 2021-01-14 03:24:06.000 14 7763.31 1148.09 54038.56 88888.00 2021-01-14 03:24:07.000 14 7763.35 1148.07 54038.58 88888.00 2021-01-14 03:24:08.000 14 7763.38 1148.05 54038.58 88888.00 2021-01-14 03:24:09.000 14 7763.40 1148.05 54038.57 88888.00 2021-01-14 03:24:10.000 14 7763.43 1148.04 54038.57 88888.00 2021-01-14 03:24:11.000 14 7763.48 1148.03 54038.55 88888.00 2021-01-14 03:24:12.000 14 7763.52 1148.02 54038.55 88888.00 2021-01-14 03:24:13.000 14 7763.56 1148.03 54038.54 88888.00 2021-01-14 03:24:14.000 14 7763.60 1148.04 54038.54 88888.00 2021-01-14 03:24:15.000 14 7763.62 1148.04 54038.55 88888.00 2021-01-14 03:24:16.000 14 7763.64 1148.05 54038.54 88888.00 2021-01-14 03:24:17.000 14 7763.68 1148.06 54038.48 88888.00 2021-01-14 03:24:18.000 14 7763.72 1148.08 54038.47 88888.00 2021-01-14 03:24:19.000 14 7763.76 1148.08 54038.41 88888.00 2021-01-14 03:24:20.000 14 7763.78 1148.09 54038.26 88888.00 2021-01-14 03:24:21.000 14 7763.79 1148.09 54038.21 88888.00 2021-01-14 03:24:22.000 14 7763.80 1148.07 54038.30 88888.00 2021-01-14 03:24:23.000 14 7763.81 1148.05 54038.29 88888.00 2021-01-14 03:24:24.000 14 7763.84 1148.06 54038.18 88888.00 2021-01-14 03:24:25.000 14 7763.86 1148.06 54038.22 88888.00 2021-01-14 03:24:26.000 14 7763.88 1148.05 54038.32 88888.00 2021-01-14 03:24:27.000 14 7763.91 1148.05 54038.33 88888.00 2021-01-14 03:24:28.000 14 7763.94 1148.05 54038.30 88888.00 2021-01-14 03:24:29.000 14 7763.96 1148.05 54038.29 88888.00 2021-01-14 03:24:30.000 14 7763.99 1148.05 54038.29 88888.00 2021-01-14 03:24:31.000 14 7764.02 1148.05 54038.30 88888.00 2021-01-14 03:24:32.000 14 7764.06 1148.05 54038.25 88888.00 2021-01-14 03:24:33.000 14 7764.09 1148.04 54038.21 88888.00 2021-01-14 03:24:34.000 14 7764.11 1148.03 54038.25 88888.00 2021-01-14 03:24:35.000 14 7764.13 1148.03 54038.27 88888.00 2021-01-14 03:24:36.000 14 7764.16 1148.03 54038.24 88888.00 2021-01-14 03:24:37.000 14 7764.18 1148.02 54038.23 88888.00 2021-01-14 03:24:38.000 14 7764.21 1148.02 54038.23 88888.00 2021-01-14 03:24:39.000 14 7764.24 1148.02 54038.23 88888.00 2021-01-14 03:24:40.000 14 7764.26 1148.01 54038.21 88888.00 2021-01-14 03:24:41.000 14 7764.29 1147.99 54038.23 88888.00 2021-01-14 03:24:42.000 14 7764.33 1147.98 54038.24 88888.00 2021-01-14 03:24:43.000 14 7764.35 1147.97 54038.24 88888.00 2021-01-14 03:24:44.000 14 7764.37 1147.97 54038.23 88888.00 2021-01-14 03:24:45.000 14 7764.39 1147.96 54038.23 88888.00 2021-01-14 03:24:46.000 14 7764.42 1147.95 54038.21 88888.00 2021-01-14 03:24:47.000 14 7764.45 1147.95 54038.15 88888.00 2021-01-14 03:24:48.000 14 7764.46 1147.94 54038.12 88888.00 2021-01-14 03:24:49.000 14 7764.48 1147.94 54038.18 88888.00 2021-01-14 03:24:50.000 14 7764.50 1147.93 54038.20 88888.00 2021-01-14 03:24:51.000 14 7764.54 1147.93 54038.13 88888.00 2021-01-14 03:24:52.000 14 7764.56 1147.95 54038.09 88888.00 2021-01-14 03:24:53.000 14 7764.56 1147.94 54038.15 88888.00 2021-01-14 03:24:54.000 14 7764.56 1147.93 54038.20 88888.00 2021-01-14 03:24:55.000 14 7764.57 1147.93 54038.18 88888.00 2021-01-14 03:24:56.000 14 7764.58 1147.93 54038.18 88888.00 2021-01-14 03:24:57.000 14 7764.59 1147.93 54038.20 88888.00 2021-01-14 03:24:58.000 14 7764.62 1147.92 54038.17 88888.00 2021-01-14 03:24:59.000 14 7764.64 1147.90 54038.19 88888.00 2021-01-14 03:25:00.000 14 7764.66 1147.88 54038.25 88888.00 2021-01-14 03:25:01.000 14 7764.67 1147.86 54038.26 88888.00 2021-01-14 03:25:02.000 14 7764.68 1147.84 54038.27 88888.00 2021-01-14 03:25:03.000 14 7764.70 1147.83 54038.29 88888.00 2021-01-14 03:25:04.000 14 7764.72 1147.81 54038.29 88888.00 2021-01-14 03:25:05.000 14 7764.73 1147.81 54038.27 88888.00 2021-01-14 03:25:06.000 14 7764.75 1147.80 54038.22 88888.00 2021-01-14 03:25:07.000 14 7764.77 1147.79 54038.21 88888.00 2021-01-14 03:25:08.000 14 7764.78 1147.78 54038.21 88888.00 2021-01-14 03:25:09.000 14 7764.79 1147.79 54038.22 88888.00 2021-01-14 03:25:10.000 14 7764.80 1147.79 54038.25 88888.00 2021-01-14 03:25:11.000 14 7764.80 1147.79 54038.24 88888.00 2021-01-14 03:25:12.000 14 7764.80 1147.79 54038.20 88888.00 2021-01-14 03:25:13.000 14 7764.81 1147.79 54038.21 88888.00 2021-01-14 03:25:14.000 14 7764.82 1147.80 54038.24 88888.00 2021-01-14 03:25:15.000 14 7764.83 1147.80 54038.22 88888.00 2021-01-14 03:25:16.000 14 7764.82 1147.80 54038.21 88888.00 2021-01-14 03:25:17.000 14 7764.81 1147.80 54038.21 88888.00 2021-01-14 03:25:18.000 14 7764.81 1147.81 54038.16 88888.00 2021-01-14 03:25:19.000 14 7764.82 1147.82 54038.09 88888.00 2021-01-14 03:25:20.000 14 7764.80 1147.82 54038.12 88888.00 2021-01-14 03:25:21.000 14 7764.79 1147.83 54038.15 88888.00 2021-01-14 03:25:22.000 14 7764.78 1147.83 54038.08 88888.00 2021-01-14 03:25:23.000 14 7764.76 1147.84 54038.06 88888.00 2021-01-14 03:25:24.000 14 7764.73 1147.85 54038.10 88888.00 2021-01-14 03:25:25.000 14 7764.71 1147.87 54038.04 88888.00 2021-01-14 03:25:26.000 14 7764.69 1147.90 54037.93 88888.00 2021-01-14 03:25:27.000 14 7764.66 1147.91 54037.94 88888.00 2021-01-14 03:25:28.000 14 7764.63 1147.92 54037.98 88888.00 2021-01-14 03:25:29.000 14 7764.62 1147.94 54037.93 88888.00 2021-01-14 03:25:30.000 14 7764.60 1147.97 54037.83 88888.00 2021-01-14 03:25:31.000 14 7764.58 1147.99 54037.80 88888.00 2021-01-14 03:25:32.000 14 7764.54 1147.99 54037.88 88888.00 2021-01-14 03:25:33.000 14 7764.49 1148.01 54037.93 88888.00 2021-01-14 03:25:34.000 14 7764.47 1148.05 54037.86 88888.00 2021-01-14 03:25:35.000 14 7764.45 1148.09 54037.81 88888.00 2021-01-14 03:25:36.000 14 7764.41 1148.12 54037.82 88888.00 2021-01-14 03:25:37.000 14 7764.37 1148.14 54037.82 88888.00 2021-01-14 03:25:38.000 14 7764.32 1148.17 54037.82 88888.00 2021-01-14 03:25:39.000 14 7764.29 1148.22 54037.80 88888.00 2021-01-14 03:25:40.000 14 7764.26 1148.25 54037.76 88888.00 2021-01-14 03:25:41.000 14 7764.23 1148.29 54037.72 88888.00 2021-01-14 03:25:42.000 14 7764.21 1148.34 54037.66 88888.00 2021-01-14 03:25:43.000 14 7764.19 1148.39 54037.59 88888.00 2021-01-14 03:25:44.000 14 7764.16 1148.43 54037.55 88888.00 2021-01-14 03:25:45.000 14 7764.13 1148.46 54037.49 88888.00 2021-01-14 03:25:46.000 14 7764.08 1148.49 54037.50 88888.00 2021-01-14 03:25:47.000 14 7764.01 1148.52 54037.55 88888.00 2021-01-14 03:25:48.000 14 7763.98 1148.55 54037.52 88888.00 2021-01-14 03:25:49.000 14 7763.96 1148.59 54037.44 88888.00 2021-01-14 03:25:50.000 14 7763.91 1148.63 54037.41 88888.00 2021-01-14 03:25:51.000 14 7763.86 1148.67 54037.41 88888.00 2021-01-14 03:25:52.000 14 7763.82 1148.72 54037.38 88888.00 2021-01-14 03:25:53.000 14 7763.79 1148.76 54037.31 88888.00 2021-01-14 03:25:54.000 14 7763.76 1148.80 54037.27 88888.00 2021-01-14 03:25:55.000 14 7763.71 1148.85 54037.28 88888.00 2021-01-14 03:25:56.000 14 7763.65 1148.90 54037.29 88888.00 2021-01-14 03:25:57.000 14 7763.61 1148.94 54037.26 88888.00 2021-01-14 03:25:58.000 14 7763.58 1148.98 54037.23 88888.00 2021-01-14 03:25:59.000 14 7763.53 1149.03 54037.19 88888.00 2021-01-14 03:26:00.000 14 7763.48 1149.08 54037.14 88888.00 2021-01-14 03:26:01.000 14 7763.43 1149.13 54037.10 88888.00 2021-01-14 03:26:02.000 14 7763.38 1149.18 54037.07 88888.00 2021-01-14 03:26:03.000 14 7763.34 1149.23 54037.04 88888.00 2021-01-14 03:26:04.000 14 7763.30 1149.27 54037.03 88888.00 2021-01-14 03:26:05.000 14 7763.26 1149.31 54037.02 88888.00 2021-01-14 03:26:06.000 14 7763.23 1149.36 54037.00 88888.00 2021-01-14 03:26:07.000 14 7763.19 1149.39 54036.96 88888.00 2021-01-14 03:26:08.000 14 7763.15 1149.43 54036.94 88888.00 2021-01-14 03:26:09.000 14 7763.11 1149.49 54036.94 88888.00 2021-01-14 03:26:10.000 14 7763.06 1149.53 54036.89 88888.00 2021-01-14 03:26:11.000 14 7763.01 1149.57 54036.86 88888.00 2021-01-14 03:26:12.000 14 7762.97 1149.62 54036.82 88888.00 2021-01-14 03:26:13.000 14 7762.93 1149.67 54036.70 88888.00 2021-01-14 03:26:14.000 14 7762.89 1149.72 54036.58 88888.00 2021-01-14 03:26:15.000 14 7762.84 1149.76 54036.58 88888.00 2021-01-14 03:26:16.000 14 7762.78 1149.79 54036.66 88888.00 2021-01-14 03:26:17.000 14 7762.72 1149.81 54036.75 88888.00 2021-01-14 03:26:18.000 14 7762.69 1149.83 54036.75 88888.00 2021-01-14 03:26:19.000 14 7762.67 1149.88 54036.71 88888.00 2021-01-14 03:26:20.000 14 7762.64 1149.91 54036.75 88888.00 2021-01-14 03:26:21.000 14 7762.60 1149.93 54036.79 88888.00 2021-01-14 03:26:22.000 14 7762.57 1149.95 54036.77 88888.00 2021-01-14 03:26:23.000 14 7762.54 1149.97 54036.75 88888.00 2021-01-14 03:26:24.000 14 7762.52 1150.01 54036.77 88888.00 2021-01-14 03:26:25.000 14 7762.49 1150.04 54036.79 88888.00 2021-01-14 03:26:26.000 14 7762.45 1150.07 54036.77 88888.00 2021-01-14 03:26:27.000 14 7762.41 1150.09 54036.76 88888.00 2021-01-14 03:26:28.000 14 7762.38 1150.12 54036.76 88888.00 2021-01-14 03:26:29.000 14 7762.35 1150.14 54036.75 88888.00 2021-01-14 03:26:30.000 14 7762.33 1150.16 54036.77 88888.00 2021-01-14 03:26:31.000 14 7762.29 1150.19 54036.77 88888.00 2021-01-14 03:26:32.000 14 7762.26 1150.21 54036.79 88888.00 2021-01-14 03:26:33.000 14 7762.23 1150.24 54036.81 88888.00 2021-01-14 03:26:34.000 14 7762.21 1150.26 54036.76 88888.00 2021-01-14 03:26:35.000 14 7762.20 1150.29 54036.70 88888.00 2021-01-14 03:26:36.000 14 7762.18 1150.32 54036.73 88888.00 2021-01-14 03:26:37.000 14 7762.16 1150.35 54036.78 88888.00 2021-01-14 03:26:38.000 14 7762.12 1150.39 54036.77 88888.00 2021-01-14 03:26:39.000 14 7762.08 1150.43 54036.78 88888.00 2021-01-14 03:26:40.000 14 7762.05 1150.47 54036.84 88888.00 2021-01-14 03:26:41.000 14 7762.04 1150.51 54036.85 88888.00 2021-01-14 03:26:42.000 14 7762.02 1150.54 54036.80 88888.00 2021-01-14 03:26:43.000 14 7762.00 1150.58 54036.80 88888.00 2021-01-14 03:26:44.000 14 7761.98 1150.61 54036.83 88888.00 2021-01-14 03:26:45.000 14 7761.97 1150.65 54036.83 88888.00 2021-01-14 03:26:46.000 14 7761.96 1150.69 54036.82 88888.00 2021-01-14 03:26:47.000 14 7761.93 1150.73 54036.85 88888.00 2021-01-14 03:26:48.000 14 7761.92 1150.77 54036.86 88888.00 2021-01-14 03:26:49.000 14 7761.91 1150.80 54036.84 88888.00 2021-01-14 03:26:50.000 14 7761.88 1150.83 54036.84 88888.00 2021-01-14 03:26:51.000 14 7761.85 1150.87 54036.86 88888.00 2021-01-14 03:26:52.000 14 7761.85 1150.92 54036.82 88888.00 2021-01-14 03:26:53.000 14 7761.84 1150.97 54036.77 88888.00 2021-01-14 03:26:54.000 14 7761.81 1151.02 54036.78 88888.00 2021-01-14 03:26:55.000 14 7761.79 1151.06 54036.82 88888.00 2021-01-14 03:26:56.000 14 7761.78 1151.09 54036.85 88888.00 2021-01-14 03:26:57.000 14 7761.76 1151.13 54036.84 88888.00 2021-01-14 03:26:58.000 14 7761.75 1151.18 54036.81 88888.00 2021-01-14 03:26:59.000 14 7761.74 1151.23 54036.82 88888.00 2021-01-14 03:27:00.000 14 7761.72 1151.27 54036.84 88888.00 2021-01-14 03:27:01.000 14 7761.71 1151.30 54036.86 88888.00 2021-01-14 03:27:02.000 14 7761.69 1151.35 54036.89 88888.00 2021-01-14 03:27:03.000 14 7761.69 1151.40 54036.87 88888.00 2021-01-14 03:27:04.000 14 7761.69 1151.46 54036.84 88888.00 2021-01-14 03:27:05.000 14 7761.67 1151.51 54036.86 88888.00 2021-01-14 03:27:06.000 14 7761.66 1151.56 54036.87 88888.00 2021-01-14 03:27:07.000 14 7761.65 1151.61 54036.86 88888.00 2021-01-14 03:27:08.000 14 7761.64 1151.66 54036.87 88888.00 2021-01-14 03:27:09.000 14 7761.63 1151.72 54036.86 88888.00 2021-01-14 03:27:10.000 14 7761.62 1151.78 54036.81 88888.00 2021-01-14 03:27:11.000 14 7761.61 1151.83 54036.82 88888.00 2021-01-14 03:27:12.000 14 7761.59 1151.88 54036.86 88888.00 2021-01-14 03:27:13.000 14 7761.56 1151.93 54036.84 88888.00 2021-01-14 03:27:14.000 14 7761.53 1151.99 54036.81 88888.00 2021-01-14 03:27:15.000 14 7761.51 1152.06 54036.80 88888.00 2021-01-14 03:27:16.000 14 7761.49 1152.12 54036.81 88888.00 2021-01-14 03:27:17.000 14 7761.46 1152.18 54036.80 88888.00 2021-01-14 03:27:18.000 14 7761.44 1152.24 54036.79 88888.00 2021-01-14 03:27:19.000 14 7761.41 1152.30 54036.75 88888.00 2021-01-14 03:27:20.000 14 7761.38 1152.35 54036.70 88888.00 2021-01-14 03:27:21.000 14 7761.35 1152.41 54036.70 88888.00 2021-01-14 03:27:22.000 14 7761.31 1152.46 54036.68 88888.00 2021-01-14 03:27:23.000 14 7761.27 1152.52 54036.64 88888.00 2021-01-14 03:27:24.000 14 7761.23 1152.57 54036.64 88888.00 2021-01-14 03:27:25.000 14 7761.19 1152.64 54036.66 88888.00 2021-01-14 03:27:26.000 14 7761.15 1152.70 54036.65 88888.00 2021-01-14 03:27:27.000 14 7761.11 1152.74 54036.66 88888.00 2021-01-14 03:27:28.000 14 7761.07 1152.78 54036.65 88888.00 2021-01-14 03:27:29.000 14 7761.04 1152.82 54036.61 88888.00 2021-01-14 03:27:30.000 14 7761.02 1152.87 54036.62 88888.00 2021-01-14 03:27:31.000 14 7760.99 1152.91 54036.64 88888.00 2021-01-14 03:27:32.000 14 7760.97 1152.95 54036.64 88888.00 2021-01-14 03:27:33.000 14 7760.94 1152.99 54036.61 88888.00 2021-01-14 03:27:34.000 14 7760.91 1153.03 54036.59 88888.00 2021-01-14 03:27:35.000 14 7760.86 1153.07 54036.61 88888.00 2021-01-14 03:27:36.000 14 7760.82 1153.10 54036.61 88888.00 2021-01-14 03:27:37.000 14 7760.79 1153.14 54036.59 88888.00 2021-01-14 03:27:38.000 14 7760.75 1153.17 54036.58 88888.00 2021-01-14 03:27:39.000 14 7760.71 1153.20 54036.57 88888.00 2021-01-14 03:27:40.000 14 7760.67 1153.24 54036.57 88888.00 2021-01-14 03:27:41.000 14 7760.64 1153.28 54036.55 88888.00 2021-01-14 03:27:42.000 14 7760.61 1153.31 54036.52 88888.00 2021-01-14 03:27:43.000 14 7760.58 1153.35 54036.53 88888.00 2021-01-14 03:27:44.000 14 7760.53 1153.38 54036.57 88888.00 2021-01-14 03:27:45.000 14 7760.50 1153.41 54036.54 88888.00 2021-01-14 03:27:46.000 14 7760.48 1153.44 54036.52 88888.00 2021-01-14 03:27:47.000 14 7760.46 1153.47 54036.54 88888.00 2021-01-14 03:27:48.000 14 7760.43 1153.50 54036.58 88888.00 2021-01-14 03:27:49.000 14 7760.42 1153.52 54036.60 88888.00 2021-01-14 03:27:50.000 14 7760.42 1153.54 54036.60 88888.00 2021-01-14 03:27:51.000 14 7760.40 1153.56 54036.59 88888.00 2021-01-14 03:27:52.000 14 7760.39 1153.59 54036.60 88888.00 2021-01-14 03:27:53.000 14 7760.36 1153.60 54036.61 88888.00 2021-01-14 03:27:54.000 14 7760.35 1153.62 54036.63 88888.00 2021-01-14 03:27:55.000 14 7760.35 1153.65 54036.64 88888.00 2021-01-14 03:27:56.000 14 7760.35 1153.67 54036.64 88888.00 2021-01-14 03:27:57.000 14 7760.35 1153.69 54036.65 88888.00 2021-01-14 03:27:58.000 14 7760.33 1153.72 54036.65 88888.00 2021-01-14 03:27:59.000 14 7760.31 1153.74 54036.66 88888.00 2021-01-14 03:28:00.000 14 7760.30 1153.76 54036.67 88888.00 2021-01-14 03:28:01.000 14 7760.29 1153.79 54036.67 88888.00 2021-01-14 03:28:02.000 14 7760.26 1153.81 54036.70 88888.00 2021-01-14 03:28:03.000 14 7760.23 1153.84 54036.71 88888.00 2021-01-14 03:28:04.000 14 7760.24 1153.86 54036.62 88888.00 2021-01-14 03:28:05.000 14 7760.23 1153.88 54036.57 88888.00 2021-01-14 03:28:06.000 14 7760.18 1153.89 54036.64 88888.00 2021-01-14 03:28:07.000 14 7760.16 1153.91 54036.64 88888.00 2021-01-14 03:28:08.000 14 7760.13 1153.92 54036.63 88888.00 2021-01-14 03:28:09.000 14 7760.09 1153.93 54036.67 88888.00 2021-01-14 03:28:10.000 14 7760.07 1153.93 54036.69 88888.00 2021-01-14 03:28:11.000 14 7760.06 1153.95 54036.68 88888.00 2021-01-14 03:28:12.000 14 7760.03 1153.96 54036.69 88888.00 2021-01-14 03:28:13.000 14 7760.01 1153.99 54036.68 88888.00 2021-01-14 03:28:14.000 14 7759.99 1154.00 54036.66 88888.00 2021-01-14 03:28:15.000 14 7759.97 1154.01 54036.66 88888.00 2021-01-14 03:28:16.000 14 7759.95 1154.03 54036.67 88888.00 2021-01-14 03:28:17.000 14 7759.92 1154.02 54036.69 88888.00 2021-01-14 03:28:18.000 14 7759.90 1154.03 54036.69 88888.00 2021-01-14 03:28:19.000 14 7759.88 1154.05 54036.63 88888.00 2021-01-14 03:28:20.000 14 7759.82 1154.06 54036.62 88888.00 2021-01-14 03:28:21.000 14 7759.78 1154.06 54036.66 88888.00 2021-01-14 03:28:22.000 14 7759.76 1154.07 54036.63 88888.00 2021-01-14 03:28:23.000 14 7759.71 1154.07 54036.61 88888.00 2021-01-14 03:28:24.000 14 7759.65 1154.06 54036.63 88888.00 2021-01-14 03:28:25.000 14 7759.62 1154.07 54036.63 88888.00 2021-01-14 03:28:26.000 14 7759.58 1154.07 54036.61 88888.00 2021-01-14 03:28:27.000 14 7759.51 1154.06 54036.62 88888.00 2021-01-14 03:28:28.000 14 7759.47 1154.06 54036.62 88888.00 2021-01-14 03:28:29.000 14 7759.42 1154.04 54036.62 88888.00 2021-01-14 03:28:30.000 14 7759.37 1154.02 54036.63 88888.00 2021-01-14 03:28:31.000 14 7759.33 1154.01 54036.62 88888.00 2021-01-14 03:28:32.000 14 7759.29 1154.00 54036.62 88888.00 2021-01-14 03:28:33.000 14 7759.24 1153.99 54036.63 88888.00 2021-01-14 03:28:34.000 14 7759.18 1153.98 54036.66 88888.00 2021-01-14 03:28:35.000 14 7759.12 1153.97 54036.66 88888.00 2021-01-14 03:28:36.000 14 7759.06 1153.97 54036.64 88888.00 2021-01-14 03:28:37.000 14 7759.00 1153.96 54036.62 88888.00 2021-01-14 03:28:38.000 14 7758.93 1153.96 54036.64 88888.00 2021-01-14 03:28:39.000 14 7758.87 1153.95 54036.63 88888.00 2021-01-14 03:28:40.000 14 7758.82 1153.95 54036.61 88888.00 2021-01-14 03:28:41.000 14 7758.75 1153.96 54036.59 88888.00 2021-01-14 03:28:42.000 14 7758.66 1153.96 54036.58 88888.00 2021-01-14 03:28:43.000 14 7758.58 1153.97 54036.55 88888.00 2021-01-14 03:28:44.000 14 7758.48 1153.97 54036.50 88888.00 2021-01-14 03:28:45.000 14 7758.36 1153.98 54036.45 88888.00 2021-01-14 03:28:46.000 14 7758.25 1153.97 54036.43 88888.00 2021-01-14 03:28:47.000 14 7758.15 1153.98 54036.42 88888.00 2021-01-14 03:28:48.000 14 7758.05 1153.99 54036.39 88888.00 2021-01-14 03:28:49.000 14 7757.95 1153.99 54036.35 88888.00 2021-01-14 03:28:50.000 14 7757.85 1153.99 54036.36 88888.00 2021-01-14 03:28:51.000 14 7757.76 1153.97 54036.35 88888.00 2021-01-14 03:28:52.000 14 7757.67 1153.95 54036.33 88888.00 2021-01-14 03:28:53.000 14 7757.58 1153.92 54036.33 88888.00 2021-01-14 03:28:54.000 14 7757.49 1153.90 54036.32 88888.00 2021-01-14 03:28:55.000 14 7757.41 1153.87 54036.32 88888.00 2021-01-14 03:28:56.000 14 7757.35 1153.83 54036.34 88888.00 2021-01-14 03:28:57.000 14 7757.29 1153.78 54036.36 88888.00 2021-01-14 03:28:58.000 14 7757.23 1153.74 54036.36 88888.00 2021-01-14 03:28:59.000 14 7757.18 1153.69 54036.36 88888.00 2021-01-14 03:29:00.000 14 7757.12 1153.64 54036.39 88888.00 2021-01-14 03:29:01.000 14 7757.07 1153.58 54036.40 88888.00 2021-01-14 03:29:02.000 14 7757.03 1153.53 54036.38 88888.00 2021-01-14 03:29:03.000 14 7756.98 1153.47 54036.38 88888.00 2021-01-14 03:29:04.000 14 7756.94 1153.42 54036.41 88888.00 2021-01-14 03:29:05.000 14 7756.91 1153.36 54036.45 88888.00 2021-01-14 03:29:06.000 14 7756.87 1153.30 54036.50 88888.00 2021-01-14 03:29:07.000 14 7756.85 1153.25 54036.55 88888.00 2021-01-14 03:29:08.000 14 7756.84 1153.20 54036.56 88888.00 2021-01-14 03:29:09.000 14 7756.82 1153.16 54036.56 88888.00 2021-01-14 03:29:10.000 14 7756.79 1153.11 54036.57 88888.00 2021-01-14 03:29:11.000 14 7756.78 1153.06 54036.56 88888.00 2021-01-14 03:29:12.000 14 7756.75 1152.99 54036.61 88888.00 2021-01-14 03:29:13.000 14 7756.73 1152.93 54036.64 88888.00 2021-01-14 03:29:14.000 14 7756.73 1152.89 54036.58 88888.00 2021-01-14 03:29:15.000 14 7756.71 1152.83 54036.55 88888.00 2021-01-14 03:29:16.000 14 7756.66 1152.77 54036.62 88888.00 2021-01-14 03:29:17.000 14 7756.63 1152.71 54036.69 88888.00 2021-01-14 03:29:18.000 14 7756.60 1152.66 54036.71 88888.00 2021-01-14 03:29:19.000 14 7756.59 1152.60 54036.66 88888.00 2021-01-14 03:29:20.000 14 7756.57 1152.54 54036.66 88888.00 2021-01-14 03:29:21.000 14 7756.54 1152.49 54036.68 88888.00 2021-01-14 03:29:22.000 14 7756.51 1152.43 54036.68 88888.00 2021-01-14 03:29:23.000 14 7756.48 1152.35 54036.70 88888.00 2021-01-14 03:29:24.000 14 7756.45 1152.28 54036.71 88888.00 2021-01-14 03:29:25.000 14 7756.44 1152.22 54036.68 88888.00 2021-01-14 03:29:26.000 14 7756.43 1152.17 54036.69 88888.00 2021-01-14 03:29:27.000 14 7756.40 1152.11 54036.74 88888.00 2021-01-14 03:29:28.000 14 7756.38 1152.05 54036.77 88888.00 2021-01-14 03:29:29.000 14 7756.38 1151.98 54036.74 88888.00 2021-01-14 03:29:30.000 14 7756.38 1151.91 54036.70 88888.00 2021-01-14 03:29:31.000 14 7756.37 1151.83 54036.73 88888.00 2021-01-14 03:29:32.000 14 7756.38 1151.74 54036.80 88888.00 2021-01-14 03:29:33.000 14 7756.41 1151.67 54036.79 88888.00 2021-01-14 03:29:34.000 14 7756.42 1151.59 54036.79 88888.00 2021-01-14 03:29:35.000 14 7756.42 1151.50 54036.88 88888.00 2021-01-14 03:29:36.000 14 7756.45 1151.41 54036.96 88888.00 2021-01-14 03:29:37.000 14 7756.48 1151.32 54036.94 88888.00 2021-01-14 03:29:38.000 14 7756.52 1151.23 54036.96 88888.00 2021-01-14 03:29:39.000 14 7756.57 1151.13 54037.06 88888.00 2021-01-14 03:29:40.000 14 7756.61 1151.03 54037.12 88888.00 2021-01-14 03:29:41.000 14 7756.64 1150.93 54037.16 88888.00 2021-01-14 03:29:42.000 14 7756.69 1150.83 54037.20 88888.00 2021-01-14 03:29:43.000 14 7756.74 1150.74 54037.21 88888.00 2021-01-14 03:29:44.000 14 7756.80 1150.65 54037.20 88888.00 2021-01-14 03:29:45.000 14 7756.85 1150.55 54037.21 88888.00 2021-01-14 03:29:46.000 14 7756.91 1150.46 54037.24 88888.00 2021-01-14 03:29:47.000 14 7756.97 1150.36 54037.25 88888.00 2021-01-14 03:29:48.000 14 7757.03 1150.26 54037.29 88888.00 2021-01-14 03:29:49.000 14 7757.08 1150.17 54037.31 88888.00 2021-01-14 03:29:50.000 14 7757.13 1150.08 54037.32 88888.00 2021-01-14 03:29:51.000 14 7757.18 1149.98 54037.36 88888.00 2021-01-14 03:29:52.000 14 7757.24 1149.90 54037.39 88888.00 2021-01-14 03:29:53.000 14 7757.29 1149.81 54037.40 88888.00 2021-01-14 03:29:54.000 14 7757.34 1149.73 54037.40 88888.00 2021-01-14 03:29:55.000 14 7757.40 1149.66 54037.36 88888.00 2021-01-14 03:29:56.000 14 7757.46 1149.59 54037.34 88888.00 2021-01-14 03:29:57.000 14 7757.52 1149.51 54037.38 88888.00 2021-01-14 03:29:58.000 14 7757.58 1149.42 54037.41 88888.00 2021-01-14 03:29:59.000 14 7757.64 1149.34 54037.43 88888.00 2021-01-14 03:30:00.000 14 7757.70 1149.25 54037.42 88888.00 2021-01-14 03:30:01.000 14 7757.77 1149.17 54037.40 88888.00 2021-01-14 03:30:02.000 14 7757.84 1149.09 54037.39 88888.00 2021-01-14 03:30:03.000 14 7757.89 1148.99 54037.41 88888.00 2021-01-14 03:30:04.000 14 7757.94 1148.90 54037.41 88888.00 2021-01-14 03:30:05.000 14 7758.01 1148.82 54037.42 88888.00 2021-01-14 03:30:06.000 14 7758.08 1148.74 54037.42 88888.00 2021-01-14 03:30:07.000 14 7758.14 1148.65 54037.40 88888.00 2021-01-14 03:30:08.000 14 7758.20 1148.57 54037.38 88888.00 2021-01-14 03:30:09.000 14 7758.26 1148.49 54037.39 88888.00 2021-01-14 03:30:10.000 14 7758.32 1148.43 54037.38 88888.00 2021-01-14 03:30:11.000 14 7758.39 1148.36 54037.35 88888.00 2021-01-14 03:30:12.000 14 7758.46 1148.29 54037.32 88888.00 2021-01-14 03:30:13.000 14 7758.51 1148.22 54037.31 88888.00 2021-01-14 03:30:14.000 14 7758.58 1148.16 54037.31 88888.00 2021-01-14 03:30:15.000 14 7758.65 1148.09 54037.30 88888.00 2021-01-14 03:30:16.000 14 7758.73 1148.03 54037.30 88888.00 2021-01-14 03:30:17.000 14 7758.81 1147.96 54037.30 88888.00 2021-01-14 03:30:18.000 14 7758.88 1147.89 54037.29 88888.00 2021-01-14 03:30:19.000 14 7758.97 1147.82 54037.28 88888.00 2021-01-14 03:30:20.000 14 7759.06 1147.74 54037.30 88888.00 2021-01-14 03:30:21.000 14 7759.13 1147.66 54037.32 88888.00 2021-01-14 03:30:22.000 14 7759.22 1147.58 54037.32 88888.00 2021-01-14 03:30:23.000 14 7759.30 1147.51 54037.30 88888.00 2021-01-14 03:30:24.000 14 7759.37 1147.44 54037.29 88888.00 2021-01-14 03:30:25.000 14 7759.43 1147.38 54037.32 88888.00 2021-01-14 03:30:26.000 14 7759.51 1147.33 54037.34 88888.00 2021-01-14 03:30:27.000 14 7759.61 1147.27 54037.34 88888.00 2021-01-14 03:30:28.000 14 7759.70 1147.20 54037.34 88888.00 2021-01-14 03:30:29.000 14 7759.77 1147.14 54037.33 88888.00 2021-01-14 03:30:30.000 14 7759.86 1147.07 54037.32 88888.00 2021-01-14 03:30:31.000 14 7759.96 1147.01 54037.32 88888.00 2021-01-14 03:30:32.000 14 7760.04 1146.96 54037.33 88888.00 2021-01-14 03:30:33.000 14 7760.13 1146.90 54037.32 88888.00 2021-01-14 03:30:34.000 14 7760.22 1146.83 54037.32 88888.00 2021-01-14 03:30:35.000 14 7760.30 1146.77 54037.34 88888.00 2021-01-14 03:30:36.000 14 7760.40 1146.71 54037.34 88888.00 2021-01-14 03:30:37.000 14 7760.49 1146.65 54037.36 88888.00 2021-01-14 03:30:38.000 14 7760.60 1146.58 54037.38 88888.00 2021-01-14 03:30:39.000 14 7760.70 1146.50 54037.38 88888.00 2021-01-14 03:30:40.000 14 7760.81 1146.42 54037.38 88888.00 2021-01-14 03:30:41.000 14 7760.91 1146.35 54037.40 88888.00 2021-01-14 03:30:42.000 14 7761.01 1146.28 54037.38 88888.00 2021-01-14 03:30:43.000 14 7761.11 1146.20 54037.38 88888.00 2021-01-14 03:30:44.000 14 7761.21 1146.13 54037.42 88888.00 2021-01-14 03:30:45.000 14 7761.32 1146.07 54037.43 88888.00 2021-01-14 03:30:46.000 14 7761.42 1146.01 54037.44 88888.00 2021-01-14 03:30:47.000 14 7761.52 1145.94 54037.47 88888.00 2021-01-14 03:30:48.000 14 7761.63 1145.87 54037.49 88888.00 2021-01-14 03:30:49.000 14 7761.74 1145.79 54037.50 88888.00 2021-01-14 03:30:50.000 14 7761.86 1145.71 54037.48 88888.00 2021-01-14 03:30:51.000 14 7761.99 1145.65 54037.45 88888.00 2021-01-14 03:30:52.000 14 7762.10 1145.56 54037.52 88888.00 2021-01-14 03:30:53.000 14 7762.22 1145.46 54037.62 88888.00 2021-01-14 03:30:54.000 14 7762.35 1145.36 54037.68 88888.00 2021-01-14 03:30:55.000 14 7762.49 1145.28 54037.67 88888.00 2021-01-14 03:30:56.000 14 7762.62 1145.19 54037.67 88888.00 2021-01-14 03:30:57.000 14 7762.74 1145.10 54037.69 88888.00 2021-01-14 03:30:58.000 14 7762.86 1145.02 54037.71 88888.00 2021-01-14 03:30:59.000 14 7762.99 1144.94 54037.70 88888.00 2021-01-14 03:31:00.000 14 7763.13 1144.87 54037.63 88888.00 2021-01-14 03:31:01.000 14 7763.26 1144.79 54037.59 88888.00 2021-01-14 03:31:02.000 14 7763.35 1144.70 54037.69 88888.00 2021-01-14 03:31:03.000 14 7763.46 1144.61 54037.75 88888.00 2021-01-14 03:31:04.000 14 7763.59 1144.54 54037.71 88888.00 2021-01-14 03:31:05.000 14 7763.70 1144.46 54037.74 88888.00 2021-01-14 03:31:06.000 14 7763.81 1144.37 54037.84 88888.00 2021-01-14 03:31:07.000 14 7763.94 1144.29 54037.84 88888.00 2021-01-14 03:31:08.000 14 7764.06 1144.24 54037.81 88888.00 2021-01-14 03:31:09.000 14 7764.16 1144.18 54037.85 88888.00 2021-01-14 03:31:10.000 14 7764.26 1144.11 54037.88 88888.00 2021-01-14 03:31:11.000 14 7764.38 1144.05 54037.87 88888.00 2021-01-14 03:31:12.000 14 7764.49 1143.99 54037.87 88888.00 2021-01-14 03:31:13.000 14 7764.59 1143.92 54037.86 88888.00 2021-01-14 03:31:14.000 14 7764.68 1143.86 54037.84 88888.00 2021-01-14 03:31:15.000 14 7764.78 1143.81 54037.82 88888.00 2021-01-14 03:31:16.000 14 7764.88 1143.74 54037.79 88888.00 2021-01-14 03:31:17.000 14 7764.96 1143.68 54037.79 88888.00 2021-01-14 03:31:18.000 14 7765.05 1143.62 54037.78 88888.00 2021-01-14 03:31:19.000 14 7765.15 1143.58 54037.77 88888.00 2021-01-14 03:31:20.000 14 7765.23 1143.53 54037.77 88888.00 2021-01-14 03:31:21.000 14 7765.32 1143.48 54037.76 88888.00 2021-01-14 03:31:22.000 14 7765.40 1143.44 54037.73 88888.00 2021-01-14 03:31:23.000 14 7765.49 1143.40 54037.66 88888.00 2021-01-14 03:31:24.000 14 7765.58 1143.35 54037.62 88888.00 2021-01-14 03:31:25.000 14 7765.65 1143.32 54037.65 88888.00 2021-01-14 03:31:26.000 14 7765.74 1143.27 54037.65 88888.00 2021-01-14 03:31:27.000 14 7765.84 1143.24 54037.59 88888.00 2021-01-14 03:31:28.000 14 7765.92 1143.21 54037.55 88888.00 2021-01-14 03:31:29.000 14 7765.98 1143.16 54037.58 88888.00 2021-01-14 03:31:30.000 14 7766.07 1143.11 54037.57 88888.00 2021-01-14 03:31:31.000 14 7766.17 1143.07 54037.52 88888.00 2021-01-14 03:31:32.000 14 7766.24 1143.02 54037.53 88888.00 2021-01-14 03:31:33.000 14 7766.34 1142.97 54037.53 88888.00 2021-01-14 03:31:34.000 14 7766.44 1142.93 54037.40 88888.00 2021-01-14 03:31:35.000 14 7766.51 1142.89 54037.37 88888.00 2021-01-14 03:31:36.000 14 7766.59 1142.83 54037.44 88888.00 2021-01-14 03:31:37.000 14 7766.68 1142.78 54037.40 88888.00 2021-01-14 03:31:38.000 14 7766.77 1142.74 54037.35 88888.00 2021-01-14 03:31:39.000 14 7766.83 1142.69 54037.41 88888.00 2021-01-14 03:31:40.000 14 7766.92 1142.64 54037.45 88888.00 2021-01-14 03:31:41.000 14 7767.01 1142.60 54037.43 88888.00 2021-01-14 03:31:42.000 14 7767.10 1142.57 54037.42 88888.00 2021-01-14 03:31:43.000 14 7767.18 1142.54 54037.41 88888.00 2021-01-14 03:31:44.000 14 7767.25 1142.51 54037.41 88888.00 2021-01-14 03:31:45.000 14 7767.33 1142.47 54037.42 88888.00 2021-01-14 03:31:46.000 14 7767.40 1142.43 54037.41 88888.00 2021-01-14 03:31:47.000 14 7767.48 1142.39 54037.38 88888.00 2021-01-14 03:31:48.000 14 7767.55 1142.36 54037.31 88888.00 2021-01-14 03:31:49.000 14 7767.62 1142.33 54037.26 88888.00 2021-01-14 03:31:50.000 14 7767.69 1142.29 54037.26 88888.00 2021-01-14 03:31:51.000 14 7767.76 1142.25 54037.25 88888.00 2021-01-14 03:31:52.000 14 7767.82 1142.21 54037.23 88888.00 2021-01-14 03:31:53.000 14 7767.88 1142.17 54037.25 88888.00 2021-01-14 03:31:54.000 14 7767.97 1142.13 54037.21 88888.00 2021-01-14 03:31:55.000 14 7768.05 1142.08 54037.17 88888.00 2021-01-14 03:31:56.000 14 7768.11 1142.03 54037.19 88888.00 2021-01-14 03:31:57.000 14 7768.19 1141.97 54037.21 88888.00 2021-01-14 03:31:58.000 14 7768.26 1141.90 54037.19 88888.00 2021-01-14 03:31:59.000 14 7768.34 1141.84 54037.16 88888.00 2021-01-14 03:32:00.000 14 7768.42 1141.79 54037.10 88888.00 2021-01-14 03:32:01.000 14 7768.48 1141.74 54037.08 88888.00 2021-01-14 03:32:02.000 14 7768.54 1141.69 54037.07 88888.00 2021-01-14 03:32:03.000 14 7768.60 1141.64 54037.03 88888.00 2021-01-14 03:32:04.000 14 7768.66 1141.59 54037.01 88888.00 2021-01-14 03:32:05.000 14 7768.72 1141.53 54037.00 88888.00 2021-01-14 03:32:06.000 14 7768.80 1141.48 54036.97 88888.00 2021-01-14 03:32:07.000 14 7768.86 1141.41 54036.98 88888.00 2021-01-14 03:32:08.000 14 7768.93 1141.35 54036.98 88888.00 2021-01-14 03:32:09.000 14 7769.00 1141.28 54036.96 88888.00 2021-01-14 03:32:10.000 14 7769.08 1141.22 54036.93 88888.00 2021-01-14 03:32:11.000 14 7769.16 1141.16 54036.93 88888.00 2021-01-14 03:32:12.000 14 7769.24 1141.09 54036.96 88888.00 2021-01-14 03:32:13.000 14 7769.31 1141.03 54036.95 88888.00 2021-01-14 03:32:14.000 14 7769.40 1140.98 54036.95 88888.00 2021-01-14 03:32:15.000 14 7769.48 1140.92 54036.96 88888.00 2021-01-14 03:32:16.000 14 7769.57 1140.86 54036.95 88888.00 2021-01-14 03:32:17.000 14 7769.66 1140.79 54036.91 88888.00 2021-01-14 03:32:18.000 14 7769.75 1140.74 54036.86 88888.00 2021-01-14 03:32:19.000 14 7769.84 1140.70 54036.82 88888.00 2021-01-14 03:32:20.000 14 7769.93 1140.65 54036.78 88888.00 2021-01-14 03:32:21.000 14 7770.00 1140.60 54036.78 88888.00 2021-01-14 03:32:22.000 14 7770.07 1140.53 54036.82 88888.00 2021-01-14 03:32:23.000 14 7770.18 1140.47 54036.83 88888.00 2021-01-14 03:32:24.000 14 7770.29 1140.42 54036.83 88888.00 2021-01-14 03:32:25.000 14 7770.40 1140.37 54036.85 88888.00 2021-01-14 03:32:26.000 14 7770.49 1140.32 54036.84 88888.00 2021-01-14 03:32:27.000 14 7770.58 1140.26 54036.85 88888.00 2021-01-14 03:32:28.000 14 7770.69 1140.20 54036.85 88888.00 2021-01-14 03:32:29.000 14 7770.79 1140.15 54036.81 88888.00 2021-01-14 03:32:30.000 14 7770.89 1140.08 54036.82 88888.00 2021-01-14 03:32:31.000 14 7771.00 1140.03 54036.85 88888.00 2021-01-14 03:32:32.000 14 7771.11 1139.99 54036.87 88888.00 2021-01-14 03:32:33.000 14 7771.22 1139.94 54036.88 88888.00 2021-01-14 03:32:34.000 14 7771.33 1139.89 54036.87 88888.00 2021-01-14 03:32:35.000 14 7771.44 1139.84 54036.88 88888.00 2021-01-14 03:32:36.000 14 7771.55 1139.80 54036.88 88888.00 2021-01-14 03:32:37.000 14 7771.65 1139.76 54036.84 88888.00 2021-01-14 03:32:38.000 14 7771.75 1139.72 54036.85 88888.00 2021-01-14 03:32:39.000 14 7771.85 1139.67 54036.90 88888.00 2021-01-14 03:32:40.000 14 7771.96 1139.61 54036.92 88888.00 2021-01-14 03:32:41.000 14 7772.05 1139.56 54036.91 88888.00 2021-01-14 03:32:42.000 14 7772.14 1139.51 54036.89 88888.00 2021-01-14 03:32:43.000 14 7772.25 1139.47 54036.86 88888.00 2021-01-14 03:32:44.000 14 7772.34 1139.43 54036.83 88888.00 2021-01-14 03:32:45.000 14 7772.41 1139.39 54036.82 88888.00 2021-01-14 03:32:46.000 14 7772.50 1139.35 54036.82 88888.00 2021-01-14 03:32:47.000 14 7772.58 1139.29 54036.81 88888.00 2021-01-14 03:32:48.000 14 7772.66 1139.24 54036.82 88888.00 2021-01-14 03:32:49.000 14 7772.75 1139.19 54036.80 88888.00 2021-01-14 03:32:50.000 14 7772.82 1139.13 54036.79 88888.00 2021-01-14 03:32:51.000 14 7772.91 1139.07 54036.79 88888.00 2021-01-14 03:32:52.000 14 7773.00 1139.02 54036.80 88888.00 2021-01-14 03:32:53.000 14 7773.08 1138.98 54036.79 88888.00 2021-01-14 03:32:54.000 14 7773.15 1138.92 54036.78 88888.00 2021-01-14 03:32:55.000 14 7773.23 1138.88 54036.79 88888.00 2021-01-14 03:32:56.000 14 7773.31 1138.83 54036.82 88888.00 2021-01-14 03:32:57.000 14 7773.39 1138.77 54036.85 88888.00 2021-01-14 03:32:58.000 14 7773.48 1138.72 54036.86 88888.00 2021-01-14 03:32:59.000 14 7773.56 1138.68 54036.88 88888.00 2021-01-14 03:33:00.000 14 7773.64 1138.63 54036.89 88888.00 2021-01-14 03:33:01.000 14 7773.73 1138.60 54036.89 88888.00 2021-01-14 03:33:02.000 14 7773.80 1138.56 54036.89 88888.00 2021-01-14 03:33:03.000 14 7773.88 1138.52 54036.89 88888.00 2021-01-14 03:33:04.000 14 7773.95 1138.48 54036.89 88888.00 2021-01-14 03:33:05.000 14 7774.01 1138.46 54036.90 88888.00 2021-01-14 03:33:06.000 14 7774.09 1138.44 54036.90 88888.00 2021-01-14 03:33:07.000 14 7774.15 1138.42 54036.94 88888.00 2021-01-14 03:33:08.000 14 7774.22 1138.40 54036.99 88888.00 2021-01-14 03:33:09.000 14 7774.30 1138.39 54036.95 88888.00 2021-01-14 03:33:10.000 14 7774.36 1138.38 54036.87 88888.00 2021-01-14 03:33:11.000 14 7774.40 1138.36 54036.88 88888.00 2021-01-14 03:33:12.000 14 7774.45 1138.34 54036.93 88888.00 2021-01-14 03:33:13.000 14 7774.50 1138.33 54036.89 88888.00 2021-01-14 03:33:14.000 14 7774.53 1138.32 54036.88 88888.00 2021-01-14 03:33:15.000 14 7774.56 1138.29 54036.95 88888.00 2021-01-14 03:33:16.000 14 7774.61 1138.28 54036.89 88888.00 2021-01-14 03:33:17.000 14 7774.66 1138.28 54036.75 88888.00 2021-01-14 03:33:18.000 14 7774.69 1138.27 54036.80 88888.00 2021-01-14 03:33:19.000 14 7774.70 1138.25 54036.93 88888.00 2021-01-14 03:33:20.000 14 7774.74 1138.25 54036.93 88888.00 2021-01-14 03:33:21.000 14 7774.77 1138.25 54036.92 88888.00 2021-01-14 03:33:22.000 14 7774.79 1138.24 54036.93 88888.00 2021-01-14 03:33:23.000 14 7774.83 1138.24 54036.91 88888.00 2021-01-14 03:33:24.000 14 7774.87 1138.25 54036.89 88888.00 2021-01-14 03:33:25.000 14 7774.90 1138.27 54036.91 88888.00 2021-01-14 03:33:26.000 14 7774.93 1138.30 54036.91 88888.00 2021-01-14 03:33:27.000 14 7774.97 1138.32 54036.83 88888.00 2021-01-14 03:33:28.000 14 7775.00 1138.35 54036.75 88888.00 2021-01-14 03:33:29.000 14 7775.03 1138.37 54036.69 88888.00 2021-01-14 03:33:30.000 14 7775.04 1138.38 54036.66 88888.00 2021-01-14 03:33:31.000 14 7775.03 1138.38 54036.74 88888.00 2021-01-14 03:33:32.000 14 7775.03 1138.38 54036.84 88888.00 2021-01-14 03:33:33.000 14 7775.05 1138.41 54036.84 88888.00 2021-01-14 03:33:34.000 14 7775.06 1138.44 54036.83 88888.00 2021-01-14 03:33:35.000 14 7775.06 1138.45 54036.80 88888.00 2021-01-14 03:33:36.000 14 7775.06 1138.48 54036.76 88888.00 2021-01-14 03:33:37.000 14 7775.04 1138.50 54036.78 88888.00 2021-01-14 03:33:38.000 14 7775.04 1138.52 54036.79 88888.00 2021-01-14 03:33:39.000 14 7775.04 1138.54 54036.77 88888.00 2021-01-14 03:33:40.000 14 7775.03 1138.57 54036.77 88888.00 2021-01-14 03:33:41.000 14 7775.02 1138.59 54036.77 88888.00 2021-01-14 03:33:42.000 14 7775.01 1138.64 54036.73 88888.00 2021-01-14 03:33:43.000 14 7775.01 1138.68 54036.72 88888.00 2021-01-14 03:33:44.000 14 7775.00 1138.71 54036.75 88888.00 2021-01-14 03:33:45.000 14 7775.00 1138.74 54036.77 88888.00 2021-01-14 03:33:46.000 14 7775.00 1138.77 54036.76 88888.00 2021-01-14 03:33:47.000 14 7775.00 1138.81 54036.76 88888.00 2021-01-14 03:33:48.000 14 7775.00 1138.85 54036.77 88888.00 2021-01-14 03:33:49.000 14 7775.00 1138.89 54036.77 88888.00 2021-01-14 03:33:50.000 14 7774.99 1138.94 54036.77 88888.00 2021-01-14 03:33:51.000 14 7774.99 1138.99 54036.77 88888.00 2021-01-14 03:33:52.000 14 7774.99 1139.04 54036.79 88888.00 2021-01-14 03:33:53.000 14 7774.98 1139.09 54036.80 88888.00 2021-01-14 03:33:54.000 14 7774.97 1139.15 54036.79 88888.00 2021-01-14 03:33:55.000 14 7774.95 1139.20 54036.80 88888.00 2021-01-14 03:33:56.000 14 7774.95 1139.24 54036.82 88888.00 2021-01-14 03:33:57.000 14 7774.93 1139.29 54036.81 88888.00 2021-01-14 03:33:58.000 14 7774.90 1139.34 54036.81 88888.00 2021-01-14 03:33:59.000 14 7774.88 1139.39 54036.81 88888.00 2021-01-14 03:34:00.000 14 7774.86 1139.44 54036.80 88888.00 2021-01-14 03:34:01.000 14 7774.83 1139.49 54036.82 88888.00 2021-01-14 03:34:02.000 14 7774.79 1139.54 54036.85 88888.00 2021-01-14 03:34:03.000 14 7774.75 1139.60 54036.86 88888.00 2021-01-14 03:34:04.000 14 7774.71 1139.65 54036.86 88888.00 2021-01-14 03:34:05.000 14 7774.68 1139.71 54036.86 88888.00 2021-01-14 03:34:06.000 14 7774.65 1139.76 54036.88 88888.00 2021-01-14 03:34:07.000 14 7774.61 1139.81 54036.90 88888.00 2021-01-14 03:34:08.000 14 7774.58 1139.86 54036.91 88888.00 2021-01-14 03:34:09.000 14 7774.54 1139.91 54036.91 88888.00 2021-01-14 03:34:10.000 14 7774.51 1139.96 54036.93 88888.00 2021-01-14 03:34:11.000 14 7774.47 1140.03 54036.96 88888.00 2021-01-14 03:34:12.000 14 7774.43 1140.10 54036.98 88888.00 2021-01-14 03:34:13.000 14 7774.39 1140.15 54037.02 88888.00 2021-01-14 03:34:14.000 14 7774.35 1140.22 54037.04 88888.00 2021-01-14 03:34:15.000 14 7774.32 1140.29 54037.03 88888.00 2021-01-14 03:34:16.000 14 7774.29 1140.34 54037.05 88888.00 2021-01-14 03:34:17.000 14 7774.26 1140.38 54037.09 88888.00 2021-01-14 03:34:18.000 14 7774.21 1140.43 54037.12 88888.00 2021-01-14 03:34:19.000 14 7774.17 1140.48 54037.15 88888.00 2021-01-14 03:34:20.000 14 7774.12 1140.53 54037.20 88888.00 2021-01-14 03:34:21.000 14 7774.08 1140.59 54037.22 88888.00 2021-01-14 03:34:22.000 14 7774.04 1140.65 54037.22 88888.00 2021-01-14 03:34:23.000 14 7773.99 1140.72 54037.21 88888.00 2021-01-14 03:34:24.000 14 7773.94 1140.80 54037.23 88888.00 2021-01-14 03:34:25.000 14 7773.90 1140.87 54037.27 88888.00 2021-01-14 03:34:26.000 14 7773.84 1140.94 54037.31 88888.00 2021-01-14 03:34:27.000 14 7773.78 1141.01 54037.34 88888.00 2021-01-14 03:34:28.000 14 7773.72 1141.08 54037.36 88888.00 2021-01-14 03:34:29.000 14 7773.66 1141.14 54037.38 88888.00 2021-01-14 03:34:30.000 14 7773.61 1141.22 54037.40 88888.00 2021-01-14 03:34:31.000 14 7773.56 1141.28 54037.45 88888.00 2021-01-14 03:34:32.000 14 7773.52 1141.34 54037.48 88888.00 2021-01-14 03:34:33.000 14 7773.49 1141.42 54037.49 88888.00 2021-01-14 03:34:34.000 14 7773.44 1141.48 54037.55 88888.00 2021-01-14 03:34:35.000 14 7773.38 1141.52 54037.64 88888.00 2021-01-14 03:34:36.000 14 7773.35 1141.57 54037.69 88888.00 2021-01-14 03:34:37.000 14 7773.32 1141.61 54037.75 88888.00 2021-01-14 03:34:38.000 14 7773.29 1141.65 54037.80 88888.00 2021-01-14 03:34:39.000 14 7773.26 1141.69 54037.87 88888.00 2021-01-14 03:34:40.000 14 7773.23 1141.72 54037.94 88888.00 2021-01-14 03:34:41.000 14 7773.21 1141.76 54037.99 88888.00 2021-01-14 03:34:42.000 14 7773.20 1141.79 54038.05 88888.00 2021-01-14 03:34:43.000 14 7773.17 1141.81 54038.11 88888.00 2021-01-14 03:34:44.000 14 7773.13 1141.83 54038.16 88888.00 2021-01-14 03:34:45.000 14 7773.10 1141.86 54038.21 88888.00 2021-01-14 03:34:46.000 14 7773.07 1141.90 54038.30 88888.00 2021-01-14 03:34:47.000 14 7773.05 1141.92 54038.37 88888.00 2021-01-14 03:34:48.000 14 7773.02 1141.95 54038.42 88888.00 2021-01-14 03:34:49.000 14 7772.99 1141.98 54038.47 88888.00 2021-01-14 03:34:50.000 14 7772.95 1142.00 54038.54 88888.00 2021-01-14 03:34:51.000 14 7772.92 1142.02 54038.61 88888.00 2021-01-14 03:34:52.000 14 7772.90 1142.04 54038.67 88888.00 2021-01-14 03:34:53.000 14 7772.86 1142.06 54038.73 88888.00 2021-01-14 03:34:54.000 14 7772.83 1142.06 54038.79 88888.00 2021-01-14 03:34:55.000 14 7772.79 1142.07 54038.86 88888.00 2021-01-14 03:34:56.000 14 7772.76 1142.09 54038.93 88888.00 2021-01-14 03:34:57.000 14 7772.74 1142.10 54039.00 88888.00 2021-01-14 03:34:58.000 14 7772.72 1142.12 54039.05 88888.00 2021-01-14 03:34:59.000 14 7772.69 1142.13 54039.08 88888.00 2021-01-14 03:35:00.000 14 7772.67 1142.14 54039.14 88888.00 2021-01-14 03:35:01.000 14 7772.65 1142.16 54039.22 88888.00 2021-01-14 03:35:02.000 14 7772.62 1142.17 54039.29 88888.00 2021-01-14 03:35:03.000 14 7772.59 1142.19 54039.30 88888.00 2021-01-14 03:35:04.000 14 7772.55 1142.20 54039.35 88888.00 2021-01-14 03:35:05.000 14 7772.52 1142.19 54039.44 88888.00 2021-01-14 03:35:06.000 14 7772.51 1142.19 54039.52 88888.00 2021-01-14 03:35:07.000 14 7772.48 1142.20 54039.58 88888.00 2021-01-14 03:35:08.000 14 7772.45 1142.20 54039.61 88888.00 2021-01-14 03:35:09.000 14 7772.43 1142.20 54039.65 88888.00 2021-01-14 03:35:10.000 14 7772.40 1142.21 54039.71 88888.00 2021-01-14 03:35:11.000 14 7772.36 1142.22 54039.77 88888.00 2021-01-14 03:35:12.000 14 7772.33 1142.22 54039.84 88888.00 2021-01-14 03:35:13.000 14 7772.32 1142.22 54039.89 88888.00 2021-01-14 03:35:14.000 14 7772.30 1142.21 54039.95 88888.00 2021-01-14 03:35:15.000 14 7772.27 1142.20 54040.00 88888.00 2021-01-14 03:35:16.000 14 7772.24 1142.20 54040.06 88888.00 2021-01-14 03:35:17.000 14 7772.21 1142.21 54040.12 88888.00 2021-01-14 03:35:18.000 14 7772.19 1142.22 54040.16 88888.00 2021-01-14 03:35:19.000 14 7772.15 1142.22 54040.23 88888.00 2021-01-14 03:35:20.000 14 7772.11 1142.22 54040.27 88888.00 2021-01-14 03:35:21.000 14 7772.09 1142.23 54040.28 88888.00 2021-01-14 03:35:22.000 14 7772.06 1142.23 54040.30 88888.00 2021-01-14 03:35:23.000 14 7772.01 1142.23 54040.38 88888.00 2021-01-14 03:35:24.000 14 7771.97 1142.22 54040.47 88888.00 2021-01-14 03:35:25.000 14 7771.95 1142.23 54040.53 88888.00 2021-01-14 03:35:26.000 14 7771.94 1142.24 54040.55 88888.00 2021-01-14 03:35:27.000 14 7771.92 1142.25 54040.58 88888.00 2021-01-14 03:35:28.000 14 7771.90 1142.25 54040.62 88888.00 2021-01-14 03:35:29.000 14 7771.87 1142.26 54040.69 88888.00 2021-01-14 03:35:30.000 14 7771.85 1142.27 54040.76 88888.00 2021-01-14 03:35:31.000 14 7771.83 1142.27 54040.81 88888.00 2021-01-14 03:35:32.000 14 7771.81 1142.27 54040.86 88888.00 2021-01-14 03:35:33.000 14 7771.79 1142.28 54040.90 88888.00 2021-01-14 03:35:34.000 14 7771.77 1142.28 54040.94 88888.00 2021-01-14 03:35:35.000 14 7771.75 1142.29 54040.98 88888.00 2021-01-14 03:35:36.000 14 7771.73 1142.31 54040.99 88888.00 2021-01-14 03:35:37.000 14 7771.71 1142.32 54041.03 88888.00 2021-01-14 03:35:38.000 14 7771.68 1142.34 54041.09 88888.00 2021-01-14 03:35:39.000 14 7771.65 1142.36 54041.12 88888.00 2021-01-14 03:35:40.000 14 7771.62 1142.38 54041.13 88888.00 2021-01-14 03:35:41.000 14 7771.58 1142.40 54041.16 88888.00 2021-01-14 03:35:42.000 14 7771.55 1142.43 54041.18 88888.00 2021-01-14 03:35:43.000 14 7771.51 1142.46 54041.17 88888.00 2021-01-14 03:35:44.000 14 7771.46 1142.49 54041.19 88888.00 2021-01-14 03:35:45.000 14 7771.40 1142.53 54041.21 88888.00 2021-01-14 03:35:46.000 14 7771.37 1142.55 54041.21 88888.00 2021-01-14 03:35:47.000 14 7771.33 1142.59 54041.23 88888.00 2021-01-14 03:35:48.000 14 7771.29 1142.63 54041.26 88888.00 2021-01-14 03:35:49.000 14 7771.27 1142.67 54041.25 88888.00 2021-01-14 03:35:50.000 14 7771.24 1142.70 54041.24 88888.00 2021-01-14 03:35:51.000 14 7771.19 1142.72 54041.32 88888.00 2021-01-14 03:35:52.000 14 7771.16 1142.77 54041.38 88888.00 2021-01-14 03:35:53.000 14 7771.14 1142.82 54041.36 88888.00 2021-01-14 03:35:54.000 14 7771.11 1142.85 54041.38 88888.00 2021-01-14 03:35:55.000 14 7771.08 1142.89 54041.41 88888.00 2021-01-14 03:35:56.000 14 7771.06 1142.94 54041.42 88888.00 2021-01-14 03:35:57.000 14 7771.03 1142.99 54041.45 88888.00 2021-01-14 03:35:58.000 14 7770.99 1143.04 54041.49 88888.00 2021-01-14 03:35:59.000 14 7770.97 1143.10 54041.50 88888.00 2021-01-14 03:36:00.000 14 7770.94 1143.17 54041.50 88888.00 2021-01-14 03:36:01.000 14 7770.91 1143.22 54041.51 88888.00 2021-01-14 03:36:02.000 14 7770.88 1143.27 54041.52 88888.00 2021-01-14 03:36:03.000 14 7770.85 1143.33 54041.53 88888.00 2021-01-14 03:36:04.000 14 7770.82 1143.39 54041.54 88888.00 2021-01-14 03:36:05.000 14 7770.80 1143.45 54041.55 88888.00 2021-01-14 03:36:06.000 14 7770.77 1143.51 54041.56 88888.00 2021-01-14 03:36:07.000 14 7770.74 1143.57 54041.55 88888.00 2021-01-14 03:36:08.000 14 7770.72 1143.62 54041.56 88888.00 2021-01-14 03:36:09.000 14 7770.69 1143.67 54041.56 88888.00 2021-01-14 03:36:10.000 14 7770.67 1143.72 54041.58 88888.00 2021-01-14 03:36:11.000 14 7770.64 1143.76 54041.63 88888.00 2021-01-14 03:36:12.000 14 7770.60 1143.80 54041.62 88888.00 2021-01-14 03:36:13.000 14 7770.57 1143.84 54041.61 88888.00 2021-01-14 03:36:14.000 14 7770.53 1143.87 54041.64 88888.00 2021-01-14 03:36:15.000 14 7770.49 1143.90 54041.67 88888.00 2021-01-14 03:36:16.000 14 7770.44 1143.94 54041.69 88888.00 2021-01-14 03:36:17.000 14 7770.39 1143.98 54041.70 88888.00 2021-01-14 03:36:18.000 14 7770.34 1144.02 54041.71 88888.00 2021-01-14 03:36:19.000 14 7770.30 1144.06 54041.70 88888.00 2021-01-14 03:36:20.000 14 7770.26 1144.10 54041.68 88888.00 2021-01-14 03:36:21.000 14 7770.20 1144.15 54041.68 88888.00 2021-01-14 03:36:22.000 14 7770.15 1144.19 54041.68 88888.00 2021-01-14 03:36:23.000 14 7770.12 1144.23 54041.62 88888.00 2021-01-14 03:36:24.000 14 7770.06 1144.29 54041.62 88888.00 2021-01-14 03:36:25.000 14 7769.99 1144.33 54041.69 88888.00 2021-01-14 03:36:26.000 14 7769.94 1144.39 54041.66 88888.00 2021-01-14 03:36:27.000 14 7769.88 1144.45 54041.62 88888.00 2021-01-14 03:36:28.000 14 7769.81 1144.51 54041.68 88888.00 2021-01-14 03:36:29.000 14 7769.75 1144.58 54041.71 88888.00 2021-01-14 03:36:30.000 14 7769.69 1144.65 54041.71 88888.00 2021-01-14 03:36:31.000 14 7769.62 1144.72 54041.71 88888.00 2021-01-14 03:36:32.000 14 7769.55 1144.78 54041.70 88888.00 2021-01-14 03:36:33.000 14 7769.48 1144.86 54041.68 88888.00 2021-01-14 03:36:34.000 14 7769.40 1144.95 54041.64 88888.00 2021-01-14 03:36:35.000 14 7769.32 1145.03 54041.62 88888.00 2021-01-14 03:36:36.000 14 7769.25 1145.11 54041.67 88888.00 2021-01-14 03:36:37.000 14 7769.19 1145.20 54041.62 88888.00 2021-01-14 03:36:38.000 14 7769.12 1145.28 54041.52 88888.00 2021-01-14 03:36:39.000 14 7769.04 1145.35 54041.54 88888.00 2021-01-14 03:36:40.000 14 7768.97 1145.42 54041.58 88888.00 2021-01-14 03:36:41.000 14 7768.90 1145.49 54041.56 88888.00 2021-01-14 03:36:42.000 14 7768.82 1145.57 54041.57 88888.00 2021-01-14 03:36:43.000 14 7768.74 1145.66 54041.57 88888.00 2021-01-14 03:36:44.000 14 7768.66 1145.74 54041.57 88888.00 2021-01-14 03:36:45.000 14 7768.58 1145.82 54041.56 88888.00 2021-01-14 03:36:46.000 14 7768.51 1145.90 54041.55 88888.00 2021-01-14 03:36:47.000 14 7768.43 1145.98 54041.54 88888.00 2021-01-14 03:36:48.000 14 7768.34 1146.06 54041.53 88888.00 2021-01-14 03:36:49.000 14 7768.25 1146.14 54041.51 88888.00 2021-01-14 03:36:50.000 14 7768.16 1146.24 54041.50 88888.00 2021-01-14 03:36:51.000 14 7768.08 1146.33 54041.49 88888.00 2021-01-14 03:36:52.000 14 7767.99 1146.41 54041.48 88888.00 2021-01-14 03:36:53.000 14 7767.92 1146.50 54041.46 88888.00 2021-01-14 03:36:54.000 14 7767.85 1146.58 54041.46 88888.00 2021-01-14 03:36:55.000 14 7767.77 1146.66 54041.46 88888.00 2021-01-14 03:36:56.000 14 7767.70 1146.75 54041.40 88888.00 2021-01-14 03:36:57.000 14 7767.62 1146.84 54041.34 88888.00 2021-01-14 03:36:58.000 14 7767.52 1146.91 54041.38 88888.00 2021-01-14 03:36:59.000 14 7767.43 1146.98 54041.41 88888.00 2021-01-14 03:37:00.000 14 7767.35 1147.07 54041.32 88888.00 2021-01-14 03:37:01.000 14 7767.27 1147.17 54041.25 88888.00 2021-01-14 03:37:02.000 14 7767.18 1147.25 54041.30 88888.00 2021-01-14 03:37:03.000 14 7767.07 1147.32 54041.32 88888.00 2021-01-14 03:37:04.000 14 7766.99 1147.42 54041.23 88888.00 2021-01-14 03:37:05.000 14 7766.90 1147.51 54041.14 88888.00 2021-01-14 03:37:06.000 14 7766.77 1147.59 54041.16 88888.00 2021-01-14 03:37:07.000 14 7766.65 1147.66 54041.23 88888.00 2021-01-14 03:37:08.000 14 7766.55 1147.74 54041.22 88888.00 2021-01-14 03:37:09.000 14 7766.45 1147.83 54041.15 88888.00 2021-01-14 03:37:10.000 14 7766.33 1147.91 54041.11 88888.00 2021-01-14 03:37:11.000 14 7766.20 1147.99 54041.09 88888.00 2021-01-14 03:37:12.000 14 7766.07 1148.07 54041.05 88888.00 2021-01-14 03:37:13.000 14 7765.95 1148.16 54041.04 88888.00 2021-01-14 03:37:14.000 14 7765.84 1148.24 54041.02 88888.00 2021-01-14 03:37:15.000 14 7765.75 1148.33 54040.98 88888.00 2021-01-14 03:37:16.000 14 7765.64 1148.42 54040.97 88888.00 2021-01-14 03:37:17.000 14 7765.52 1148.51 54040.95 88888.00 2021-01-14 03:37:18.000 14 7765.40 1148.60 54040.92 88888.00 2021-01-14 03:37:19.000 14 7765.29 1148.68 54040.90 88888.00 2021-01-14 03:37:20.000 14 7765.18 1148.76 54040.89 88888.00 2021-01-14 03:37:21.000 14 7765.07 1148.83 54040.84 88888.00 2021-01-14 03:37:22.000 14 7764.95 1148.91 54040.78 88888.00 2021-01-14 03:37:23.000 14 7764.82 1148.98 54040.77 88888.00 2021-01-14 03:37:24.000 14 7764.70 1149.05 54040.76 88888.00 2021-01-14 03:37:25.000 14 7764.59 1149.12 54040.68 88888.00 2021-01-14 03:37:26.000 14 7764.45 1149.18 54040.64 88888.00 2021-01-14 03:37:27.000 14 7764.31 1149.24 54040.64 88888.00 2021-01-14 03:37:28.000 14 7764.19 1149.32 54040.59 88888.00 2021-01-14 03:37:29.000 14 7764.06 1149.41 54040.50 88888.00 2021-01-14 03:37:30.000 14 7763.92 1149.49 54040.49 88888.00 2021-01-14 03:37:31.000 14 7763.78 1149.56 54040.52 88888.00 2021-01-14 03:37:32.000 14 7763.67 1149.64 54040.47 88888.00 2021-01-14 03:37:33.000 14 7763.54 1149.72 54040.40 88888.00 2021-01-14 03:37:34.000 14 7763.42 1149.78 54040.38 88888.00 2021-01-14 03:37:35.000 14 7763.31 1149.86 54040.36 88888.00 2021-01-14 03:37:36.000 14 7763.20 1149.93 54040.33 88888.00 2021-01-14 03:37:37.000 14 7763.09 1150.00 54040.30 88888.00 2021-01-14 03:37:38.000 14 7762.99 1150.07 54040.27 88888.00 2021-01-14 03:37:39.000 14 7762.89 1150.13 54040.23 88888.00 2021-01-14 03:37:40.000 14 7762.78 1150.18 54040.22 88888.00 2021-01-14 03:37:41.000 14 7762.68 1150.24 54040.21 88888.00 2021-01-14 03:37:42.000 14 7762.60 1150.29 54040.19 88888.00 2021-01-14 03:37:43.000 14 7762.50 1150.35 54040.16 88888.00 2021-01-14 03:37:44.000 14 7762.40 1150.41 54040.11 88888.00 2021-01-14 03:37:45.000 14 7762.30 1150.46 54040.07 88888.00 2021-01-14 03:37:46.000 14 7762.20 1150.51 54040.04 88888.00 2021-01-14 03:37:47.000 14 7762.09 1150.56 54040.01 88888.00 2021-01-14 03:37:48.000 14 7761.97 1150.61 54039.96 88888.00 2021-01-14 03:37:49.000 14 7761.87 1150.67 54039.89 88888.00 2021-01-14 03:37:50.000 14 7761.76 1150.71 54039.82 88888.00 2021-01-14 03:37:51.000 14 7761.65 1150.76 54039.75 88888.00 2021-01-14 03:37:52.000 14 7761.55 1150.80 54039.70 88888.00 2021-01-14 03:37:53.000 14 7761.44 1150.82 54039.68 88888.00 2021-01-14 03:37:54.000 14 7761.36 1150.85 54039.61 88888.00 2021-01-14 03:37:55.000 14 7761.29 1150.87 54039.55 88888.00 2021-01-14 03:37:56.000 14 7761.21 1150.89 54039.54 88888.00 2021-01-14 03:37:57.000 14 7761.13 1150.90 54039.52 88888.00 2021-01-14 03:37:58.000 14 7761.06 1150.90 54039.49 88888.00 2021-01-14 03:37:59.000 14 7761.00 1150.90 54039.47 88888.00 2021-01-14 03:38:00.000 14 7760.97 1150.92 54039.43 88888.00 2021-01-14 03:38:01.000 14 7760.92 1150.93 54039.38 88888.00 2021-01-14 03:38:02.000 14 7760.87 1150.94 54039.35 88888.00 2021-01-14 03:38:03.000 14 7760.82 1150.94 54039.37 88888.00 2021-01-14 03:38:04.000 14 7760.79 1150.93 54039.34 88888.00 2021-01-14 03:38:05.000 14 7760.77 1150.94 54039.30 88888.00 2021-01-14 03:38:06.000 14 7760.76 1150.94 54039.30 88888.00 2021-01-14 03:38:07.000 14 7760.74 1150.93 54039.30 88888.00 2021-01-14 03:38:08.000 14 7760.72 1150.92 54039.34 88888.00 2021-01-14 03:38:09.000 14 7760.70 1150.89 54039.36 88888.00 2021-01-14 03:38:10.000 14 7760.70 1150.87 54039.32 88888.00 2021-01-14 03:38:11.000 14 7760.69 1150.85 54039.31 88888.00 2021-01-14 03:38:12.000 14 7760.70 1150.82 54039.34 88888.00 2021-01-14 03:38:13.000 14 7760.71 1150.80 54039.33 88888.00 2021-01-14 03:38:14.000 14 7760.71 1150.79 54039.28 88888.00 2021-01-14 03:38:15.000 14 7760.70 1150.75 54039.29 88888.00 2021-01-14 03:38:16.000 14 7760.71 1150.71 54039.35 88888.00 2021-01-14 03:38:17.000 14 7760.75 1150.67 54039.34 88888.00 2021-01-14 03:38:18.000 14 7760.78 1150.63 54039.29 88888.00 2021-01-14 03:38:19.000 14 7760.80 1150.60 54039.30 88888.00 2021-01-14 03:38:20.000 14 7760.82 1150.57 54039.36 88888.00 2021-01-14 03:38:21.000 14 7760.84 1150.53 54039.37 88888.00 2021-01-14 03:38:22.000 14 7760.88 1150.50 54039.34 88888.00 2021-01-14 03:38:23.000 14 7760.92 1150.45 54039.31 88888.00 2021-01-14 03:38:24.000 14 7760.96 1150.41 54039.32 88888.00 2021-01-14 03:38:25.000 14 7760.99 1150.38 54039.33 88888.00 2021-01-14 03:38:26.000 14 7761.04 1150.34 54039.32 88888.00 2021-01-14 03:38:27.000 14 7761.09 1150.30 54039.29 88888.00 2021-01-14 03:38:28.000 14 7761.13 1150.26 54039.29 88888.00 2021-01-14 03:38:29.000 14 7761.18 1150.22 54039.28 88888.00 2021-01-14 03:38:30.000 14 7761.22 1150.17 54039.28 88888.00 2021-01-14 03:38:31.000 14 7761.27 1150.12 54039.30 88888.00 2021-01-14 03:38:32.000 14 7761.33 1150.08 54039.27 88888.00 2021-01-14 03:38:33.000 14 7761.38 1150.04 54039.25 88888.00 2021-01-14 03:38:34.000 14 7761.45 1150.00 54039.23 88888.00 2021-01-14 03:38:35.000 14 7761.54 1149.97 54039.12 88888.00 2021-01-14 03:38:36.000 14 7761.62 1149.93 54039.12 88888.00 2021-01-14 03:38:37.000 14 7761.69 1149.88 54039.23 88888.00 2021-01-14 03:38:38.000 14 7761.77 1149.84 54039.22 88888.00 2021-01-14 03:38:39.000 14 7761.87 1149.79 54039.18 88888.00 2021-01-14 03:38:40.000 14 7761.96 1149.73 54039.26 88888.00 2021-01-14 03:38:41.000 14 7762.05 1149.67 54039.32 88888.00 2021-01-14 03:38:42.000 14 7762.13 1149.60 54039.34 88888.00 2021-01-14 03:38:43.000 14 7762.24 1149.54 54039.36 88888.00 2021-01-14 03:38:44.000 14 7762.35 1149.47 54039.37 88888.00 2021-01-14 03:38:45.000 14 7762.45 1149.40 54039.34 88888.00 2021-01-14 03:38:46.000 14 7762.54 1149.33 54039.33 88888.00 2021-01-14 03:38:47.000 14 7762.64 1149.25 54039.34 88888.00 2021-01-14 03:38:48.000 14 7762.73 1149.19 54039.35 88888.00 2021-01-14 03:38:49.000 14 7762.81 1149.11 54039.38 88888.00 2021-01-14 03:38:50.000 14 7762.89 1149.03 54039.37 88888.00 2021-01-14 03:38:51.000 14 7762.98 1148.95 54039.33 88888.00 2021-01-14 03:38:52.000 14 7763.07 1148.88 54039.33 88888.00 2021-01-14 03:38:53.000 14 7763.16 1148.79 54039.34 88888.00 2021-01-14 03:38:54.000 14 7763.24 1148.71 54039.34 88888.00 2021-01-14 03:38:55.000 14 7763.32 1148.63 54039.32 88888.00 2021-01-14 03:38:56.000 14 7763.41 1148.55 54039.30 88888.00 2021-01-14 03:38:57.000 14 7763.49 1148.46 54039.31 88888.00 2021-01-14 03:38:58.000 14 7763.58 1148.36 54039.32 88888.00 2021-01-14 03:38:59.000 14 7763.68 1148.27 54039.31 88888.00 2021-01-14 03:39:00.000 14 7763.77 1148.19 54039.31 88888.00 2021-01-14 03:39:01.000 14 7763.86 1148.11 54039.32 88888.00 2021-01-14 03:39:02.000 14 7763.96 1148.04 54039.31 88888.00 2021-01-14 03:39:03.000 14 7764.08 1147.97 54039.28 88888.00 2021-01-14 03:39:04.000 14 7764.18 1147.89 54039.27 88888.00 2021-01-14 03:39:05.000 14 7764.27 1147.80 54039.30 88888.00 2021-01-14 03:39:06.000 14 7764.38 1147.72 54039.28 88888.00 2021-01-14 03:39:07.000 14 7764.50 1147.65 54039.25 88888.00 2021-01-14 03:39:08.000 14 7764.60 1147.58 54039.22 88888.00 2021-01-14 03:39:09.000 14 7764.72 1147.53 54039.10 88888.00 2021-01-14 03:39:10.000 14 7764.81 1147.46 54039.07 88888.00 2021-01-14 03:39:11.000 14 7764.91 1147.39 54039.09 88888.00 2021-01-14 03:39:12.000 14 7765.01 1147.33 54038.99 88888.00 2021-01-14 03:39:13.000 14 7765.09 1147.26 54038.92 88888.00 2021-01-14 03:39:14.000 14 7765.17 1147.19 54038.93 88888.00 2021-01-14 03:39:15.000 14 7765.25 1147.11 54038.93 88888.00 2021-01-14 03:39:16.000 14 7765.31 1147.03 54039.00 88888.00 2021-01-14 03:39:17.000 14 7765.37 1146.97 54039.07 88888.00 2021-01-14 03:39:18.000 14 7765.44 1146.90 54039.03 88888.00 2021-01-14 03:39:19.000 14 7765.51 1146.85 54038.95 88888.00 2021-01-14 03:39:20.000 14 7765.57 1146.79 54038.91 88888.00 2021-01-14 03:39:21.000 14 7765.62 1146.75 54038.85 88888.00 2021-01-14 03:39:22.000 14 7765.67 1146.70 54038.80 88888.00 2021-01-14 03:39:23.000 14 7765.72 1146.64 54038.77 88888.00 2021-01-14 03:39:24.000 14 7765.77 1146.59 54038.69 88888.00 2021-01-14 03:39:25.000 14 7765.82 1146.54 54038.62 88888.00 2021-01-14 03:39:26.000 14 7765.86 1146.48 54038.59 88888.00 2021-01-14 03:39:27.000 14 7765.91 1146.43 54038.55 88888.00 2021-01-14 03:39:28.000 14 7765.95 1146.38 54038.50 88888.00 2021-01-14 03:39:29.000 14 7765.98 1146.32 54038.47 88888.00 2021-01-14 03:39:30.000 14 7766.03 1146.26 54038.41 88888.00 2021-01-14 03:39:31.000 14 7766.08 1146.21 54038.35 88888.00 2021-01-14 03:39:32.000 14 7766.13 1146.16 54038.32 88888.00 2021-01-14 03:39:33.000 14 7766.19 1146.11 54038.20 88888.00 2021-01-14 03:39:34.000 14 7766.24 1146.07 54038.11 88888.00 2021-01-14 03:39:35.000 14 7766.27 1146.00 54038.17 88888.00 2021-01-14 03:39:36.000 14 7766.34 1145.95 54038.11 88888.00 2021-01-14 03:39:37.000 14 7766.41 1145.93 54037.91 88888.00 2021-01-14 03:39:38.000 14 7766.44 1145.88 54037.89 88888.00 2021-01-14 03:39:39.000 14 7766.47 1145.83 54037.98 88888.00 2021-01-14 03:39:40.000 14 7766.54 1145.80 54037.94 88888.00 2021-01-14 03:39:41.000 14 7766.58 1145.78 54037.82 88888.00 2021-01-14 03:39:42.000 14 7766.60 1145.75 54037.80 88888.00 2021-01-14 03:39:43.000 14 7766.60 1145.70 54037.85 88888.00 2021-01-14 03:39:44.000 14 7766.64 1145.66 54037.82 88888.00 2021-01-14 03:39:45.000 14 7766.69 1145.65 54037.72 88888.00 2021-01-14 03:39:46.000 14 7766.72 1145.63 54037.70 88888.00 2021-01-14 03:39:47.000 14 7766.73 1145.61 54037.65 88888.00 2021-01-14 03:39:48.000 14 7766.76 1145.60 54037.58 88888.00 2021-01-14 03:39:49.000 14 7766.77 1145.58 54037.55 88888.00 2021-01-14 03:39:50.000 14 7766.80 1145.56 54037.44 88888.00 2021-01-14 03:39:51.000 14 7766.83 1145.56 54037.32 88888.00 2021-01-14 03:39:52.000 14 7766.83 1145.54 54037.34 88888.00 2021-01-14 03:39:53.000 14 7766.84 1145.52 54037.36 88888.00 2021-01-14 03:39:54.000 14 7766.86 1145.52 54037.32 88888.00 2021-01-14 03:39:55.000 14 7766.89 1145.51 54037.27 88888.00 2021-01-14 03:39:56.000 14 7766.91 1145.50 54037.21 88888.00 2021-01-14 03:39:57.000 14 7766.92 1145.49 54037.16 88888.00 2021-01-14 03:39:58.000 14 7766.93 1145.47 54037.08 88888.00 2021-01-14 03:39:59.000 14 7766.94 1145.46 54036.99 88888.00 2021-01-14 03:40:00.000 14 7766.94 1145.45 54036.97 88888.00 2021-01-14 03:40:01.000 14 7766.95 1145.43 54036.95 88888.00 2021-01-14 03:40:02.000 14 7766.97 1145.40 54036.89 88888.00 2021-01-14 03:40:03.000 14 7766.97 1145.38 54036.86 88888.00 2021-01-14 03:40:04.000 14 7766.97 1145.35 54036.85 88888.00 2021-01-14 03:40:05.000 14 7766.98 1145.34 54036.79 88888.00 2021-01-14 03:40:06.000 14 7766.98 1145.32 54036.72 88888.00 2021-01-14 03:40:07.000 14 7766.98 1145.29 54036.69 88888.00 2021-01-14 03:40:08.000 14 7766.98 1145.26 54036.66 88888.00 2021-01-14 03:40:09.000 14 7766.99 1145.24 54036.60 88888.00 2021-01-14 03:40:10.000 14 7766.98 1145.22 54036.54 88888.00 2021-01-14 03:40:11.000 14 7766.96 1145.18 54036.54 88888.00 2021-01-14 03:40:12.000 14 7766.96 1145.16 54036.49 88888.00 2021-01-14 03:40:13.000 14 7766.96 1145.13 54036.43 88888.00 2021-01-14 03:40:14.000 14 7766.94 1145.08 54036.43 88888.00 2021-01-14 03:40:15.000 14 7766.93 1145.04 54036.43 88888.00 2021-01-14 03:40:16.000 14 7766.93 1145.03 54036.32 88888.00 2021-01-14 03:40:17.000 14 7766.93 1144.99 54036.27 88888.00 2021-01-14 03:40:18.000 14 7766.93 1144.95 54036.26 88888.00 2021-01-14 03:40:19.000 14 7766.93 1144.91 54036.21 88888.00 2021-01-14 03:40:20.000 14 7766.91 1144.87 54036.22 88888.00 2021-01-14 03:40:21.000 14 7766.89 1144.82 54036.30 88888.00 2021-01-14 03:40:22.000 14 7766.89 1144.77 54036.28 88888.00 2021-01-14 03:40:23.000 14 7766.89 1144.72 54036.23 88888.00 2021-01-14 03:40:24.000 14 7766.89 1144.68 54036.25 88888.00 2021-01-14 03:40:25.000 14 7766.90 1144.65 54036.26 88888.00 2021-01-14 03:40:26.000 14 7766.88 1144.61 54036.25 88888.00 2021-01-14 03:40:27.000 14 7766.88 1144.58 54036.23 88888.00 2021-01-14 03:40:28.000 14 7766.88 1144.55 54036.18 88888.00 2021-01-14 03:40:29.000 14 7766.87 1144.50 54036.18 88888.00 2021-01-14 03:40:30.000 14 7766.89 1144.44 54036.21 88888.00 2021-01-14 03:40:31.000 14 7766.92 1144.41 54036.23 88888.00 2021-01-14 03:40:32.000 14 7766.94 1144.37 54036.23 88888.00 2021-01-14 03:40:33.000 14 7766.95 1144.34 54036.22 88888.00 2021-01-14 03:40:34.000 14 7766.97 1144.31 54036.21 88888.00 2021-01-14 03:40:35.000 14 7766.99 1144.27 54036.25 88888.00 2021-01-14 03:40:36.000 14 7767.01 1144.23 54036.29 88888.00 2021-01-14 03:40:37.000 14 7767.04 1144.19 54036.30 88888.00 2021-01-14 03:40:38.000 14 7767.06 1144.15 54036.31 88888.00 2021-01-14 03:40:39.000 14 7767.08 1144.12 54036.32 88888.00 2021-01-14 03:40:40.000 14 7767.12 1144.09 54036.32 88888.00 2021-01-14 03:40:41.000 14 7767.15 1144.06 54036.32 88888.00 2021-01-14 03:40:42.000 14 7767.19 1144.03 54036.34 88888.00 2021-01-14 03:40:43.000 14 7767.24 1143.99 54036.34 88888.00 2021-01-14 03:40:44.000 14 7767.29 1143.97 54036.31 88888.00 2021-01-14 03:40:45.000 14 7767.32 1143.92 54036.36 88888.00 2021-01-14 03:40:46.000 14 7767.35 1143.87 54036.39 88888.00 2021-01-14 03:40:47.000 14 7767.41 1143.83 54036.36 88888.00 2021-01-14 03:40:48.000 14 7767.47 1143.79 54036.41 88888.00 2021-01-14 03:40:49.000 14 7767.54 1143.74 54036.48 88888.00 2021-01-14 03:40:50.000 14 7767.59 1143.69 54036.51 88888.00 2021-01-14 03:40:51.000 14 7767.64 1143.65 54036.53 88888.00 2021-01-14 03:40:52.000 14 7767.71 1143.61 54036.54 88888.00 2021-01-14 03:40:53.000 14 7767.77 1143.57 54036.56 88888.00 2021-01-14 03:40:54.000 14 7767.82 1143.53 54036.60 88888.00 2021-01-14 03:40:55.000 14 7767.88 1143.48 54036.62 88888.00 2021-01-14 03:40:56.000 14 7767.96 1143.44 54036.57 88888.00 2021-01-14 03:40:57.000 14 7768.03 1143.40 54036.58 88888.00 2021-01-14 03:40:58.000 14 7768.08 1143.35 54036.66 88888.00 2021-01-14 03:40:59.000 14 7768.15 1143.30 54036.72 88888.00 2021-01-14 03:41:00.000 14 7768.22 1143.25 54036.76 88888.00 2021-01-14 03:41:01.000 14 7768.31 1143.21 54036.77 88888.00 2021-01-14 03:41:02.000 14 7768.39 1143.16 54036.78 88888.00 2021-01-14 03:41:03.000 14 7768.46 1143.12 54036.81 88888.00 2021-01-14 03:41:04.000 14 7768.54 1143.08 54036.86 88888.00 2021-01-14 03:41:05.000 14 7768.61 1143.04 54036.93 88888.00 2021-01-14 03:41:06.000 14 7768.70 1143.01 54036.95 88888.00 2021-01-14 03:41:07.000 14 7768.77 1142.97 54036.93 88888.00 2021-01-14 03:41:08.000 14 7768.82 1142.93 54036.95 88888.00 2021-01-14 03:41:09.000 14 7768.87 1142.90 54036.98 88888.00 2021-01-14 03:41:10.000 14 7768.92 1142.86 54037.01 88888.00 2021-01-14 03:41:11.000 14 7768.99 1142.83 54037.02 88888.00 2021-01-14 03:41:12.000 14 7769.05 1142.78 54037.03 88888.00 2021-01-14 03:41:13.000 14 7769.10 1142.74 54037.04 88888.00 2021-01-14 03:41:14.000 14 7769.14 1142.71 54037.04 88888.00 2021-01-14 03:41:15.000 14 7769.18 1142.68 54037.05 88888.00 2021-01-14 03:41:16.000 14 7769.23 1142.66 54037.07 88888.00 2021-01-14 03:41:17.000 14 7769.28 1142.65 54037.08 88888.00 2021-01-14 03:41:18.000 14 7769.32 1142.64 54037.06 88888.00 2021-01-14 03:41:19.000 14 7769.36 1142.61 54037.03 88888.00 2021-01-14 03:41:20.000 14 7769.40 1142.59 54037.03 88888.00 2021-01-14 03:41:21.000 14 7769.43 1142.57 54037.04 88888.00 2021-01-14 03:41:22.000 14 7769.47 1142.55 54037.07 88888.00 2021-01-14 03:41:23.000 14 7769.52 1142.52 54037.07 88888.00 2021-01-14 03:41:24.000 14 7769.56 1142.51 54037.05 88888.00 2021-01-14 03:41:25.000 14 7769.59 1142.50 54037.06 88888.00 2021-01-14 03:41:26.000 14 7769.62 1142.48 54037.09 88888.00 2021-01-14 03:41:27.000 14 7769.68 1142.47 54037.11 88888.00 2021-01-14 03:41:28.000 14 7769.73 1142.48 54037.12 88888.00 2021-01-14 03:41:29.000 14 7769.78 1142.48 54037.09 88888.00 2021-01-14 03:41:30.000 14 7769.81 1142.48 54037.09 88888.00 2021-01-14 03:41:31.000 14 7769.83 1142.48 54037.12 88888.00 2021-01-14 03:41:32.000 14 7769.86 1142.48 54037.14 88888.00 2021-01-14 03:41:33.000 14 7769.90 1142.50 54037.15 88888.00 2021-01-14 03:41:34.000 14 7769.94 1142.53 54037.15 88888.00 2021-01-14 03:41:35.000 14 7769.98 1142.54 54037.16 88888.00 2021-01-14 03:41:36.000 14 7770.02 1142.55 54037.16 88888.00 2021-01-14 03:41:37.000 14 7770.05 1142.58 54037.15 88888.00 2021-01-14 03:41:38.000 14 7770.09 1142.61 54037.15 88888.00 2021-01-14 03:41:39.000 14 7770.13 1142.63 54037.16 88888.00 2021-01-14 03:41:40.000 14 7770.15 1142.65 54037.16 88888.00 2021-01-14 03:41:41.000 14 7770.17 1142.66 54037.16 88888.00 2021-01-14 03:41:42.000 14 7770.19 1142.68 54037.17 88888.00 2021-01-14 03:41:43.000 14 7770.20 1142.69 54037.17 88888.00 2021-01-14 03:41:44.000 14 7770.23 1142.70 54037.18 88888.00 2021-01-14 03:41:45.000 14 7770.28 1142.72 54037.19 88888.00 2021-01-14 03:41:46.000 14 7770.31 1142.73 54037.18 88888.00 2021-01-14 03:41:47.000 14 7770.33 1142.75 54037.17 88888.00 2021-01-14 03:41:48.000 14 7770.36 1142.77 54037.18 88888.00 2021-01-14 03:41:49.000 14 7770.39 1142.78 54037.20 88888.00 2021-01-14 03:41:50.000 14 7770.41 1142.77 54037.24 88888.00 2021-01-14 03:41:51.000 14 7770.43 1142.77 54037.28 88888.00 2021-01-14 03:41:52.000 14 7770.46 1142.78 54037.27 88888.00 2021-01-14 03:41:53.000 14 7770.49 1142.82 54037.26 88888.00 2021-01-14 03:41:54.000 14 7770.51 1142.85 54037.27 88888.00 2021-01-14 03:41:55.000 14 7770.52 1142.89 54037.25 88888.00 2021-01-14 03:41:56.000 14 7770.54 1142.92 54037.23 88888.00 2021-01-14 03:41:57.000 14 7770.55 1142.96 54037.23 88888.00 2021-01-14 03:41:58.000 14 7770.56 1142.99 54037.23 88888.00 2021-01-14 03:41:59.000 14 7770.56 1143.02 54037.23 88888.00 2021-01-14 03:42:00.000 14 7770.57 1143.06 54037.24 88888.00 2021-01-14 03:42:01.000 14 7770.57 1143.10 54037.21 88888.00 2021-01-14 03:42:02.000 14 7770.57 1143.13 54037.16 88888.00 2021-01-14 03:42:03.000 14 7770.56 1143.14 54037.17 88888.00 2021-01-14 03:42:04.000 14 7770.54 1143.17 54037.18 88888.00 2021-01-14 03:42:05.000 14 7770.53 1143.20 54037.15 88888.00 2021-01-14 03:42:06.000 14 7770.52 1143.24 54037.14 88888.00 2021-01-14 03:42:07.000 14 7770.50 1143.29 54037.07 88888.00 2021-01-14 03:42:08.000 14 7770.48 1143.36 54036.96 88888.00 2021-01-14 03:42:09.000 14 7770.42 1143.42 54036.96 88888.00 2021-01-14 03:42:10.000 14 7770.35 1143.48 54037.00 88888.00 2021-01-14 03:42:11.000 14 7770.32 1143.54 54036.94 88888.00 2021-01-14 03:42:12.000 14 7770.26 1143.60 54036.88 88888.00 2021-01-14 03:42:13.000 14 7770.19 1143.67 54036.88 88888.00 2021-01-14 03:42:14.000 14 7770.14 1143.74 54036.84 88888.00 2021-01-14 03:42:15.000 14 7770.09 1143.81 54036.77 88888.00 2021-01-14 03:42:16.000 14 7770.02 1143.87 54036.73 88888.00 2021-01-14 03:42:17.000 14 7769.94 1143.92 54036.72 88888.00 2021-01-14 03:42:18.000 14 7769.87 1143.97 54036.71 88888.00 2021-01-14 03:42:19.000 14 7769.80 1144.02 54036.68 88888.00 2021-01-14 03:42:20.000 14 7769.72 1144.08 54036.62 88888.00 2021-01-14 03:42:21.000 14 7769.64 1144.13 54036.57 88888.00 2021-01-14 03:42:22.000 14 7769.55 1144.18 54036.54 88888.00 2021-01-14 03:42:23.000 14 7769.46 1144.22 54036.48 88888.00 2021-01-14 03:42:24.000 14 7769.35 1144.26 54036.43 88888.00 2021-01-14 03:42:25.000 14 7769.26 1144.31 54036.41 88888.00 2021-01-14 03:42:26.000 14 7769.17 1144.37 54036.36 88888.00 2021-01-14 03:42:27.000 14 7769.08 1144.42 54036.27 88888.00 2021-01-14 03:42:28.000 14 7768.99 1144.45 54036.24 88888.00 2021-01-14 03:42:29.000 14 7768.90 1144.50 54036.18 88888.00 2021-01-14 03:42:30.000 14 7768.80 1144.56 54036.12 88888.00 2021-01-14 03:42:31.000 14 7768.69 1144.61 54036.15 88888.00 2021-01-14 03:42:32.000 14 7768.58 1144.65 54036.20 88888.00 2021-01-14 03:42:33.000 14 7768.50 1144.71 54036.14 88888.00 2021-01-14 03:42:34.000 14 7768.42 1144.76 54036.07 88888.00 2021-01-14 03:42:35.000 14 7768.31 1144.81 54036.08 88888.00 2021-01-14 03:42:36.000 14 7768.20 1144.84 54036.13 88888.00 2021-01-14 03:42:37.000 14 7768.13 1144.87 54036.13 88888.00 2021-01-14 03:42:38.000 14 7768.05 1144.92 54036.14 88888.00 2021-01-14 03:42:39.000 14 7767.98 1144.97 54036.15 88888.00 2021-01-14 03:42:40.000 14 7767.92 1145.02 54036.12 88888.00 2021-01-14 03:42:41.000 14 7767.84 1145.08 54036.12 88888.00 2021-01-14 03:42:42.000 14 7767.76 1145.14 54036.16 88888.00 2021-01-14 03:42:43.000 14 7767.67 1145.20 54036.16 88888.00 2021-01-14 03:42:44.000 14 7767.58 1145.26 54036.18 88888.00 2021-01-14 03:42:45.000 14 7767.49 1145.32 54036.17 88888.00 2021-01-14 03:42:46.000 14 7767.40 1145.39 54036.15 88888.00 2021-01-14 03:42:47.000 14 7767.31 1145.46 54036.14 88888.00 2021-01-14 03:42:48.000 14 7767.21 1145.54 54036.13 88888.00 2021-01-14 03:42:49.000 14 7767.11 1145.60 54036.11 88888.00 2021-01-14 03:42:50.000 14 7767.00 1145.67 54036.12 88888.00 2021-01-14 03:42:51.000 14 7766.90 1145.74 54036.11 88888.00 2021-01-14 03:42:52.000 14 7766.78 1145.81 54036.09 88888.00 2021-01-14 03:42:53.000 14 7766.66 1145.89 54036.09 88888.00 2021-01-14 03:42:54.000 14 7766.54 1145.97 54036.07 88888.00 2021-01-14 03:42:55.000 14 7766.42 1146.04 54036.06 88888.00 2021-01-14 03:42:56.000 14 7766.28 1146.13 54036.05 88888.00 2021-01-14 03:42:57.000 14 7766.15 1146.21 54036.03 88888.00 2021-01-14 03:42:58.000 14 7766.03 1146.28 54036.03 88888.00 2021-01-14 03:42:59.000 14 7765.91 1146.36 54036.05 88888.00 2021-01-14 03:43:00.000 14 7765.78 1146.45 54036.05 88888.00 2021-01-14 03:43:01.000 14 7765.65 1146.53 54036.04 88888.00 2021-01-14 03:43:02.000 14 7765.52 1146.62 54036.05 88888.00 2021-01-14 03:43:03.000 14 7765.40 1146.72 54036.05 88888.00 2021-01-14 03:43:04.000 14 7765.28 1146.80 54036.05 88888.00 2021-01-14 03:43:05.000 14 7765.18 1146.89 54036.05 88888.00 2021-01-14 03:43:06.000 14 7765.07 1146.98 54036.08 88888.00 2021-01-14 03:43:07.000 14 7764.97 1147.06 54036.11 88888.00 2021-01-14 03:43:08.000 14 7764.86 1147.13 54036.13 88888.00 2021-01-14 03:43:09.000 14 7764.77 1147.21 54036.14 88888.00 2021-01-14 03:43:10.000 14 7764.69 1147.30 54036.13 88888.00 2021-01-14 03:43:11.000 14 7764.60 1147.38 54036.17 88888.00 2021-01-14 03:43:12.000 14 7764.51 1147.45 54036.25 88888.00 2021-01-14 03:43:13.000 14 7764.43 1147.52 54036.32 88888.00 2021-01-14 03:43:14.000 14 7764.36 1147.59 54036.38 88888.00 2021-01-14 03:43:15.000 14 7764.29 1147.66 54036.41 88888.00 2021-01-14 03:43:16.000 14 7764.21 1147.74 54036.41 88888.00 2021-01-14 03:43:17.000 14 7764.15 1147.80 54036.48 88888.00 2021-01-14 03:43:18.000 14 7764.08 1147.86 54036.54 88888.00 2021-01-14 03:43:19.000 14 7763.99 1147.93 54036.58 88888.00 2021-01-14 03:43:20.000 14 7763.89 1147.98 54036.64 88888.00 2021-01-14 03:43:21.000 14 7763.81 1148.03 54036.70 88888.00 2021-01-14 03:43:22.000 14 7763.73 1148.11 54036.72 88888.00 2021-01-14 03:43:23.000 14 7763.65 1148.17 54036.74 88888.00 2021-01-14 03:43:24.000 14 7763.56 1148.23 54036.77 88888.00 2021-01-14 03:43:25.000 14 7763.47 1148.30 54036.80 88888.00 2021-01-14 03:43:26.000 14 7763.37 1148.37 54036.84 88888.00 2021-01-14 03:43:27.000 14 7763.28 1148.44 54036.88 88888.00 2021-01-14 03:43:28.000 14 7763.21 1148.51 54036.91 88888.00 2021-01-14 03:43:29.000 14 7763.11 1148.58 54036.96 88888.00 2021-01-14 03:43:30.000 14 7763.00 1148.64 54037.02 88888.00 2021-01-14 03:43:31.000 14 7762.89 1148.71 54037.06 88888.00 2021-01-14 03:43:32.000 14 7762.79 1148.78 54037.09 88888.00 2021-01-14 03:43:33.000 14 7762.69 1148.86 54037.14 88888.00 2021-01-14 03:43:34.000 14 7762.59 1148.94 54037.11 88888.00 2021-01-14 03:43:35.000 14 7762.49 1149.04 54037.02 88888.00 2021-01-14 03:43:36.000 14 7762.37 1149.11 54037.05 88888.00 2021-01-14 03:43:37.000 14 7762.22 1149.18 54037.14 88888.00 2021-01-14 03:43:38.000 14 7762.11 1149.25 54037.14 88888.00 2021-01-14 03:43:39.000 14 7762.01 1149.31 54037.16 88888.00 2021-01-14 03:43:40.000 14 7761.88 1149.37 54037.27 88888.00 2021-01-14 03:43:41.000 14 7761.77 1149.44 54037.30 88888.00 2021-01-14 03:43:42.000 14 7761.67 1149.52 54037.28 88888.00 2021-01-14 03:43:43.000 14 7761.56 1149.58 54037.29 88888.00 2021-01-14 03:43:44.000 14 7761.46 1149.64 54037.31 88888.00 2021-01-14 03:43:45.000 14 7761.36 1149.70 54037.33 88888.00 2021-01-14 03:43:46.000 14 7761.28 1149.76 54037.34 88888.00 2021-01-14 03:43:47.000 14 7761.19 1149.80 54037.39 88888.00 2021-01-14 03:43:48.000 14 7761.08 1149.83 54037.48 88888.00 2021-01-14 03:43:49.000 14 7760.99 1149.86 54037.51 88888.00 2021-01-14 03:43:50.000 14 7760.92 1149.90 54037.48 88888.00 2021-01-14 03:43:51.000 14 7760.83 1149.95 54037.50 88888.00 2021-01-14 03:43:52.000 14 7760.73 1149.99 54037.56 88888.00 2021-01-14 03:43:53.000 14 7760.65 1150.02 54037.58 88888.00 2021-01-14 03:43:54.000 14 7760.56 1150.07 54037.59 88888.00 2021-01-14 03:43:55.000 14 7760.48 1150.11 54037.63 88888.00 2021-01-14 03:43:56.000 14 7760.42 1150.14 54037.68 88888.00 2021-01-14 03:43:57.000 14 7760.35 1150.17 54037.72 88888.00 2021-01-14 03:43:58.000 14 7760.29 1150.19 54037.76 88888.00 2021-01-14 03:43:59.000 14 7760.25 1150.21 54037.79 88888.00 2021-01-14 03:44:00.000 14 7760.21 1150.22 54037.82 88888.00 2021-01-14 03:44:01.000 14 7760.17 1150.24 54037.87 88888.00 2021-01-14 03:44:02.000 14 7760.13 1150.25 54037.90 88888.00 2021-01-14 03:44:03.000 14 7760.09 1150.27 54037.92 88888.00 2021-01-14 03:44:04.000 14 7760.05 1150.29 54037.95 88888.00 2021-01-14 03:44:05.000 14 7760.03 1150.29 54037.99 88888.00 2021-01-14 03:44:06.000 14 7760.01 1150.30 54038.04 88888.00 2021-01-14 03:44:07.000 14 7759.98 1150.32 54038.09 88888.00 2021-01-14 03:44:08.000 14 7759.96 1150.33 54038.10 88888.00 2021-01-14 03:44:09.000 14 7759.93 1150.35 54038.11 88888.00 2021-01-14 03:44:10.000 14 7759.90 1150.37 54038.11 88888.00 2021-01-14 03:44:11.000 14 7759.87 1150.39 54038.13 88888.00 2021-01-14 03:44:12.000 14 7759.84 1150.41 54038.14 88888.00 2021-01-14 03:44:13.000 14 7759.82 1150.43 54038.15 88888.00 2021-01-14 03:44:14.000 14 7759.81 1150.45 54038.14 88888.00 2021-01-14 03:44:15.000 14 7759.78 1150.47 54038.14 88888.00 2021-01-14 03:44:16.000 14 7759.75 1150.49 54038.17 88888.00 2021-01-14 03:44:17.000 14 7759.75 1150.53 54038.13 88888.00 2021-01-14 03:44:18.000 14 7759.74 1150.55 54038.07 88888.00 2021-01-14 03:44:19.000 14 7759.70 1150.56 54038.16 88888.00 2021-01-14 03:44:20.000 14 7759.69 1150.57 54038.26 88888.00 2021-01-14 03:44:21.000 14 7759.71 1150.60 54038.19 88888.00 2021-01-14 03:44:22.000 14 7759.71 1150.62 54038.16 88888.00 2021-01-14 03:44:23.000 14 7759.69 1150.62 54038.19 88888.00 2021-01-14 03:44:24.000 14 7759.68 1150.61 54038.22 88888.00 2021-01-14 03:44:25.000 14 7759.69 1150.62 54038.29 88888.00 2021-01-14 03:44:26.000 14 7759.70 1150.64 54038.31 88888.00 2021-01-14 03:44:27.000 14 7759.71 1150.66 54038.28 88888.00 2021-01-14 03:44:28.000 14 7759.70 1150.66 54038.29 88888.00 2021-01-14 03:44:29.000 14 7759.68 1150.67 54038.31 88888.00 2021-01-14 03:44:30.000 14 7759.68 1150.66 54038.31 88888.00 2021-01-14 03:44:31.000 14 7759.68 1150.65 54038.29 88888.00 2021-01-14 03:44:32.000 14 7759.67 1150.64 54038.27 88888.00 2021-01-14 03:44:33.000 14 7759.65 1150.63 54038.29 88888.00 2021-01-14 03:44:34.000 14 7759.64 1150.60 54038.28 88888.00 2021-01-14 03:44:35.000 14 7759.62 1150.58 54038.25 88888.00 2021-01-14 03:44:36.000 14 7759.59 1150.56 54038.23 88888.00 2021-01-14 03:44:37.000 14 7759.58 1150.54 54038.20 88888.00 2021-01-14 03:44:38.000 14 7759.57 1150.53 54038.17 88888.00 2021-01-14 03:44:39.000 14 7759.55 1150.52 54038.15 88888.00 2021-01-14 03:44:40.000 14 7759.53 1150.51 54038.12 88888.00 2021-01-14 03:44:41.000 14 7759.50 1150.51 54038.07 88888.00 2021-01-14 03:44:42.000 14 7759.47 1150.50 54038.02 88888.00 2021-01-14 03:44:43.000 14 7759.45 1150.49 54037.98 88888.00 2021-01-14 03:44:44.000 14 7759.43 1150.48 54037.92 88888.00 2021-01-14 03:44:45.000 14 7759.41 1150.48 54037.88 88888.00 2021-01-14 03:44:46.000 14 7759.37 1150.47 54037.88 88888.00 2021-01-14 03:44:47.000 14 7759.35 1150.45 54037.84 88888.00 2021-01-14 03:44:48.000 14 7759.33 1150.45 54037.77 88888.00 2021-01-14 03:44:49.000 14 7759.32 1150.44 54037.71 88888.00 2021-01-14 03:44:50.000 14 7759.30 1150.42 54037.69 88888.00 2021-01-14 03:44:51.000 14 7759.29 1150.40 54037.65 88888.00 2021-01-14 03:44:52.000 14 7759.30 1150.39 54037.61 88888.00 2021-01-14 03:44:53.000 14 7759.30 1150.36 54037.62 88888.00 2021-01-14 03:44:54.000 14 7759.31 1150.34 54037.64 88888.00 2021-01-14 03:44:55.000 14 7759.34 1150.33 54037.60 88888.00 2021-01-14 03:44:56.000 14 7759.38 1150.31 54037.54 88888.00 2021-01-14 03:44:57.000 14 7759.39 1150.28 54037.55 88888.00 2021-01-14 03:44:58.000 14 7759.41 1150.25 54037.58 88888.00 2021-01-14 03:44:59.000 14 7759.45 1150.22 54037.58 88888.00 2021-01-14 03:45:00.000 14 7759.49 1150.19 54037.57 88888.00 2021-01-14 03:45:01.000 14 7759.54 1150.16 54037.57 88888.00 2021-01-14 03:45:02.000 14 7759.61 1150.14 54037.56 88888.00 2021-01-14 03:45:03.000 14 7759.66 1150.12 54037.55 88888.00 2021-01-14 03:45:04.000 14 7759.70 1150.09 54037.53 88888.00 2021-01-14 03:45:05.000 14 7759.76 1150.06 54037.51 88888.00 2021-01-14 03:45:06.000 14 7759.81 1150.05 54037.49 88888.00 2021-01-14 03:45:07.000 14 7759.83 1150.03 54037.47 88888.00 2021-01-14 03:45:08.000 14 7759.86 1150.00 54037.45 88888.00 2021-01-14 03:45:09.000 14 7759.90 1149.98 54037.43 88888.00 2021-01-14 03:45:10.000 14 7759.94 1149.97 54037.40 88888.00 2021-01-14 03:45:11.000 14 7759.98 1149.94 54037.39 88888.00 2021-01-14 03:45:12.000 14 7760.02 1149.91 54037.37 88888.00 2021-01-14 03:45:13.000 14 7760.06 1149.88 54037.34 88888.00 2021-01-14 03:45:14.000 14 7760.10 1149.84 54037.33 88888.00 2021-01-14 03:45:15.000 14 7760.15 1149.80 54037.33 88888.00 2021-01-14 03:45:16.000 14 7760.19 1149.75 54037.32 88888.00 2021-01-14 03:45:17.000 14 7760.23 1149.68 54037.31 88888.00 2021-01-14 03:45:18.000 14 7760.27 1149.62 54037.32 88888.00 2021-01-14 03:45:19.000 14 7760.32 1149.55 54037.34 88888.00 2021-01-14 03:45:20.000 14 7760.38 1149.47 54037.35 88888.00 2021-01-14 03:45:21.000 14 7760.44 1149.40 54037.32 88888.00 2021-01-14 03:45:22.000 14 7760.50 1149.32 54037.31 88888.00 2021-01-14 03:45:23.000 14 7760.58 1149.25 54037.33 88888.00 2021-01-14 03:45:24.000 14 7760.65 1149.18 54037.35 88888.00 2021-01-14 03:45:25.000 14 7760.72 1149.10 54037.37 88888.00 2021-01-14 03:45:26.000 14 7760.80 1149.02 54037.39 88888.00 2021-01-14 03:45:27.000 14 7760.86 1148.95 54037.39 88888.00 2021-01-14 03:45:28.000 14 7760.94 1148.89 54037.39 88888.00 2021-01-14 03:45:29.000 14 7761.03 1148.83 54037.40 88888.00 2021-01-14 03:45:30.000 14 7761.12 1148.77 54037.38 88888.00 2021-01-14 03:45:31.000 14 7761.21 1148.72 54037.38 88888.00 2021-01-14 03:45:32.000 14 7761.27 1148.66 54037.44 88888.00 2021-01-14 03:45:33.000 14 7761.35 1148.59 54037.47 88888.00 2021-01-14 03:45:34.000 14 7761.42 1148.53 54037.45 88888.00 2021-01-14 03:45:35.000 14 7761.48 1148.47 54037.47 88888.00 2021-01-14 03:45:36.000 14 7761.55 1148.42 54037.51 88888.00 2021-01-14 03:45:37.000 14 7761.63 1148.37 54037.52 88888.00 2021-01-14 03:45:38.000 14 7761.69 1148.33 54037.53 88888.00 2021-01-14 03:45:39.000 14 7761.75 1148.28 54037.50 88888.00 2021-01-14 03:45:40.000 14 7761.82 1148.24 54037.48 88888.00 2021-01-14 03:45:41.000 14 7761.88 1148.20 54037.50 88888.00 2021-01-14 03:45:42.000 14 7761.95 1148.15 54037.52 88888.00 2021-01-14 03:45:43.000 14 7762.01 1148.11 54037.52 88888.00 2021-01-14 03:45:44.000 14 7762.07 1148.06 54037.55 88888.00 2021-01-14 03:45:45.000 14 7762.14 1148.00 54037.56 88888.00 2021-01-14 03:45:46.000 14 7762.21 1147.95 54037.55 88888.00 2021-01-14 03:45:47.000 14 7762.27 1147.89 54037.59 88888.00 2021-01-14 03:45:48.000 14 7762.35 1147.83 54037.62 88888.00 2021-01-14 03:45:49.000 14 7762.41 1147.78 54037.61 88888.00 2021-01-14 03:45:50.000 14 7762.46 1147.72 54037.61 88888.00 2021-01-14 03:45:51.000 14 7762.51 1147.66 54037.63 88888.00 2021-01-14 03:45:52.000 14 7762.57 1147.60 54037.64 88888.00 2021-01-14 03:45:53.000 14 7762.61 1147.55 54037.66 88888.00 2021-01-14 03:45:54.000 14 7762.66 1147.50 54037.67 88888.00 2021-01-14 03:45:55.000 14 7762.73 1147.44 54037.67 88888.00 2021-01-14 03:45:56.000 14 7762.79 1147.37 54037.70 88888.00 2021-01-14 03:45:57.000 14 7762.84 1147.30 54037.74 88888.00 2021-01-14 03:45:58.000 14 7762.89 1147.23 54037.76 88888.00 2021-01-14 03:45:59.000 14 7762.96 1147.17 54037.79 88888.00 2021-01-14 03:46:00.000 14 7763.01 1147.11 54037.82 88888.00 2021-01-14 03:46:01.000 14 7763.05 1147.06 54037.82 88888.00 2021-01-14 03:46:02.000 14 7763.10 1146.99 54037.84 88888.00 2021-01-14 03:46:03.000 14 7763.15 1146.92 54037.88 88888.00 2021-01-14 03:46:04.000 14 7763.19 1146.86 54037.93 88888.00 2021-01-14 03:46:05.000 14 7763.24 1146.80 54038.00 88888.00 2021-01-14 03:46:06.000 14 7763.29 1146.76 54038.03 88888.00 2021-01-14 03:46:07.000 14 7763.34 1146.72 54038.04 88888.00 2021-01-14 03:46:08.000 14 7763.38 1146.69 54038.11 88888.00 2021-01-14 03:46:09.000 14 7763.42 1146.65 54038.16 88888.00 2021-01-14 03:46:10.000 14 7763.48 1146.61 54038.20 88888.00 2021-01-14 03:46:11.000 14 7763.53 1146.57 54038.25 88888.00 2021-01-14 03:46:12.000 14 7763.58 1146.54 54038.27 88888.00 2021-01-14 03:46:13.000 14 7763.62 1146.51 54038.27 88888.00 2021-01-14 03:46:14.000 14 7763.65 1146.49 54038.28 88888.00 2021-01-14 03:46:15.000 14 7763.68 1146.47 54038.29 88888.00 2021-01-14 03:46:16.000 14 7763.69 1146.45 54038.32 88888.00 2021-01-14 03:46:17.000 14 7763.72 1146.44 54038.33 88888.00 2021-01-14 03:46:18.000 14 7763.75 1146.43 54038.33 88888.00 2021-01-14 03:46:19.000 14 7763.77 1146.43 54038.34 88888.00 2021-01-14 03:46:20.000 14 7763.76 1146.43 54038.37 88888.00 2021-01-14 03:46:21.000 14 7763.76 1146.42 54038.39 88888.00 2021-01-14 03:46:22.000 14 7763.77 1146.41 54038.40 88888.00 2021-01-14 03:46:23.000 14 7763.76 1146.43 54038.37 88888.00 2021-01-14 03:46:24.000 14 7763.76 1146.46 54038.36 88888.00 2021-01-14 03:46:25.000 14 7763.76 1146.48 54038.38 88888.00 2021-01-14 03:46:26.000 14 7763.75 1146.50 54038.40 88888.00 2021-01-14 03:46:27.000 14 7763.73 1146.53 54038.41 88888.00 2021-01-14 03:46:28.000 14 7763.72 1146.55 54038.42 88888.00 2021-01-14 03:46:29.000 14 7763.70 1146.57 54038.43 88888.00 2021-01-14 03:46:30.000 14 7763.67 1146.59 54038.45 88888.00 2021-01-14 03:46:31.000 14 7763.65 1146.61 54038.48 88888.00 2021-01-14 03:46:32.000 14 7763.64 1146.63 54038.48 88888.00 2021-01-14 03:46:33.000 14 7763.62 1146.66 54038.46 88888.00 2021-01-14 03:46:34.000 14 7763.62 1146.69 54038.39 88888.00 2021-01-14 03:46:35.000 14 7763.62 1146.73 54038.29 88888.00 2021-01-14 03:46:36.000 14 7763.60 1146.77 54038.24 88888.00 2021-01-14 03:46:37.000 14 7763.56 1146.78 54038.31 88888.00 2021-01-14 03:46:38.000 14 7763.51 1146.78 54038.45 88888.00 2021-01-14 03:46:39.000 14 7763.48 1146.80 54038.53 88888.00 2021-01-14 03:46:40.000 14 7763.44 1146.82 54038.50 88888.00 2021-01-14 03:46:41.000 14 7763.40 1146.84 54038.50 88888.00 2021-01-14 03:46:42.000 14 7763.38 1146.85 54038.55 88888.00 2021-01-14 03:46:43.000 14 7763.36 1146.86 54038.57 88888.00 2021-01-14 03:46:44.000 14 7763.33 1146.87 54038.59 88888.00 2021-01-14 03:46:45.000 14 7763.31 1146.87 54038.61 88888.00 2021-01-14 03:46:46.000 14 7763.28 1146.86 54038.64 88888.00 2021-01-14 03:46:47.000 14 7763.25 1146.85 54038.66 88888.00 2021-01-14 03:46:48.000 14 7763.23 1146.84 54038.68 88888.00 2021-01-14 03:46:49.000 14 7763.21 1146.83 54038.71 88888.00 2021-01-14 03:46:50.000 14 7763.18 1146.82 54038.73 88888.00 2021-01-14 03:46:51.000 14 7763.16 1146.81 54038.74 88888.00 2021-01-14 03:46:52.000 14 7763.13 1146.80 54038.78 88888.00 2021-01-14 03:46:53.000 14 7763.12 1146.79 54038.80 88888.00 2021-01-14 03:46:54.000 14 7763.13 1146.79 54038.82 88888.00 2021-01-14 03:46:55.000 14 7763.12 1146.78 54038.86 88888.00 2021-01-14 03:46:56.000 14 7763.11 1146.76 54038.92 88888.00 2021-01-14 03:46:57.000 14 7763.10 1146.74 54038.98 88888.00 2021-01-14 03:46:58.000 14 7763.09 1146.71 54039.02 88888.00 2021-01-14 03:46:59.000 14 7763.09 1146.69 54039.06 88888.00 2021-01-14 03:47:00.000 14 7763.11 1146.67 54039.09 88888.00 2021-01-14 03:47:01.000 14 7763.12 1146.64 54039.11 88888.00 2021-01-14 03:47:02.000 14 7763.11 1146.61 54039.18 88888.00 2021-01-14 03:47:03.000 14 7763.10 1146.58 54039.26 88888.00 2021-01-14 03:47:04.000 14 7763.12 1146.55 54039.35 88888.00 2021-01-14 03:47:05.000 14 7763.15 1146.52 54039.43 88888.00 2021-01-14 03:47:06.000 14 7763.18 1146.50 54039.45 88888.00 2021-01-14 03:47:07.000 14 7763.20 1146.47 54039.50 88888.00 2021-01-14 03:47:08.000 14 7763.23 1146.46 54039.59 88888.00 2021-01-14 03:47:09.000 14 7763.27 1146.45 54039.64 88888.00 2021-01-14 03:47:10.000 14 7763.30 1146.44 54039.67 88888.00 2021-01-14 03:47:11.000 14 7763.33 1146.44 54039.70 88888.00 2021-01-14 03:47:12.000 14 7763.36 1146.44 54039.75 88888.00 2021-01-14 03:47:13.000 14 7763.39 1146.43 54039.81 88888.00 2021-01-14 03:47:14.000 14 7763.42 1146.44 54039.87 88888.00 2021-01-14 03:47:15.000 14 7763.45 1146.45 54039.92 88888.00 2021-01-14 03:47:16.000 14 7763.49 1146.47 54039.91 88888.00 2021-01-14 03:47:17.000 14 7763.53 1146.48 54039.88 88888.00 2021-01-14 03:47:18.000 14 7763.54 1146.50 54039.87 88888.00 2021-01-14 03:47:19.000 14 7763.55 1146.52 54039.85 88888.00 2021-01-14 03:47:20.000 14 7763.55 1146.54 54039.89 88888.00 2021-01-14 03:47:21.000 14 7763.54 1146.54 54039.98 88888.00 2021-01-14 03:47:22.000 14 7763.54 1146.56 54039.96 88888.00 2021-01-14 03:47:23.000 14 7763.54 1146.58 54039.94 88888.00 2021-01-14 03:47:24.000 14 7763.53 1146.61 54039.99 88888.00 2021-01-14 03:47:25.000 14 7763.55 1146.63 54040.00 88888.00 2021-01-14 03:47:26.000 14 7763.56 1146.65 54039.96 88888.00 2021-01-14 03:47:27.000 14 7763.54 1146.67 54040.01 88888.00 2021-01-14 03:47:28.000 14 7763.53 1146.69 54040.07 88888.00 2021-01-14 03:47:29.000 14 7763.54 1146.71 54040.06 88888.00 2021-01-14 03:47:30.000 14 7763.55 1146.73 54040.04 88888.00 2021-01-14 03:47:31.000 14 7763.53 1146.76 54040.07 88888.00 2021-01-14 03:47:32.000 14 7763.52 1146.78 54040.13 88888.00 2021-01-14 03:47:33.000 14 7763.52 1146.80 54040.11 88888.00 2021-01-14 03:47:34.000 14 7763.49 1146.84 54040.05 88888.00 2021-01-14 03:47:35.000 14 7763.45 1146.89 54040.09 88888.00 2021-01-14 03:47:36.000 14 7763.42 1146.91 54040.11 88888.00 2021-01-14 03:47:37.000 14 7763.41 1146.95 54040.07 88888.00 2021-01-14 03:47:38.000 14 7763.38 1146.99 54040.07 88888.00 2021-01-14 03:47:39.000 14 7763.36 1147.02 54040.09 88888.00 2021-01-14 03:47:40.000 14 7763.33 1147.05 54040.09 88888.00 2021-01-14 03:47:41.000 14 7763.32 1147.07 54040.09 88888.00 2021-01-14 03:47:42.000 14 7763.31 1147.09 54040.12 88888.00 2021-01-14 03:47:43.000 14 7763.31 1147.11 54040.11 88888.00 2021-01-14 03:47:44.000 14 7763.31 1147.12 54040.11 88888.00 2021-01-14 03:47:45.000 14 7763.31 1147.13 54040.13 88888.00 2021-01-14 03:47:46.000 14 7763.31 1147.15 54040.12 88888.00 2021-01-14 03:47:47.000 14 7763.31 1147.15 54040.14 88888.00 2021-01-14 03:47:48.000 14 7763.32 1147.14 54040.20 88888.00 2021-01-14 03:47:49.000 14 7763.34 1147.13 54040.21 88888.00 2021-01-14 03:47:50.000 14 7763.36 1147.12 54040.22 88888.00 2021-01-14 03:47:51.000 14 7763.37 1147.10 54040.27 88888.00 2021-01-14 03:47:52.000 14 7763.39 1147.09 54040.32 88888.00 2021-01-14 03:47:53.000 14 7763.41 1147.08 54040.36 88888.00 2021-01-14 03:47:54.000 14 7763.41 1147.06 54040.39 88888.00 2021-01-14 03:47:55.000 14 7763.43 1147.05 54040.38 88888.00 2021-01-14 03:47:56.000 14 7763.44 1147.05 54040.36 88888.00 2021-01-14 03:47:57.000 14 7763.43 1147.03 54040.40 88888.00 2021-01-14 03:47:58.000 14 7763.43 1147.01 54040.45 88888.00 2021-01-14 03:47:59.000 14 7763.42 1147.00 54040.45 88888.00 2021-01-14 03:48:00.000 14 7763.41 1146.98 54040.46 88888.00 2021-01-14 03:48:01.000 14 7763.40 1146.98 54040.48 88888.00 2021-01-14 03:48:02.000 14 7763.40 1146.98 54040.51 88888.00 2021-01-14 03:48:03.000 14 7763.39 1146.97 54040.51 88888.00 2021-01-14 03:48:04.000 14 7763.38 1146.97 54040.50 88888.00 2021-01-14 03:48:05.000 14 7763.37 1146.96 54040.52 88888.00 2021-01-14 03:48:06.000 14 7763.36 1146.96 54040.54 88888.00 2021-01-14 03:48:07.000 14 7763.33 1146.95 54040.54 88888.00 2021-01-14 03:48:08.000 14 7763.31 1146.95 54040.56 88888.00 2021-01-14 03:48:09.000 14 7763.28 1146.95 54040.57 88888.00 2021-01-14 03:48:10.000 14 7763.26 1146.95 54040.56 88888.00 2021-01-14 03:48:11.000 14 7763.24 1146.95 54040.54 88888.00 2021-01-14 03:48:12.000 14 7763.22 1146.96 54040.52 88888.00 2021-01-14 03:48:13.000 14 7763.19 1146.95 54040.50 88888.00 2021-01-14 03:48:14.000 14 7763.17 1146.96 54040.46 88888.00 2021-01-14 03:48:15.000 14 7763.14 1146.96 54040.46 88888.00 2021-01-14 03:48:16.000 14 7763.11 1146.96 54040.47 88888.00 2021-01-14 03:48:17.000 14 7763.08 1146.96 54040.43 88888.00 2021-01-14 03:48:18.000 14 7763.04 1146.95 54040.42 88888.00 2021-01-14 03:48:19.000 14 7763.02 1146.93 54040.45 88888.00 2021-01-14 03:48:20.000 14 7763.01 1146.92 54040.46 88888.00 2021-01-14 03:48:21.000 14 7762.99 1146.90 54040.49 88888.00 2021-01-14 03:48:22.000 14 7762.96 1146.86 54040.50 88888.00 2021-01-14 03:48:23.000 14 7762.94 1146.83 54040.49 88888.00 2021-01-14 03:48:24.000 14 7762.94 1146.81 54040.45 88888.00 2021-01-14 03:48:25.000 14 7762.93 1146.79 54040.43 88888.00 2021-01-14 03:48:26.000 14 7762.90 1146.76 54040.47 88888.00 2021-01-14 03:48:27.000 14 7762.87 1146.73 54040.52 88888.00 2021-01-14 03:48:28.000 14 7762.86 1146.70 54040.53 88888.00 2021-01-14 03:48:29.000 14 7762.84 1146.67 54040.53 88888.00 2021-01-14 03:48:30.000 14 7762.82 1146.63 54040.54 88888.00 2021-01-14 03:48:31.000 14 7762.81 1146.59 54040.54 88888.00 2021-01-14 03:48:32.000 14 7762.79 1146.56 54040.55 88888.00 2021-01-14 03:48:33.000 14 7762.77 1146.53 54040.56 88888.00 2021-01-14 03:48:34.000 14 7762.76 1146.48 54040.57 88888.00 2021-01-14 03:48:35.000 14 7762.72 1146.44 54040.57 88888.00 2021-01-14 03:48:36.000 14 7762.68 1146.40 54040.57 88888.00 2021-01-14 03:48:37.000 14 7762.64 1146.36 54040.57 88888.00 2021-01-14 03:48:38.000 14 7762.61 1146.33 54040.54 88888.00 2021-01-14 03:48:39.000 14 7762.57 1146.31 54040.52 88888.00 2021-01-14 03:48:40.000 14 7762.54 1146.28 54040.50 88888.00 2021-01-14 03:48:41.000 14 7762.48 1146.25 54040.45 88888.00 2021-01-14 03:48:42.000 14 7762.40 1146.24 54040.39 88888.00 2021-01-14 03:48:43.000 14 7762.34 1146.22 54040.37 88888.00 2021-01-14 03:48:44.000 14 7762.25 1146.21 54040.30 88888.00 2021-01-14 03:48:45.000 14 7762.18 1146.19 54040.27 88888.00 2021-01-14 03:48:46.000 14 7762.13 1146.17 54040.29 88888.00 2021-01-14 03:48:47.000 14 7762.08 1146.15 54040.27 88888.00 2021-01-14 03:48:48.000 14 7762.02 1146.13 54040.26 88888.00 2021-01-14 03:48:49.000 14 7761.99 1146.11 54040.25 88888.00 2021-01-14 03:48:50.000 14 7761.95 1146.09 54040.21 88888.00 2021-01-14 03:48:51.000 14 7761.90 1146.09 54040.21 88888.00 2021-01-14 03:48:52.000 14 7761.85 1146.08 54040.21 88888.00 2021-01-14 03:48:53.000 14 7761.81 1146.08 54040.20 88888.00 2021-01-14 03:48:54.000 14 7761.78 1146.10 54040.17 88888.00 2021-01-14 03:48:55.000 14 7761.76 1146.14 54040.15 88888.00 2021-01-14 03:48:56.000 14 7761.74 1146.17 54040.15 88888.00 2021-01-14 03:48:57.000 14 7761.71 1146.21 54040.15 88888.00 2021-01-14 03:48:58.000 14 7761.67 1146.25 54040.13 88888.00 2021-01-14 03:48:59.000 14 7761.64 1146.30 54040.09 88888.00 2021-01-14 03:49:00.000 14 7761.62 1146.35 54040.06 88888.00 2021-01-14 03:49:01.000 14 7761.60 1146.40 54040.06 88888.00 2021-01-14 03:49:02.000 14 7761.59 1146.45 54040.05 88888.00 2021-01-14 03:49:03.000 14 7761.58 1146.51 54040.02 88888.00 2021-01-14 03:49:04.000 14 7761.56 1146.57 54040.02 88888.00 2021-01-14 03:49:05.000 14 7761.55 1146.62 54040.05 88888.00 2021-01-14 03:49:06.000 14 7761.53 1146.68 54040.04 88888.00 2021-01-14 03:49:07.000 14 7761.52 1146.74 54040.02 88888.00 2021-01-14 03:49:08.000 14 7761.50 1146.81 54040.00 88888.00 2021-01-14 03:49:09.000 14 7761.48 1146.88 54039.98 88888.00 2021-01-14 03:49:10.000 14 7761.46 1146.97 54039.96 88888.00 2021-01-14 03:49:11.000 14 7761.44 1147.06 54039.95 88888.00 2021-01-14 03:49:12.000 14 7761.42 1147.15 54039.94 88888.00 2021-01-14 03:49:13.000 14 7761.40 1147.25 54039.93 88888.00 2021-01-14 03:49:14.000 14 7761.39 1147.36 54039.90 88888.00 2021-01-14 03:49:15.000 14 7761.37 1147.46 54039.89 88888.00 2021-01-14 03:49:16.000 14 7761.35 1147.57 54039.89 88888.00 2021-01-14 03:49:17.000 14 7761.33 1147.68 54039.84 88888.00 2021-01-14 03:49:18.000 14 7761.30 1147.80 54039.80 88888.00 2021-01-14 03:49:19.000 14 7761.27 1147.93 54039.77 88888.00 2021-01-14 03:49:20.000 14 7761.23 1148.06 54039.74 88888.00 2021-01-14 03:49:21.000 14 7761.20 1148.20 54039.71 88888.00 2021-01-14 03:49:22.000 14 7761.15 1148.35 54039.65 88888.00 2021-01-14 03:49:23.000 14 7761.09 1148.51 54039.57 88888.00 2021-01-14 03:49:24.000 14 7761.03 1148.67 54039.49 88888.00 2021-01-14 03:49:25.000 14 7760.97 1148.84 54039.45 88888.00 2021-01-14 03:49:26.000 14 7760.90 1149.01 54039.43 88888.00 2021-01-14 03:49:27.000 14 7760.82 1149.18 54039.36 88888.00 2021-01-14 03:49:28.000 14 7760.73 1149.36 54039.27 88888.00 2021-01-14 03:49:29.000 14 7760.64 1149.53 54039.21 88888.00 2021-01-14 03:49:30.000 14 7760.56 1149.71 54039.16 88888.00 2021-01-14 03:49:31.000 14 7760.47 1149.89 54039.11 88888.00 2021-01-14 03:49:32.000 14 7760.34 1150.06 54039.07 88888.00 2021-01-14 03:49:33.000 14 7760.23 1150.25 54039.00 88888.00 2021-01-14 03:49:34.000 14 7760.12 1150.44 54038.86 88888.00 2021-01-14 03:49:35.000 14 7759.99 1150.65 54038.77 88888.00 2021-01-14 03:49:36.000 14 7759.86 1150.84 54038.75 88888.00 2021-01-14 03:49:37.000 14 7759.73 1151.02 54038.68 88888.00 2021-01-14 03:49:38.000 14 7759.58 1151.20 54038.62 88888.00 2021-01-14 03:49:39.000 14 7759.45 1151.38 54038.58 88888.00 2021-01-14 03:49:40.000 14 7759.33 1151.56 54038.48 88888.00 2021-01-14 03:49:41.000 14 7759.19 1151.74 54038.38 88888.00 2021-01-14 03:49:42.000 14 7759.05 1151.92 54038.30 88888.00 2021-01-14 03:49:43.000 14 7758.90 1152.10 54038.23 88888.00 2021-01-14 03:49:44.000 14 7758.74 1152.28 54038.15 88888.00 2021-01-14 03:49:45.000 14 7758.58 1152.46 54038.06 88888.00 2021-01-14 03:49:46.000 14 7758.43 1152.64 54037.98 88888.00 2021-01-14 03:49:47.000 14 7758.26 1152.80 54037.93 88888.00 2021-01-14 03:49:48.000 14 7758.10 1152.96 54037.88 88888.00 2021-01-14 03:49:49.000 14 7757.97 1153.09 54037.82 88888.00 2021-01-14 03:49:50.000 14 7757.84 1153.22 54037.77 88888.00 2021-01-14 03:49:51.000 14 7757.73 1153.34 54037.74 88888.00 2021-01-14 03:49:52.000 14 7757.63 1153.45 54037.72 88888.00 2021-01-14 03:49:53.000 14 7757.53 1153.56 54037.71 88888.00 2021-01-14 03:49:54.000 14 7757.44 1153.66 54037.70 88888.00 2021-01-14 03:49:55.000 14 7757.35 1153.77 54037.67 88888.00 2021-01-14 03:49:56.000 14 7757.28 1153.87 54037.66 88888.00 2021-01-14 03:49:57.000 14 7757.18 1153.96 54037.64 88888.00 2021-01-14 03:49:58.000 14 7757.09 1154.06 54037.61 88888.00 2021-01-14 03:49:59.000 14 7756.99 1154.16 54037.58 88888.00 2021-01-14 03:50:00.000 14 7756.88 1154.24 54037.57 88888.00 2021-01-14 03:50:01.000 14 7756.76 1154.33 54037.53 88888.00 2021-01-14 03:50:02.000 14 7756.64 1154.43 54037.48 88888.00 2021-01-14 03:50:03.000 14 7756.51 1154.53 54037.43 88888.00 2021-01-14 03:50:04.000 14 7756.38 1154.62 54037.38 88888.00 2021-01-14 03:50:05.000 14 7756.26 1154.70 54037.35 88888.00 2021-01-14 03:50:06.000 14 7756.12 1154.77 54037.34 88888.00 2021-01-14 03:50:07.000 14 7756.00 1154.84 54037.29 88888.00 2021-01-14 03:50:08.000 14 7755.88 1154.91 54037.24 88888.00 2021-01-14 03:50:09.000 14 7755.75 1154.97 54037.23 88888.00 2021-01-14 03:50:10.000 14 7755.62 1155.02 54037.23 88888.00 2021-01-14 03:50:11.000 14 7755.50 1155.07 54037.22 88888.00 2021-01-14 03:50:12.000 14 7755.40 1155.09 54037.19 88888.00 2021-01-14 03:50:13.000 14 7755.29 1155.10 54037.19 88888.00 2021-01-14 03:50:14.000 14 7755.18 1155.11 54037.20 88888.00 2021-01-14 03:50:15.000 14 7755.06 1155.12 54037.20 88888.00 2021-01-14 03:50:16.000 14 7754.96 1155.12 54037.18 88888.00 2021-01-14 03:50:17.000 14 7754.87 1155.11 54037.15 88888.00 2021-01-14 03:50:18.000 14 7754.78 1155.10 54037.16 88888.00 2021-01-14 03:50:19.000 14 7754.69 1155.06 54037.18 88888.00 2021-01-14 03:50:20.000 14 7754.62 1155.01 54037.18 88888.00 2021-01-14 03:50:21.000 14 7754.54 1154.96 54037.21 88888.00 2021-01-14 03:50:22.000 14 7754.46 1154.90 54037.23 88888.00 2021-01-14 03:50:23.000 14 7754.40 1154.81 54037.26 88888.00 2021-01-14 03:50:24.000 14 7754.36 1154.73 54037.32 88888.00 2021-01-14 03:50:25.000 14 7754.33 1154.64 54037.34 88888.00 2021-01-14 03:50:26.000 14 7754.31 1154.55 54037.34 88888.00 2021-01-14 03:50:27.000 14 7754.28 1154.44 54037.46 88888.00 2021-01-14 03:50:28.000 14 7754.29 1154.33 54037.61 88888.00 2021-01-14 03:50:29.000 14 7754.32 1154.22 54037.66 88888.00 2021-01-14 03:50:30.000 14 7754.38 1154.10 54037.75 88888.00 2021-01-14 03:50:31.000 14 7754.43 1153.97 54037.88 88888.00 2021-01-14 03:50:32.000 14 7754.50 1153.85 54037.97 88888.00 2021-01-14 03:50:33.000 14 7754.59 1153.73 54038.09 88888.00 2021-01-14 03:50:34.000 14 7754.68 1153.62 54038.23 88888.00 2021-01-14 03:50:35.000 14 7754.79 1153.50 54038.34 88888.00 2021-01-14 03:50:36.000 14 7754.90 1153.38 54038.45 88888.00 2021-01-14 03:50:37.000 14 7755.00 1153.26 54038.57 88888.00 2021-01-14 03:50:38.000 14 7755.11 1153.14 54038.69 88888.00 2021-01-14 03:50:39.000 14 7755.22 1153.02 54038.80 88888.00 2021-01-14 03:50:40.000 14 7755.33 1152.92 54038.91 88888.00 2021-01-14 03:50:41.000 14 7755.41 1152.80 54039.01 88888.00 2021-01-14 03:50:42.000 14 7755.50 1152.70 54039.09 88888.00 2021-01-14 03:50:43.000 14 7755.59 1152.61 54039.18 88888.00 2021-01-14 03:50:44.000 14 7755.67 1152.53 54039.23 88888.00 2021-01-14 03:50:45.000 14 7755.73 1152.44 54039.29 88888.00 2021-01-14 03:50:46.000 14 7755.81 1152.35 54039.36 88888.00 2021-01-14 03:50:47.000 14 7755.86 1152.26 54039.38 88888.00 2021-01-14 03:50:48.000 14 7755.92 1152.17 54039.44 88888.00 2021-01-14 03:50:49.000 14 7755.99 1152.07 54039.54 88888.00 2021-01-14 03:50:50.000 14 7756.06 1151.95 54039.63 88888.00 2021-01-14 03:50:51.000 14 7756.14 1151.84 54039.68 88888.00 2021-01-14 03:50:52.000 14 7756.23 1151.71 54039.75 88888.00 2021-01-14 03:50:53.000 14 7756.32 1151.59 54039.83 88888.00 2021-01-14 03:50:54.000 14 7756.41 1151.45 54039.95 88888.00 2021-01-14 03:50:55.000 14 7756.51 1151.31 54040.07 88888.00 2021-01-14 03:50:56.000 14 7756.62 1151.18 54040.15 88888.00 2021-01-14 03:50:57.000 14 7756.74 1151.04 54040.23 88888.00 2021-01-14 03:50:58.000 14 7756.85 1150.89 54040.32 88888.00 2021-01-14 03:50:59.000 14 7756.96 1150.75 54040.41 88888.00 2021-01-14 03:51:00.000 14 7757.08 1150.61 54040.52 88888.00 2021-01-14 03:51:01.000 14 7757.21 1150.49 54040.62 88888.00 2021-01-14 03:51:02.000 14 7757.33 1150.37 54040.68 88888.00 2021-01-14 03:51:03.000 14 7757.44 1150.26 54040.76 88888.00 2021-01-14 03:51:04.000 14 7757.56 1150.16 54040.85 88888.00 2021-01-14 03:51:05.000 14 7757.69 1150.05 54040.90 88888.00 2021-01-14 03:51:06.000 14 7757.81 1149.95 54040.97 88888.00 2021-01-14 03:51:07.000 14 7757.93 1149.84 54041.08 88888.00 2021-01-14 03:51:08.000 14 7758.06 1149.73 54041.14 88888.00 2021-01-14 03:51:09.000 14 7758.19 1149.64 54041.19 88888.00 2021-01-14 03:51:10.000 14 7758.31 1149.54 54041.27 88888.00 2021-01-14 03:51:11.000 14 7758.45 1149.43 54041.35 88888.00 2021-01-14 03:51:12.000 14 7758.59 1149.33 54041.42 88888.00 2021-01-14 03:51:13.000 14 7758.71 1149.23 54041.48 88888.00 2021-01-14 03:51:14.000 14 7758.86 1149.15 54041.53 88888.00 2021-01-14 03:51:15.000 14 7759.01 1149.05 54041.59 88888.00 2021-01-14 03:51:16.000 14 7759.15 1148.94 54041.67 88888.00 2021-01-14 03:51:17.000 14 7759.28 1148.84 54041.73 88888.00 2021-01-14 03:51:18.000 14 7759.41 1148.74 54041.79 88888.00 2021-01-14 03:51:19.000 14 7759.55 1148.65 54041.87 88888.00 2021-01-14 03:51:20.000 14 7759.70 1148.55 54041.92 88888.00 2021-01-14 03:51:21.000 14 7759.84 1148.45 54041.96 88888.00 2021-01-14 03:51:22.000 14 7759.97 1148.36 54042.01 88888.00 2021-01-14 03:51:23.000 14 7760.12 1148.26 54042.06 88888.00 2021-01-14 03:51:24.000 14 7760.25 1148.17 54042.12 88888.00 2021-01-14 03:51:25.000 14 7760.38 1148.08 54042.18 88888.00 2021-01-14 03:51:26.000 14 7760.50 1147.97 54042.23 88888.00 2021-01-14 03:51:27.000 14 7760.63 1147.85 54042.30 88888.00 2021-01-14 03:51:28.000 14 7760.76 1147.74 54042.34 88888.00 2021-01-14 03:51:29.000 14 7760.88 1147.62 54042.35 88888.00 2021-01-14 03:51:30.000 14 7760.98 1147.51 54042.37 88888.00 2021-01-14 03:51:31.000 14 7761.07 1147.39 54042.41 88888.00 2021-01-14 03:51:32.000 14 7761.15 1147.26 54042.45 88888.00 2021-01-14 03:51:33.000 14 7761.24 1147.12 54042.49 88888.00 2021-01-14 03:51:34.000 14 7761.33 1146.97 54042.47 88888.00 2021-01-14 03:51:35.000 14 7761.42 1146.82 54042.47 88888.00 2021-01-14 03:51:36.000 14 7761.49 1146.65 54042.59 88888.00 2021-01-14 03:51:37.000 14 7761.60 1146.48 54042.64 88888.00 2021-01-14 03:51:38.000 14 7761.74 1146.33 54042.61 88888.00 2021-01-14 03:51:39.000 14 7761.86 1146.16 54042.71 88888.00 2021-01-14 03:51:40.000 14 7761.99 1145.99 54042.87 88888.00 2021-01-14 03:51:41.000 14 7762.14 1145.83 54042.97 88888.00 2021-01-14 03:51:42.000 14 7762.31 1145.68 54043.06 88888.00 2021-01-14 03:51:43.000 14 7762.48 1145.54 54043.14 88888.00 2021-01-14 03:51:44.000 14 7762.63 1145.41 54043.23 88888.00 2021-01-14 03:51:45.000 14 7762.80 1145.28 54043.32 88888.00 2021-01-14 03:51:46.000 14 7762.97 1145.17 54043.41 88888.00 2021-01-14 03:51:47.000 14 7763.14 1145.06 54043.48 88888.00 2021-01-14 03:51:48.000 14 7763.30 1144.96 54043.55 88888.00 2021-01-14 03:51:49.000 14 7763.46 1144.89 54043.62 88888.00 2021-01-14 03:51:50.000 14 7763.60 1144.82 54043.66 88888.00 2021-01-14 03:51:51.000 14 7763.74 1144.76 54043.68 88888.00 2021-01-14 03:51:52.000 14 7763.87 1144.72 54043.68 88888.00 2021-01-14 03:51:53.000 14 7763.98 1144.67 54043.70 88888.00 2021-01-14 03:51:54.000 14 7764.08 1144.64 54043.72 88888.00 2021-01-14 03:51:55.000 14 7764.18 1144.62 54043.73 88888.00 2021-01-14 03:51:56.000 14 7764.28 1144.62 54043.71 88888.00 2021-01-14 03:51:57.000 14 7764.38 1144.61 54043.70 88888.00 2021-01-14 03:51:58.000 14 7764.47 1144.62 54043.69 88888.00 2021-01-14 03:51:59.000 14 7764.54 1144.64 54043.66 88888.00 2021-01-14 03:52:00.000 14 7764.63 1144.66 54043.63 88888.00 2021-01-14 03:52:01.000 14 7764.71 1144.69 54043.61 88888.00 2021-01-14 03:52:02.000 14 7764.80 1144.73 54043.58 88888.00 2021-01-14 03:52:03.000 14 7764.88 1144.77 54043.55 88888.00 2021-01-14 03:52:04.000 14 7764.95 1144.81 54043.52 88888.00 2021-01-14 03:52:05.000 14 7765.02 1144.85 54043.52 88888.00 2021-01-14 03:52:06.000 14 7765.08 1144.89 54043.54 88888.00 2021-01-14 03:52:07.000 14 7765.15 1144.96 54043.42 88888.00 2021-01-14 03:52:08.000 14 7765.21 1145.04 54043.27 88888.00 2021-01-14 03:52:09.000 14 7765.24 1145.10 54043.27 88888.00 2021-01-14 03:52:10.000 14 7765.26 1145.15 54043.32 88888.00 2021-01-14 03:52:11.000 14 7765.30 1145.21 54043.30 88888.00 2021-01-14 03:52:12.000 14 7765.33 1145.28 54043.28 88888.00 2021-01-14 03:52:13.000 14 7765.36 1145.35 54043.25 88888.00 2021-01-14 03:52:14.000 14 7765.38 1145.42 54043.22 88888.00 2021-01-14 03:52:15.000 14 7765.40 1145.49 54043.22 88888.00 2021-01-14 03:52:16.000 14 7765.43 1145.56 54043.22 88888.00 2021-01-14 03:52:17.000 14 7765.47 1145.63 54043.16 88888.00 2021-01-14 03:52:18.000 14 7765.50 1145.71 54043.11 88888.00 2021-01-14 03:52:19.000 14 7765.51 1145.79 54043.11 88888.00 2021-01-14 03:52:20.000 14 7765.53 1145.88 54043.05 88888.00 2021-01-14 03:52:21.000 14 7765.54 1145.98 54043.02 88888.00 2021-01-14 03:52:22.000 14 7765.52 1146.06 54043.07 88888.00 2021-01-14 03:52:23.000 14 7765.51 1146.14 54043.06 88888.00 2021-01-14 03:52:24.000 14 7765.52 1146.24 54043.01 88888.00 2021-01-14 03:52:25.000 14 7765.51 1146.35 54042.97 88888.00 2021-01-14 03:52:26.000 14 7765.50 1146.47 54042.97 88888.00 2021-01-14 03:52:27.000 14 7765.49 1146.59 54042.98 88888.00 2021-01-14 03:52:28.000 14 7765.46 1146.71 54042.97 88888.00 2021-01-14 03:52:29.000 14 7765.42 1146.82 54042.95 88888.00 2021-01-14 03:52:30.000 14 7765.39 1146.94 54042.93 88888.00 2021-01-14 03:52:31.000 14 7765.36 1147.07 54042.89 88888.00 2021-01-14 03:52:32.000 14 7765.33 1147.20 54042.86 88888.00 2021-01-14 03:52:33.000 14 7765.29 1147.33 54042.84 88888.00 2021-01-14 03:52:34.000 14 7765.26 1147.45 54042.82 88888.00 2021-01-14 03:52:35.000 14 7765.22 1147.55 54042.81 88888.00 2021-01-14 03:52:36.000 14 7765.18 1147.64 54042.83 88888.00 2021-01-14 03:52:37.000 14 7765.14 1147.72 54042.86 88888.00 2021-01-14 03:52:38.000 14 7765.11 1147.78 54042.87 88888.00 2021-01-14 03:52:39.000 14 7765.08 1147.84 54042.87 88888.00 2021-01-14 03:52:40.000 14 7765.04 1147.89 54042.88 88888.00 2021-01-14 03:52:41.000 14 7765.00 1147.93 54042.91 88888.00 2021-01-14 03:52:42.000 14 7764.97 1147.97 54042.95 88888.00 2021-01-14 03:52:43.000 14 7764.96 1148.00 54042.98 88888.00 2021-01-14 03:52:44.000 14 7764.95 1148.02 54042.99 88888.00 2021-01-14 03:52:45.000 14 7764.92 1148.04 54043.04 88888.00 2021-01-14 03:52:46.000 14 7764.92 1148.06 54043.10 88888.00 2021-01-14 03:52:47.000 14 7764.92 1148.07 54043.16 88888.00 2021-01-14 03:52:48.000 14 7764.91 1148.08 54043.23 88888.00 2021-01-14 03:52:49.000 14 7764.90 1148.07 54043.32 88888.00 2021-01-14 03:52:50.000 14 7764.92 1148.07 54043.39 88888.00 2021-01-14 03:52:51.000 14 7764.94 1148.08 54043.46 88888.00 2021-01-14 03:52:52.000 14 7764.97 1148.09 54043.50 88888.00 2021-01-14 03:52:53.000 14 7764.98 1148.10 54043.52 88888.00 2021-01-14 03:52:54.000 14 7764.98 1148.10 54043.60 88888.00 2021-01-14 03:52:55.000 14 7765.00 1148.12 54043.68 88888.00 2021-01-14 03:52:56.000 14 7765.00 1148.15 54043.73 88888.00 2021-01-14 03:52:57.000 14 7765.00 1148.17 54043.77 88888.00 2021-01-14 03:52:58.000 14 7765.02 1148.21 54043.80 88888.00 2021-01-14 03:52:59.000 14 7765.02 1148.26 54043.81 88888.00 2021-01-14 03:53:00.000 14 7765.01 1148.32 54043.84 88888.00 2021-01-14 03:53:01.000 14 7764.99 1148.39 54043.91 88888.00 2021-01-14 03:53:02.000 14 7764.99 1148.46 54043.95 88888.00 2021-01-14 03:53:03.000 14 7764.98 1148.54 54043.95 88888.00 2021-01-14 03:53:04.000 14 7764.95 1148.63 54043.96 88888.00 2021-01-14 03:53:05.000 14 7764.91 1148.72 54043.98 88888.00 2021-01-14 03:53:06.000 14 7764.88 1148.81 54044.00 88888.00 2021-01-14 03:53:07.000 14 7764.84 1148.91 54044.03 88888.00 2021-01-14 03:53:08.000 14 7764.80 1149.02 54044.04 88888.00 2021-01-14 03:53:09.000 14 7764.76 1149.13 54044.03 88888.00 2021-01-14 03:53:10.000 14 7764.69 1149.24 54044.02 88888.00 2021-01-14 03:53:11.000 14 7764.62 1149.36 54044.01 88888.00 2021-01-14 03:53:12.000 14 7764.54 1149.47 54044.00 88888.00 2021-01-14 03:53:13.000 14 7764.45 1149.58 54043.97 88888.00 2021-01-14 03:53:14.000 14 7764.36 1149.70 54043.91 88888.00 2021-01-14 03:53:15.000 14 7764.26 1149.82 54043.86 88888.00 2021-01-14 03:53:16.000 14 7764.13 1149.94 54043.89 88888.00 2021-01-14 03:53:17.000 14 7764.00 1150.04 54043.96 88888.00 2021-01-14 03:53:18.000 14 7763.89 1150.15 54043.98 88888.00 2021-01-14 03:53:19.000 14 7763.77 1150.26 54043.98 88888.00 2021-01-14 03:53:20.000 14 7763.66 1150.36 54044.01 88888.00 2021-01-14 03:53:21.000 14 7763.54 1150.46 54044.02 88888.00 2021-01-14 03:53:22.000 14 7763.41 1150.57 54044.01 88888.00 2021-01-14 03:53:23.000 14 7763.26 1150.66 54044.05 88888.00 2021-01-14 03:53:24.000 14 7763.13 1150.75 54044.02 88888.00 2021-01-14 03:53:25.000 14 7763.01 1150.87 54043.92 88888.00 2021-01-14 03:53:26.000 14 7762.87 1150.96 54043.95 88888.00 2021-01-14 03:53:27.000 14 7762.73 1151.03 54044.07 88888.00 2021-01-14 03:53:28.000 14 7762.61 1151.10 54044.10 88888.00 2021-01-14 03:53:29.000 14 7762.47 1151.17 54044.12 88888.00 2021-01-14 03:53:30.000 14 7762.33 1151.25 54044.16 88888.00 2021-01-14 03:53:31.000 14 7762.19 1151.33 54044.17 88888.00 2021-01-14 03:53:32.000 14 7762.05 1151.41 54044.19 88888.00 2021-01-14 03:53:33.000 14 7761.92 1151.49 54044.16 88888.00 2021-01-14 03:53:34.000 14 7761.76 1151.57 54044.16 88888.00 2021-01-14 03:53:35.000 14 7761.58 1151.64 54044.20 88888.00 2021-01-14 03:53:36.000 14 7761.41 1151.72 54044.21 88888.00 2021-01-14 03:53:37.000 14 7761.23 1151.81 54044.18 88888.00 2021-01-14 03:53:38.000 14 7761.04 1151.90 54044.16 88888.00 2021-01-14 03:53:39.000 14 7760.82 1151.99 54044.12 88888.00 2021-01-14 03:53:40.000 14 7760.61 1152.07 54044.09 88888.00 2021-01-14 03:53:41.000 14 7760.40 1152.15 54044.06 88888.00 2021-01-14 03:53:42.000 14 7760.18 1152.22 54044.04 88888.00 2021-01-14 03:53:43.000 14 7759.97 1152.28 54044.02 88888.00 2021-01-14 03:53:44.000 14 7759.77 1152.35 54044.01 88888.00 2021-01-14 03:53:45.000 14 7759.55 1152.42 54044.00 88888.00 2021-01-14 03:53:46.000 14 7759.36 1152.49 54043.93 88888.00 2021-01-14 03:53:47.000 14 7759.17 1152.55 54043.88 88888.00 2021-01-14 03:53:48.000 14 7758.96 1152.60 54043.95 88888.00 2021-01-14 03:53:49.000 14 7758.76 1152.65 54043.97 88888.00 2021-01-14 03:53:50.000 14 7758.58 1152.69 54043.89 88888.00 2021-01-14 03:53:51.000 14 7758.38 1152.72 54043.90 88888.00 2021-01-14 03:53:52.000 14 7758.18 1152.76 54043.94 88888.00 2021-01-14 03:53:53.000 14 7758.00 1152.80 54043.93 88888.00 2021-01-14 03:53:54.000 14 7757.82 1152.85 54043.93 88888.00 2021-01-14 03:53:55.000 14 7757.65 1152.91 54043.92 88888.00 2021-01-14 03:53:56.000 14 7757.49 1152.97 54043.92 88888.00 2021-01-14 03:53:57.000 14 7757.32 1153.03 54043.94 88888.00 2021-01-14 03:53:58.000 14 7757.18 1153.09 54043.93 88888.00 2021-01-14 03:53:59.000 14 7757.04 1153.14 54043.95 88888.00 2021-01-14 03:54:00.000 14 7756.90 1153.20 54043.98 88888.00 2021-01-14 03:54:01.000 14 7756.77 1153.28 54043.99 88888.00 2021-01-14 03:54:02.000 14 7756.63 1153.36 54043.98 88888.00 2021-01-14 03:54:03.000 14 7756.49 1153.45 54043.95 88888.00 2021-01-14 03:54:04.000 14 7756.35 1153.53 54043.92 88888.00 2021-01-14 03:54:05.000 14 7756.19 1153.62 54043.93 88888.00 2021-01-14 03:54:06.000 14 7756.02 1153.70 54043.93 88888.00 2021-01-14 03:54:07.000 14 7755.85 1153.79 54043.94 88888.00 2021-01-14 03:54:08.000 14 7755.68 1153.87 54043.93 88888.00 2021-01-14 03:54:09.000 14 7755.51 1153.95 54043.90 88888.00 2021-01-14 03:54:10.000 14 7755.33 1154.03 54043.87 88888.00 2021-01-14 03:54:11.000 14 7755.16 1154.12 54043.84 88888.00 2021-01-14 03:54:12.000 14 7754.98 1154.21 54043.82 88888.00 2021-01-14 03:54:13.000 14 7754.81 1154.29 54043.79 88888.00 2021-01-14 03:54:14.000 14 7754.66 1154.38 54043.76 88888.00 2021-01-14 03:54:15.000 14 7754.50 1154.44 54043.79 88888.00 2021-01-14 03:54:16.000 14 7754.36 1154.51 54043.75 88888.00 2021-01-14 03:54:17.000 14 7754.23 1154.60 54043.71 88888.00 2021-01-14 03:54:18.000 14 7754.10 1154.67 54043.78 88888.00 2021-01-14 03:54:19.000 14 7753.97 1154.73 54043.86 88888.00 2021-01-14 03:54:20.000 14 7753.84 1154.80 54043.91 88888.00 2021-01-14 03:54:21.000 14 7753.74 1154.89 54043.95 88888.00 2021-01-14 03:54:22.000 14 7753.66 1154.97 54043.98 88888.00 2021-01-14 03:54:23.000 14 7753.59 1155.05 54044.04 88888.00 2021-01-14 03:54:24.000 14 7753.53 1155.12 54044.10 88888.00 2021-01-14 03:54:25.000 14 7753.48 1155.20 54044.15 88888.00 2021-01-14 03:54:26.000 14 7753.44 1155.30 54044.21 88888.00 2021-01-14 03:54:27.000 14 7753.39 1155.39 54044.27 88888.00 2021-01-14 03:54:28.000 14 7753.35 1155.49 54044.34 88888.00 2021-01-14 03:54:29.000 14 7753.32 1155.59 54044.39 88888.00 2021-01-14 03:54:30.000 14 7753.28 1155.68 54044.44 88888.00 2021-01-14 03:54:31.000 14 7753.24 1155.77 54044.49 88888.00 2021-01-14 03:54:32.000 14 7753.20 1155.87 54044.51 88888.00 2021-01-14 03:54:33.000 14 7753.14 1155.97 54044.48 88888.00 2021-01-14 03:54:34.000 14 7753.06 1156.07 54044.48 88888.00 2021-01-14 03:54:35.000 14 7752.97 1156.16 54044.50 88888.00 2021-01-14 03:54:36.000 14 7752.86 1156.26 54044.48 88888.00 2021-01-14 03:54:37.000 14 7752.77 1156.34 54044.45 88888.00 2021-01-14 03:54:38.000 14 7752.69 1156.42 54044.45 88888.00 2021-01-14 03:54:39.000 14 7752.60 1156.51 54044.43 88888.00 2021-01-14 03:54:40.000 14 7752.50 1156.61 54044.38 88888.00 2021-01-14 03:54:41.000 14 7752.42 1156.70 54044.31 88888.00 2021-01-14 03:54:42.000 14 7752.32 1156.81 54044.27 88888.00 2021-01-14 03:54:43.000 14 7752.20 1156.91 54044.29 88888.00 2021-01-14 03:54:44.000 14 7752.10 1157.00 54044.31 88888.00 2021-01-14 03:54:45.000 14 7752.02 1157.09 54044.30 88888.00 2021-01-14 03:54:46.000 14 7751.92 1157.17 54044.29 88888.00 2021-01-14 03:54:47.000 14 7751.82 1157.26 54044.26 88888.00 2021-01-14 03:54:48.000 14 7751.74 1157.34 54044.23 88888.00 2021-01-14 03:54:49.000 14 7751.65 1157.42 54044.20 88888.00 2021-01-14 03:54:50.000 14 7751.56 1157.50 54044.17 88888.00 2021-01-14 03:54:51.000 14 7751.48 1157.56 54044.16 88888.00 2021-01-14 03:54:52.000 14 7751.40 1157.62 54044.16 88888.00 2021-01-14 03:54:53.000 14 7751.34 1157.70 54044.13 88888.00 2021-01-14 03:54:54.000 14 7751.30 1157.77 54044.06 88888.00 2021-01-14 03:54:55.000 14 7751.24 1157.82 54044.09 88888.00 2021-01-14 03:54:56.000 14 7751.19 1157.87 54044.14 88888.00 2021-01-14 03:54:57.000 14 7751.15 1157.92 54044.12 88888.00 2021-01-14 03:54:58.000 14 7751.11 1157.96 54044.13 88888.00 2021-01-14 03:54:59.000 14 7751.06 1158.01 54044.18 88888.00 2021-01-14 03:55:00.000 14 7751.04 1158.06 54044.14 88888.00 2021-01-14 03:55:01.000 14 7751.01 1158.12 54044.08 88888.00 2021-01-14 03:55:02.000 14 7750.97 1158.17 54044.07 88888.00 2021-01-14 03:55:03.000 14 7750.93 1158.23 54044.07 88888.00 2021-01-14 03:55:04.000 14 7750.89 1158.31 54044.01 88888.00 2021-01-14 03:55:05.000 14 7750.84 1158.39 54043.95 88888.00 2021-01-14 03:55:06.000 14 7750.78 1158.46 54043.93 88888.00 2021-01-14 03:55:07.000 14 7750.70 1158.54 54043.88 88888.00 2021-01-14 03:55:08.000 14 7750.64 1158.63 54043.77 88888.00 2021-01-14 03:55:09.000 14 7750.57 1158.71 54043.70 88888.00 2021-01-14 03:55:10.000 14 7750.49 1158.80 54043.65 88888.00 2021-01-14 03:55:11.000 14 7750.40 1158.90 54043.57 88888.00 2021-01-14 03:55:12.000 14 7750.30 1159.02 54043.50 88888.00 2021-01-14 03:55:13.000 14 7750.20 1159.15 54043.42 88888.00 2021-01-14 03:55:14.000 14 7750.10 1159.27 54043.34 88888.00 2021-01-14 03:55:15.000 14 7750.00 1159.39 54043.24 88888.00 2021-01-14 03:55:16.000 14 7749.89 1159.52 54043.11 88888.00 2021-01-14 03:55:17.000 14 7749.79 1159.64 54043.00 88888.00 2021-01-14 03:55:18.000 14 7749.67 1159.76 54042.93 88888.00 2021-01-14 03:55:19.000 14 7749.56 1159.89 54042.85 88888.00 2021-01-14 03:55:20.000 14 7749.46 1160.02 54042.76 88888.00 2021-01-14 03:55:21.000 14 7749.36 1160.13 54042.70 88888.00 2021-01-14 03:55:22.000 14 7749.26 1160.23 54042.65 88888.00 2021-01-14 03:55:23.000 14 7749.18 1160.32 54042.57 88888.00 2021-01-14 03:55:24.000 14 7749.10 1160.42 54042.50 88888.00 2021-01-14 03:55:25.000 14 7749.01 1160.51 54042.47 88888.00 2021-01-14 03:55:26.000 14 7748.95 1160.59 54042.40 88888.00 2021-01-14 03:55:27.000 14 7748.88 1160.66 54042.33 88888.00 2021-01-14 03:55:28.000 14 7748.81 1160.71 54042.31 88888.00 2021-01-14 03:55:29.000 14 7748.75 1160.75 54042.30 88888.00 2021-01-14 03:55:30.000 14 7748.68 1160.78 54042.28 88888.00 2021-01-14 03:55:31.000 14 7748.62 1160.80 54042.26 88888.00 2021-01-14 03:55:32.000 14 7748.55 1160.82 54042.22 88888.00 2021-01-14 03:55:33.000 14 7748.49 1160.85 54042.17 88888.00 2021-01-14 03:55:34.000 14 7748.44 1160.89 54042.11 88888.00 2021-01-14 03:55:35.000 14 7748.37 1160.93 54042.05 88888.00 2021-01-14 03:55:36.000 14 7748.29 1160.96 54042.04 88888.00 2021-01-14 03:55:37.000 14 7748.20 1161.00 54042.01 88888.00 2021-01-14 03:55:38.000 14 7748.14 1161.04 54041.95 88888.00 2021-01-14 03:55:39.000 14 7748.07 1161.08 54041.91 88888.00 2021-01-14 03:55:40.000 14 7747.99 1161.12 54041.88 88888.00 2021-01-14 03:55:41.000 14 7747.94 1161.17 54041.83 88888.00 2021-01-14 03:55:42.000 14 7747.89 1161.23 54041.77 88888.00 2021-01-14 03:55:43.000 14 7747.83 1161.30 54041.71 88888.00 2021-01-14 03:55:44.000 14 7747.79 1161.36 54041.67 88888.00 2021-01-14 03:55:45.000 14 7747.75 1161.42 54041.64 88888.00 2021-01-14 03:55:46.000 14 7747.71 1161.47 54041.61 88888.00 2021-01-14 03:55:47.000 14 7747.68 1161.52 54041.58 88888.00 2021-01-14 03:55:48.000 14 7747.65 1161.58 54041.53 88888.00 2021-01-14 03:55:49.000 14 7747.63 1161.66 54041.47 88888.00 2021-01-14 03:55:50.000 14 7747.62 1161.71 54041.48 88888.00 2021-01-14 03:55:51.000 14 7747.61 1161.76 54041.50 88888.00 2021-01-14 03:55:52.000 14 7747.62 1161.83 54041.43 88888.00 2021-01-14 03:55:53.000 14 7747.62 1161.89 54041.42 88888.00 2021-01-14 03:55:54.000 14 7747.62 1161.94 54041.44 88888.00 2021-01-14 03:55:55.000 14 7747.65 1162.00 54041.38 88888.00 2021-01-14 03:55:56.000 14 7747.66 1162.04 54041.36 88888.00 2021-01-14 03:55:57.000 14 7747.66 1162.06 54041.44 88888.00 2021-01-14 03:55:58.000 14 7747.68 1162.10 54041.46 88888.00 2021-01-14 03:55:59.000 14 7747.72 1162.14 54041.42 88888.00 2021-01-14 03:56:00.000 14 7747.73 1162.16 54041.45 88888.00 2021-01-14 03:56:01.000 14 7747.75 1162.18 54041.50 88888.00 2021-01-14 03:56:02.000 14 7747.77 1162.20 54041.48 88888.00 2021-01-14 03:56:03.000 14 7747.78 1162.19 54041.47 88888.00 2021-01-14 03:56:04.000 14 7747.78 1162.18 54041.46 88888.00 2021-01-14 03:56:05.000 14 7747.80 1162.18 54041.47 88888.00 2021-01-14 03:56:06.000 14 7747.81 1162.16 54041.49 88888.00 2021-01-14 03:56:07.000 14 7747.82 1162.14 54041.50 88888.00 2021-01-14 03:56:08.000 14 7747.85 1162.12 54041.50 88888.00 2021-01-14 03:56:09.000 14 7747.87 1162.09 54041.48 88888.00 2021-01-14 03:56:10.000 14 7747.89 1162.06 54041.46 88888.00 2021-01-14 03:56:11.000 14 7747.92 1162.02 54041.45 88888.00 2021-01-14 03:56:12.000 14 7747.94 1161.97 54041.46 88888.00 2021-01-14 03:56:13.000 14 7747.95 1161.93 54041.48 88888.00 2021-01-14 03:56:14.000 14 7747.98 1161.88 54041.49 88888.00 2021-01-14 03:56:15.000 14 7748.02 1161.83 54041.49 88888.00 2021-01-14 03:56:16.000 14 7748.06 1161.78 54041.50 88888.00 2021-01-14 03:56:17.000 14 7748.11 1161.73 54041.52 88888.00 2021-01-14 03:56:18.000 14 7748.16 1161.68 54041.52 88888.00 2021-01-14 03:56:19.000 14 7748.21 1161.63 54041.54 88888.00 2021-01-14 03:56:20.000 14 7748.26 1161.56 54041.54 88888.00 2021-01-14 03:56:21.000 14 7748.30 1161.49 54041.54 88888.00 2021-01-14 03:56:22.000 14 7748.34 1161.43 54041.56 88888.00 2021-01-14 03:56:23.000 14 7748.38 1161.37 54041.58 88888.00 2021-01-14 03:56:24.000 14 7748.42 1161.31 54041.60 88888.00 2021-01-14 03:56:25.000 14 7748.47 1161.26 54041.60 88888.00 2021-01-14 03:56:26.000 14 7748.52 1161.21 54041.59 88888.00 2021-01-14 03:56:27.000 14 7748.57 1161.15 54041.59 88888.00 2021-01-14 03:56:28.000 14 7748.60 1161.12 54041.58 88888.00 2021-01-14 03:56:29.000 14 7748.64 1161.08 54041.57 88888.00 2021-01-14 03:56:30.000 14 7748.69 1161.03 54041.54 88888.00 2021-01-14 03:56:31.000 14 7748.74 1160.98 54041.54 88888.00 2021-01-14 03:56:32.000 14 7748.77 1160.93 54041.59 88888.00 2021-01-14 03:56:33.000 14 7748.81 1160.87 54041.62 88888.00 2021-01-14 03:56:34.000 14 7748.84 1160.82 54041.65 88888.00 2021-01-14 03:56:35.000 14 7748.88 1160.78 54041.68 88888.00 2021-01-14 03:56:36.000 14 7748.93 1160.73 54041.69 88888.00 2021-01-14 03:56:37.000 14 7748.97 1160.67 54041.70 88888.00 2021-01-14 03:56:38.000 14 7749.00 1160.63 54041.70 88888.00 2021-01-14 03:56:39.000 14 7749.05 1160.60 54041.70 88888.00 2021-01-14 03:56:40.000 14 7749.09 1160.57 54041.70 88888.00 2021-01-14 03:56:41.000 14 7749.12 1160.55 54041.74 88888.00 2021-01-14 03:56:42.000 14 7749.16 1160.54 54041.77 88888.00 2021-01-14 03:56:43.000 14 7749.21 1160.53 54041.73 88888.00 2021-01-14 03:56:44.000 14 7749.22 1160.52 54041.72 88888.00 2021-01-14 03:56:45.000 14 7749.24 1160.52 54041.73 88888.00 2021-01-14 03:56:46.000 14 7749.29 1160.53 54041.64 88888.00 2021-01-14 03:56:47.000 14 7749.32 1160.53 54041.61 88888.00 2021-01-14 03:56:48.000 14 7749.33 1160.52 54041.73 88888.00 2021-01-14 03:56:49.000 14 7749.36 1160.52 54041.86 88888.00 2021-01-14 03:56:50.000 14 7749.42 1160.54 54041.89 88888.00 2021-01-14 03:56:51.000 14 7749.48 1160.57 54041.91 88888.00 2021-01-14 03:56:52.000 14 7749.54 1160.60 54041.96 88888.00 2021-01-14 03:56:53.000 14 7749.60 1160.63 54042.00 88888.00 2021-01-14 03:56:54.000 14 7749.66 1160.68 54042.04 88888.00 2021-01-14 03:56:55.000 14 7749.73 1160.74 54042.07 88888.00 2021-01-14 03:56:56.000 14 7749.79 1160.80 54042.08 88888.00 2021-01-14 03:56:57.000 14 7749.83 1160.87 54042.09 88888.00 2021-01-14 03:56:58.000 14 7749.87 1160.95 54042.10 88888.00 2021-01-14 03:56:59.000 14 7749.91 1161.02 54042.10 88888.00 2021-01-14 03:57:00.000 14 7749.95 1161.10 54042.09 88888.00 2021-01-14 03:57:01.000 14 7749.97 1161.18 54042.10 88888.00 2021-01-14 03:57:02.000 14 7750.00 1161.27 54042.09 88888.00 2021-01-14 03:57:03.000 14 7750.02 1161.35 54042.06 88888.00 2021-01-14 03:57:04.000 14 7750.04 1161.44 54042.06 88888.00 2021-01-14 03:57:05.000 14 7750.04 1161.54 54042.07 88888.00 2021-01-14 03:57:06.000 14 7750.05 1161.63 54042.06 88888.00 2021-01-14 03:57:07.000 14 7750.05 1161.74 54042.06 88888.00 2021-01-14 03:57:08.000 14 7750.05 1161.84 54042.06 88888.00 2021-01-14 03:57:09.000 14 7750.05 1161.95 54042.04 88888.00 2021-01-14 03:57:10.000 14 7750.05 1162.07 54042.01 88888.00 2021-01-14 03:57:11.000 14 7750.06 1162.20 54042.02 88888.00 2021-01-14 03:57:12.000 14 7750.07 1162.32 54042.02 88888.00 2021-01-14 03:57:13.000 14 7750.07 1162.45 54042.01 88888.00 2021-01-14 03:57:14.000 14 7750.07 1162.57 54042.01 88888.00 2021-01-14 03:57:15.000 14 7750.10 1162.70 54042.02 88888.00 2021-01-14 03:57:16.000 14 7750.13 1162.83 54042.02 88888.00 2021-01-14 03:57:17.000 14 7750.13 1162.97 54042.04 88888.00 2021-01-14 03:57:18.000 14 7750.12 1163.11 54042.05 88888.00 2021-01-14 03:57:19.000 14 7750.12 1163.25 54042.03 88888.00 2021-01-14 03:57:20.000 14 7750.12 1163.37 54042.00 88888.00 2021-01-14 03:57:21.000 14 7750.11 1163.50 54042.04 88888.00 2021-01-14 03:57:22.000 14 7750.12 1163.62 54042.02 88888.00 2021-01-14 03:57:23.000 14 7750.13 1163.75 54042.00 88888.00 2021-01-14 03:57:24.000 14 7750.13 1163.87 54042.05 88888.00 2021-01-14 03:57:25.000 14 7750.12 1163.99 54042.08 88888.00 2021-01-14 03:57:26.000 14 7750.12 1164.11 54042.07 88888.00 2021-01-14 03:57:27.000 14 7750.10 1164.22 54042.07 88888.00 2021-01-14 03:57:28.000 14 7750.07 1164.33 54042.07 88888.00 2021-01-14 03:57:29.000 14 7750.04 1164.44 54042.05 88888.00 2021-01-14 03:57:30.000 14 7750.01 1164.54 54042.05 88888.00 2021-01-14 03:57:31.000 14 7749.96 1164.63 54042.05 88888.00 2021-01-14 03:57:32.000 14 7749.90 1164.70 54042.07 88888.00 2021-01-14 03:57:33.000 14 7749.84 1164.78 54042.07 88888.00 2021-01-14 03:57:34.000 14 7749.79 1164.86 54042.01 88888.00 2021-01-14 03:57:35.000 14 7749.72 1164.92 54041.97 88888.00 2021-01-14 03:57:36.000 14 7749.64 1164.97 54042.01 88888.00 2021-01-14 03:57:37.000 14 7749.55 1165.01 54042.02 88888.00 2021-01-14 03:57:38.000 14 7749.45 1165.06 54041.99 88888.00 2021-01-14 03:57:39.000 14 7749.35 1165.11 54041.99 88888.00 2021-01-14 03:57:40.000 14 7749.25 1165.17 54041.97 88888.00 2021-01-14 03:57:41.000 14 7749.14 1165.23 54041.91 88888.00 2021-01-14 03:57:42.000 14 7749.02 1165.27 54041.89 88888.00 2021-01-14 03:57:43.000 14 7748.89 1165.32 54041.89 88888.00 2021-01-14 03:57:44.000 14 7748.76 1165.36 54041.86 88888.00 2021-01-14 03:57:45.000 14 7748.62 1165.40 54041.84 88888.00 2021-01-14 03:57:46.000 14 7748.49 1165.44 54041.81 88888.00 2021-01-14 03:57:47.000 14 7748.35 1165.47 54041.78 88888.00 2021-01-14 03:57:48.000 14 7748.20 1165.51 54041.77 88888.00 2021-01-14 03:57:49.000 14 7748.05 1165.54 54041.74 88888.00 2021-01-14 03:57:50.000 14 7747.90 1165.55 54041.70 88888.00 2021-01-14 03:57:51.000 14 7747.75 1165.57 54041.70 88888.00 2021-01-14 03:57:52.000 14 7747.59 1165.58 54041.69 88888.00 2021-01-14 03:57:53.000 14 7747.45 1165.60 54041.67 88888.00 2021-01-14 03:57:54.000 14 7747.31 1165.63 54041.66 88888.00 2021-01-14 03:57:55.000 14 7747.19 1165.66 54041.61 88888.00 2021-01-14 03:57:56.000 14 7747.07 1165.71 54041.55 88888.00 2021-01-14 03:57:57.000 14 7746.94 1165.73 54041.59 88888.00 2021-01-14 03:57:58.000 14 7746.80 1165.73 54041.64 88888.00 2021-01-14 03:57:59.000 14 7746.67 1165.74 54041.62 88888.00 2021-01-14 03:58:00.000 14 7746.54 1165.76 54041.61 88888.00 2021-01-14 03:58:01.000 14 7746.41 1165.78 54041.64 88888.00 2021-01-14 03:58:02.000 14 7746.27 1165.80 54041.62 88888.00 2021-01-14 03:58:03.000 14 7746.12 1165.82 54041.62 88888.00 2021-01-14 03:58:04.000 14 7745.99 1165.83 54041.61 88888.00 2021-01-14 03:58:05.000 14 7745.89 1165.84 54041.55 88888.00 2021-01-14 03:58:06.000 14 7745.75 1165.84 54041.58 88888.00 2021-01-14 03:58:07.000 14 7745.61 1165.85 54041.65 88888.00 2021-01-14 03:58:08.000 14 7745.54 1165.86 54041.61 88888.00 2021-01-14 03:58:09.000 14 7745.44 1165.88 54041.59 88888.00 2021-01-14 03:58:10.000 14 7745.32 1165.88 54041.66 88888.00 2021-01-14 03:58:11.000 14 7745.21 1165.88 54041.67 88888.00 2021-01-14 03:58:12.000 14 7745.11 1165.88 54041.64 88888.00 2021-01-14 03:58:13.000 14 7745.01 1165.89 54041.68 88888.00 2021-01-14 03:58:14.000 14 7744.93 1165.89 54041.72 88888.00 2021-01-14 03:58:15.000 14 7744.84 1165.91 54041.69 88888.00 2021-01-14 03:58:16.000 14 7744.76 1165.93 54041.69 88888.00 2021-01-14 03:58:17.000 14 7744.70 1165.94 54041.72 88888.00 2021-01-14 03:58:18.000 14 7744.63 1165.96 54041.74 88888.00 2021-01-14 03:58:19.000 14 7744.58 1165.96 54041.75 88888.00 2021-01-14 03:58:20.000 14 7744.52 1165.96 54041.75 88888.00 2021-01-14 03:58:21.000 14 7744.44 1165.98 54041.75 88888.00 2021-01-14 03:58:22.000 14 7744.37 1166.01 54041.75 88888.00 2021-01-14 03:58:23.000 14 7744.28 1166.04 54041.72 88888.00 2021-01-14 03:58:24.000 14 7744.20 1166.07 54041.66 88888.00 2021-01-14 03:58:25.000 14 7744.13 1166.11 54041.62 88888.00 2021-01-14 03:58:26.000 14 7744.04 1166.15 54041.60 88888.00 2021-01-14 03:58:27.000 14 7743.95 1166.18 54041.58 88888.00 2021-01-14 03:58:28.000 14 7743.85 1166.19 54041.54 88888.00 2021-01-14 03:58:29.000 14 7743.74 1166.20 54041.50 88888.00 2021-01-14 03:58:30.000 14 7743.63 1166.22 54041.46 88888.00 2021-01-14 03:58:31.000 14 7743.54 1166.23 54041.41 88888.00 2021-01-14 03:58:32.000 14 7743.46 1166.24 54041.36 88888.00 2021-01-14 03:58:33.000 14 7743.38 1166.25 54041.33 88888.00 2021-01-14 03:58:34.000 14 7743.29 1166.24 54041.29 88888.00 2021-01-14 03:58:35.000 14 7743.22 1166.22 54041.25 88888.00 2021-01-14 03:58:36.000 14 7743.14 1166.19 54041.23 88888.00 2021-01-14 03:58:37.000 14 7743.06 1166.15 54041.19 88888.00 2021-01-14 03:58:38.000 14 7742.99 1166.10 54041.14 88888.00 2021-01-14 03:58:39.000 14 7742.92 1166.03 54041.14 88888.00 2021-01-14 03:58:40.000 14 7742.85 1165.95 54041.20 88888.00 2021-01-14 03:58:41.000 14 7742.80 1165.87 54041.14 88888.00 2021-01-14 03:58:42.000 14 7742.77 1165.80 54041.05 88888.00 2021-01-14 03:58:43.000 14 7742.71 1165.71 54041.08 88888.00 2021-01-14 03:58:44.000 14 7742.64 1165.62 54041.12 88888.00 2021-01-14 03:58:45.000 14 7742.60 1165.52 54041.11 88888.00 2021-01-14 03:58:46.000 14 7742.57 1165.42 54041.11 88888.00 2021-01-14 03:58:47.000 14 7742.54 1165.33 54041.12 88888.00 2021-01-14 03:58:48.000 14 7742.50 1165.24 54041.10 88888.00 2021-01-14 03:58:49.000 14 7742.43 1165.13 54041.08 88888.00 2021-01-14 03:58:50.000 14 7742.36 1165.03 54041.07 88888.00 2021-01-14 03:58:51.000 14 7742.31 1164.92 54041.05 88888.00 2021-01-14 03:58:52.000 14 7742.26 1164.79 54041.02 88888.00 2021-01-14 03:58:53.000 14 7742.20 1164.66 54040.99 88888.00 2021-01-14 03:58:54.000 14 7742.15 1164.53 54040.98 88888.00 2021-01-14 03:58:55.000 14 7742.10 1164.41 54040.96 88888.00 2021-01-14 03:58:56.000 14 7742.05 1164.29 54040.94 88888.00 2021-01-14 03:58:57.000 14 7742.01 1164.15 54040.95 88888.00 2021-01-14 03:58:58.000 14 7742.00 1164.02 54040.98 88888.00 2021-01-14 03:58:59.000 14 7742.00 1163.88 54040.99 88888.00 2021-01-14 03:59:00.000 14 7742.00 1163.73 54041.01 88888.00 2021-01-14 03:59:01.000 14 7742.01 1163.56 54041.04 88888.00 2021-01-14 03:59:02.000 14 7742.02 1163.40 54041.05 88888.00 2021-01-14 03:59:03.000 14 7742.04 1163.23 54041.09 88888.00 2021-01-14 03:59:04.000 14 7742.08 1163.08 54041.13 88888.00 2021-01-14 03:59:05.000 14 7742.12 1162.92 54041.16 88888.00 2021-01-14 03:59:06.000 14 7742.16 1162.76 54041.20 88888.00 2021-01-14 03:59:07.000 14 7742.19 1162.61 54041.25 88888.00 2021-01-14 03:59:08.000 14 7742.22 1162.47 54041.29 88888.00 2021-01-14 03:59:09.000 14 7742.28 1162.35 54041.32 88888.00 2021-01-14 03:59:10.000 14 7742.33 1162.24 54041.36 88888.00 2021-01-14 03:59:11.000 14 7742.37 1162.13 54041.42 88888.00 2021-01-14 03:59:12.000 14 7742.40 1162.02 54041.44 88888.00 2021-01-14 03:59:13.000 14 7742.45 1161.91 54041.43 88888.00 2021-01-14 03:59:14.000 14 7742.48 1161.79 54041.44 88888.00 2021-01-14 03:59:15.000 14 7742.49 1161.68 54041.45 88888.00 2021-01-14 03:59:16.000 14 7742.49 1161.59 54041.44 88888.00 2021-01-14 03:59:17.000 14 7742.49 1161.50 54041.39 88888.00 2021-01-14 03:59:18.000 14 7742.48 1161.44 54041.29 88888.00 2021-01-14 03:59:19.000 14 7742.44 1161.38 54041.24 88888.00 2021-01-14 03:59:20.000 14 7742.40 1161.31 54041.26 88888.00 2021-01-14 03:59:21.000 14 7742.37 1161.28 54041.24 88888.00 2021-01-14 03:59:22.000 14 7742.35 1161.27 54041.13 88888.00 2021-01-14 03:59:23.000 14 7742.29 1161.26 54041.05 88888.00 2021-01-14 03:59:24.000 14 7742.25 1161.27 54041.04 88888.00 2021-01-14 03:59:25.000 14 7742.24 1161.31 54041.03 88888.00 2021-01-14 03:59:26.000 14 7742.22 1161.33 54041.03 88888.00 2021-01-14 03:59:27.000 14 7742.20 1161.38 54040.99 88888.00 2021-01-14 03:59:28.000 14 7742.19 1161.46 54040.89 88888.00 2021-01-14 03:59:29.000 14 7742.17 1161.55 54040.83 88888.00 2021-01-14 03:59:30.000 14 7742.18 1161.66 54040.79 88888.00 2021-01-14 03:59:31.000 14 7742.20 1161.76 54040.69 88888.00 2021-01-14 03:59:32.000 14 7742.19 1161.88 54040.61 88888.00 2021-01-14 03:59:33.000 14 7742.18 1161.98 54040.59 88888.00 2021-01-14 03:59:34.000 14 7742.16 1162.09 54040.54 88888.00 2021-01-14 03:59:35.000 14 7742.15 1162.20 54040.45 88888.00 2021-01-14 03:59:36.000 14 7742.13 1162.31 54040.32 88888.00 2021-01-14 03:59:37.000 14 7742.11 1162.40 54040.23 88888.00 2021-01-14 03:59:38.000 14 7742.08 1162.49 54040.20 88888.00 2021-01-14 03:59:39.000 14 7742.05 1162.57 54040.12 88888.00 2021-01-14 03:59:40.000 14 7742.02 1162.65 54040.02 88888.00 2021-01-14 03:59:41.000 14 7741.99 1162.73 54039.88 88888.00 2021-01-14 03:59:42.000 14 7741.95 1162.79 54039.77 88888.00 2021-01-14 03:59:43.000 14 7741.89 1162.84 54039.66 88888.00 2021-01-14 03:59:44.000 14 7741.84 1162.89 54039.45 88888.00 2021-01-14 03:59:45.000 14 7741.76 1162.92 54039.29 88888.00 2021-01-14 03:59:46.000 14 7741.67 1162.93 54039.30 88888.00 2021-01-14 03:59:47.000 14 7741.58 1162.92 54039.31 88888.00 2021-01-14 03:59:48.000 14 7741.54 1162.92 54039.23 88888.00 2021-01-14 03:59:49.000 14 7741.52 1162.93 54039.09 88888.00 2021-01-14 03:59:50.000 14 7741.46 1162.94 54039.00 88888.00 2021-01-14 03:59:51.000 14 7741.39 1162.92 54038.98 88888.00 2021-01-14 03:59:52.000 14 7741.33 1162.91 54038.93 88888.00 2021-01-14 03:59:53.000 14 7741.28 1162.91 54038.85 88888.00 2021-01-14 03:59:54.000 14 7741.23 1162.90 54038.77 88888.00 2021-01-14 03:59:55.000 14 7741.17 1162.89 54038.70 88888.00 2021-01-14 03:59:56.000 14 7741.13 1162.89 54038.57 88888.00 2021-01-14 03:59:57.000 14 7741.09 1162.89 54038.41 88888.00 2021-01-14 03:59:58.000 14 7741.02 1162.89 54038.31 88888.00 2021-01-14 03:59:59.000 14 7740.96 1162.91 54038.27 88888.00 2021-01-14 04:00:00.000 14 7740.91 1162.91 54038.21 88888.00 2021-01-14 04:00:01.000 14 7740.85 1162.90 54038.14 88888.00 2021-01-14 04:00:02.000 14 7740.81 1162.90 54038.05 88888.00 2021-01-14 04:00:03.000 14 7740.77 1162.91 54037.93 88888.00 2021-01-14 04:00:04.000 14 7740.73 1162.90 54037.86 88888.00 2021-01-14 04:00:05.000 14 7740.71 1162.90 54037.81 88888.00 2021-01-14 04:00:06.000 14 7740.70 1162.91 54037.75 88888.00 2021-01-14 04:00:07.000 14 7740.68 1162.94 54037.68 88888.00 2021-01-14 04:00:08.000 14 7740.65 1162.95 54037.60 88888.00 2021-01-14 04:00:09.000 14 7740.61 1162.96 54037.53 88888.00 2021-01-14 04:00:10.000 14 7740.60 1163.00 54037.43 88888.00 2021-01-14 04:00:11.000 14 7740.60 1163.03 54037.26 88888.00 2021-01-14 04:00:12.000 14 7740.56 1163.06 54037.18 88888.00 2021-01-14 04:00:13.000 14 7740.50 1163.07 54037.18 88888.00 2021-01-14 04:00:14.000 14 7740.43 1163.08 54037.11 88888.00 2021-01-14 04:00:15.000 14 7740.37 1163.10 54036.98 88888.00 2021-01-14 04:00:16.000 14 7740.30 1163.11 54036.92 88888.00 2021-01-14 04:00:17.000 14 7740.22 1163.12 54036.87 88888.00 2021-01-14 04:00:18.000 14 7740.15 1163.13 54036.78 88888.00 2021-01-14 04:00:19.000 14 7740.08 1163.11 54036.68 88888.00 2021-01-14 04:00:20.000 14 7740.00 1163.10 54036.60 88888.00 2021-01-14 04:00:21.000 14 7739.93 1163.09 54036.53 88888.00 2021-01-14 04:00:22.000 14 7739.85 1163.06 54036.48 88888.00 2021-01-14 04:00:23.000 14 7739.80 1163.02 54036.39 88888.00 2021-01-14 04:00:24.000 14 7739.78 1162.98 54036.29 88888.00 2021-01-14 04:00:25.000 14 7739.73 1162.93 54036.29 88888.00 2021-01-14 04:00:26.000 14 7739.69 1162.88 54036.31 88888.00 2021-01-14 04:00:27.000 14 7739.68 1162.84 54036.27 88888.00 2021-01-14 04:00:28.000 14 7739.66 1162.79 54036.25 88888.00 2021-01-14 04:00:29.000 14 7739.65 1162.72 54036.27 88888.00 2021-01-14 04:00:30.000 14 7739.69 1162.66 54036.29 88888.00 2021-01-14 04:00:31.000 14 7739.72 1162.60 54036.25 88888.00 2021-01-14 04:00:32.000 14 7739.76 1162.55 54036.20 88888.00 2021-01-14 04:00:33.000 14 7739.80 1162.48 54036.24 88888.00 2021-01-14 04:00:34.000 14 7739.84 1162.42 54036.30 88888.00 2021-01-14 04:00:35.000 14 7739.90 1162.36 54036.34 88888.00 2021-01-14 04:00:36.000 14 7739.97 1162.28 54036.39 88888.00 2021-01-14 04:00:37.000 14 7740.05 1162.21 54036.42 88888.00 2021-01-14 04:00:38.000 14 7740.14 1162.15 54036.45 88888.00 2021-01-14 04:00:39.000 14 7740.21 1162.09 54036.49 88888.00 2021-01-14 04:00:40.000 14 7740.31 1162.03 54036.51 88888.00 2021-01-14 04:00:41.000 14 7740.42 1161.99 54036.53 88888.00 2021-01-14 04:00:42.000 14 7740.49 1161.95 54036.58 88888.00 2021-01-14 04:00:43.000 14 7740.56 1161.90 54036.59 88888.00 2021-01-14 04:00:44.000 14 7740.63 1161.86 54036.59 88888.00 2021-01-14 04:00:45.000 14 7740.70 1161.83 54036.57 88888.00 2021-01-14 04:00:46.000 14 7740.76 1161.81 54036.47 88888.00 2021-01-14 04:00:47.000 14 7740.78 1161.78 54036.46 88888.00 2021-01-14 04:00:48.000 14 7740.80 1161.75 54036.50 88888.00 2021-01-14 04:00:49.000 14 7740.83 1161.73 54036.43 88888.00 2021-01-14 04:00:50.000 14 7740.84 1161.71 54036.40 88888.00 2021-01-14 04:00:51.000 14 7740.81 1161.66 54036.48 88888.00 2021-01-14 04:00:52.000 14 7740.81 1161.62 54036.49 88888.00 2021-01-14 04:00:53.000 14 7740.82 1161.59 54036.42 88888.00 2021-01-14 04:00:54.000 14 7740.81 1161.54 54036.40 88888.00 2021-01-14 04:00:55.000 14 7740.78 1161.49 54036.41 88888.00 2021-01-14 04:00:56.000 14 7740.77 1161.42 54036.38 88888.00 2021-01-14 04:00:57.000 14 7740.75 1161.34 54036.38 88888.00 2021-01-14 04:00:58.000 14 7740.74 1161.25 54036.41 88888.00 2021-01-14 04:00:59.000 14 7740.73 1161.15 54036.39 88888.00 2021-01-14 04:01:00.000 14 7740.74 1161.05 54036.32 88888.00 2021-01-14 04:01:01.000 14 7740.73 1160.94 54036.29 88888.00 2021-01-14 04:01:02.000 14 7740.73 1160.83 54036.28 88888.00 2021-01-14 04:01:03.000 14 7740.73 1160.71 54036.27 88888.00 2021-01-14 04:01:04.000 14 7740.73 1160.59 54036.30 88888.00 2021-01-14 04:01:05.000 14 7740.73 1160.47 54036.35 88888.00 2021-01-14 04:01:06.000 14 7740.74 1160.34 54036.34 88888.00 2021-01-14 04:01:07.000 14 7740.76 1160.22 54036.31 88888.00 2021-01-14 04:01:08.000 14 7740.76 1160.10 54036.31 88888.00 2021-01-14 04:01:09.000 14 7740.77 1159.97 54036.27 88888.00 2021-01-14 04:01:10.000 14 7740.78 1159.85 54036.16 88888.00 2021-01-14 04:01:11.000 14 7740.78 1159.72 54036.13 88888.00 2021-01-14 04:01:12.000 14 7740.77 1159.58 54036.21 88888.00 2021-01-14 04:01:13.000 14 7740.78 1159.44 54036.16 88888.00 2021-01-14 04:01:14.000 14 7740.80 1159.32 54036.08 88888.00 2021-01-14 04:01:15.000 14 7740.80 1159.19 54036.10 88888.00 2021-01-14 04:01:16.000 14 7740.81 1159.06 54036.12 88888.00 2021-01-14 04:01:17.000 14 7740.84 1158.94 54036.11 88888.00 2021-01-14 04:01:18.000 14 7740.87 1158.80 54036.10 88888.00 2021-01-14 04:01:19.000 14 7740.90 1158.67 54036.07 88888.00 2021-01-14 04:01:20.000 14 7740.93 1158.53 54036.06 88888.00 2021-01-14 04:01:21.000 14 7740.97 1158.39 54036.07 88888.00 2021-01-14 04:01:22.000 14 7741.01 1158.25 54036.06 88888.00 2021-01-14 04:01:23.000 14 7741.06 1158.11 54036.02 88888.00 2021-01-14 04:01:24.000 14 7741.13 1157.98 54036.02 88888.00 2021-01-14 04:01:25.000 14 7741.20 1157.83 54036.04 88888.00 2021-01-14 04:01:26.000 14 7741.29 1157.68 54036.05 88888.00 2021-01-14 04:01:27.000 14 7741.36 1157.54 54036.06 88888.00 2021-01-14 04:01:28.000 14 7741.45 1157.40 54036.09 88888.00 2021-01-14 04:01:29.000 14 7741.55 1157.26 54036.07 88888.00 2021-01-14 04:01:30.000 14 7741.65 1157.11 54036.07 88888.00 2021-01-14 04:01:31.000 14 7741.76 1156.96 54036.12 88888.00 2021-01-14 04:01:32.000 14 7741.87 1156.81 54036.16 88888.00 2021-01-14 04:01:33.000 14 7741.98 1156.65 54036.15 88888.00 2021-01-14 04:01:34.000 14 7742.10 1156.49 54036.13 88888.00 2021-01-14 04:01:35.000 14 7742.20 1156.34 54036.15 88888.00 2021-01-14 04:01:36.000 14 7742.32 1156.19 54036.15 88888.00 2021-01-14 04:01:37.000 14 7742.44 1156.03 54036.12 88888.00 2021-01-14 04:01:38.000 14 7742.55 1155.89 54036.13 88888.00 2021-01-14 04:01:39.000 14 7742.65 1155.75 54036.14 88888.00 2021-01-14 04:01:40.000 14 7742.77 1155.61 54036.14 88888.00 2021-01-14 04:01:41.000 14 7742.88 1155.46 54036.17 88888.00 2021-01-14 04:01:42.000 14 7742.98 1155.32 54036.16 88888.00 2021-01-14 04:01:43.000 14 7743.08 1155.19 54036.13 88888.00 2021-01-14 04:01:44.000 14 7743.19 1155.06 54036.11 88888.00 2021-01-14 04:01:45.000 14 7743.29 1154.94 54036.09 88888.00 2021-01-14 04:01:46.000 14 7743.38 1154.82 54036.07 88888.00 2021-01-14 04:01:47.000 14 7743.47 1154.71 54036.05 88888.00 2021-01-14 04:01:48.000 14 7743.56 1154.59 54036.02 88888.00 2021-01-14 04:01:49.000 14 7743.66 1154.48 54035.98 88888.00 2021-01-14 04:01:50.000 14 7743.74 1154.36 54035.96 88888.00 2021-01-14 04:01:51.000 14 7743.82 1154.25 54035.93 88888.00 2021-01-14 04:01:52.000 14 7743.90 1154.15 54035.89 88888.00 2021-01-14 04:01:53.000 14 7743.98 1154.05 54035.86 88888.00 2021-01-14 04:01:54.000 14 7744.09 1153.95 54035.75 88888.00 2021-01-14 04:01:55.000 14 7744.19 1153.84 54035.67 88888.00 2021-01-14 04:01:56.000 14 7744.25 1153.71 54035.74 88888.00 2021-01-14 04:01:57.000 14 7744.36 1153.57 54035.80 88888.00 2021-01-14 04:01:58.000 14 7744.50 1153.45 54035.75 88888.00 2021-01-14 04:01:59.000 14 7744.61 1153.32 54035.75 88888.00 2021-01-14 04:02:00.000 14 7744.72 1153.18 54035.82 88888.00 2021-01-14 04:02:01.000 14 7744.84 1153.05 54035.85 88888.00 2021-01-14 04:02:02.000 14 7744.98 1152.93 54035.85 88888.00 2021-01-14 04:02:03.000 14 7745.12 1152.80 54035.87 88888.00 2021-01-14 04:02:04.000 14 7745.27 1152.67 54035.90 88888.00 2021-01-14 04:02:05.000 14 7745.42 1152.55 54035.92 88888.00 2021-01-14 04:02:06.000 14 7745.57 1152.43 54035.94 88888.00 2021-01-14 04:02:07.000 14 7745.71 1152.30 54035.96 88888.00 2021-01-14 04:02:08.000 14 7745.86 1152.17 54035.96 88888.00 2021-01-14 04:02:09.000 14 7746.00 1152.04 54035.98 88888.00 2021-01-14 04:02:10.000 14 7746.14 1151.91 54036.01 88888.00 2021-01-14 04:02:11.000 14 7746.29 1151.77 54036.03 88888.00 2021-01-14 04:02:12.000 14 7746.45 1151.64 54036.05 88888.00 2021-01-14 04:02:13.000 14 7746.59 1151.51 54036.07 88888.00 2021-01-14 04:02:14.000 14 7746.73 1151.39 54036.09 88888.00 2021-01-14 04:02:15.000 14 7746.87 1151.28 54036.10 88888.00 2021-01-14 04:02:16.000 14 7747.02 1151.16 54036.12 88888.00 2021-01-14 04:02:17.000 14 7747.16 1151.05 54036.13 88888.00 2021-01-14 04:02:18.000 14 7747.31 1150.93 54036.14 88888.00 2021-01-14 04:02:19.000 14 7747.45 1150.82 54036.15 88888.00 2021-01-14 04:02:20.000 14 7747.60 1150.72 54036.18 88888.00 2021-01-14 04:02:21.000 14 7747.75 1150.61 54036.22 88888.00 2021-01-14 04:02:22.000 14 7747.91 1150.49 54036.27 88888.00 2021-01-14 04:02:23.000 14 7748.07 1150.37 54036.28 88888.00 2021-01-14 04:02:24.000 14 7748.24 1150.25 54036.30 88888.00 2021-01-14 04:02:25.000 14 7748.42 1150.13 54036.37 88888.00 2021-01-14 04:02:26.000 14 7748.61 1150.01 54036.39 88888.00 2021-01-14 04:02:27.000 14 7748.81 1149.91 54036.35 88888.00 2021-01-14 04:02:28.000 14 7749.00 1149.80 54036.43 88888.00 2021-01-14 04:02:29.000 14 7749.19 1149.68 54036.55 88888.00 2021-01-14 04:02:30.000 14 7749.41 1149.57 54036.61 88888.00 2021-01-14 04:02:31.000 14 7749.61 1149.45 54036.69 88888.00 2021-01-14 04:02:32.000 14 7749.83 1149.33 54036.80 88888.00 2021-01-14 04:02:33.000 14 7750.05 1149.23 54036.82 88888.00 2021-01-14 04:02:34.000 14 7750.27 1149.14 54036.78 88888.00 2021-01-14 04:02:35.000 14 7750.47 1149.05 54036.84 88888.00 2021-01-14 04:02:36.000 14 7750.65 1148.96 54036.93 88888.00 2021-01-14 04:02:37.000 14 7750.83 1148.89 54036.95 88888.00 2021-01-14 04:02:38.000 14 7751.00 1148.83 54036.98 88888.00 2021-01-14 04:02:39.000 14 7751.16 1148.77 54037.04 88888.00 2021-01-14 04:02:40.000 14 7751.33 1148.73 54037.00 88888.00 2021-01-14 04:02:41.000 14 7751.50 1148.70 54036.94 88888.00 2021-01-14 04:02:42.000 14 7751.65 1148.66 54036.99 88888.00 2021-01-14 04:02:43.000 14 7751.78 1148.63 54037.07 88888.00 2021-01-14 04:02:44.000 14 7751.92 1148.60 54037.07 88888.00 2021-01-14 04:02:45.000 14 7752.05 1148.56 54037.05 88888.00 2021-01-14 04:02:46.000 14 7752.17 1148.52 54037.06 88888.00 2021-01-14 04:02:47.000 14 7752.28 1148.49 54037.02 88888.00 2021-01-14 04:02:48.000 14 7752.39 1148.45 54036.98 88888.00 2021-01-14 04:02:49.000 14 7752.49 1148.40 54036.99 88888.00 2021-01-14 04:02:50.000 14 7752.59 1148.35 54037.00 88888.00 2021-01-14 04:02:51.000 14 7752.68 1148.30 54036.99 88888.00 2021-01-14 04:02:52.000 14 7752.75 1148.26 54036.99 88888.00 2021-01-14 04:02:53.000 14 7752.82 1148.21 54036.95 88888.00 2021-01-14 04:02:54.000 14 7752.88 1148.17 54036.88 88888.00 2021-01-14 04:02:55.000 14 7752.93 1148.13 54036.85 88888.00 2021-01-14 04:02:56.000 14 7752.98 1148.09 54036.84 88888.00 2021-01-14 04:02:57.000 14 7753.02 1148.07 54036.78 88888.00 2021-01-14 04:02:58.000 14 7753.05 1148.06 54036.71 88888.00 2021-01-14 04:02:59.000 14 7753.08 1148.05 54036.64 88888.00 2021-01-14 04:03:00.000 14 7753.10 1148.05 54036.58 88888.00 2021-01-14 04:03:01.000 14 7753.10 1148.06 54036.57 88888.00 2021-01-14 04:03:02.000 14 7753.10 1148.05 54036.55 88888.00 2021-01-14 04:03:03.000 14 7753.10 1148.06 54036.46 88888.00 2021-01-14 04:03:04.000 14 7753.12 1148.08 54036.38 88888.00 2021-01-14 04:03:05.000 14 7753.12 1148.10 54036.31 88888.00 2021-01-14 04:03:06.000 14 7753.11 1148.14 54036.24 88888.00 2021-01-14 04:03:07.000 14 7753.09 1148.18 54036.18 88888.00 2021-01-14 04:03:08.000 14 7753.06 1148.21 54036.10 88888.00 2021-01-14 04:03:09.000 14 7753.04 1148.24 54036.01 88888.00 2021-01-14 04:03:10.000 14 7753.02 1148.26 54035.98 88888.00 2021-01-14 04:03:11.000 14 7753.01 1148.28 54035.94 88888.00 2021-01-14 04:03:12.000 14 7753.00 1148.31 54035.85 88888.00 2021-01-14 04:03:13.000 14 7752.98 1148.35 54035.78 88888.00 2021-01-14 04:03:14.000 14 7752.96 1148.40 54035.73 88888.00 2021-01-14 04:03:15.000 14 7752.95 1148.43 54035.66 88888.00 2021-01-14 04:03:16.000 14 7752.95 1148.46 54035.63 88888.00 2021-01-14 04:03:17.000 14 7752.96 1148.46 54035.63 88888.00 2021-01-14 04:03:18.000 14 7752.96 1148.45 54035.62 88888.00 2021-01-14 04:03:19.000 14 7752.99 1148.45 54035.62 88888.00 2021-01-14 04:03:20.000 14 7753.05 1148.45 54035.64 88888.00 2021-01-14 04:03:21.000 14 7753.12 1148.45 54035.68 88888.00 2021-01-14 04:03:22.000 14 7753.21 1148.46 54035.71 88888.00 2021-01-14 04:03:23.000 14 7753.31 1148.46 54035.75 88888.00 2021-01-14 04:03:24.000 14 7753.40 1148.46 54035.79 88888.00 2021-01-14 04:03:25.000 14 7753.49 1148.48 54035.81 88888.00 2021-01-14 04:03:26.000 14 7753.58 1148.48 54035.83 88888.00 2021-01-14 04:03:27.000 14 7753.68 1148.47 54035.88 88888.00 2021-01-14 04:03:28.000 14 7753.77 1148.46 54035.93 88888.00 2021-01-14 04:03:29.000 14 7753.87 1148.45 54035.96 88888.00 2021-01-14 04:03:30.000 14 7753.98 1148.44 54035.98 88888.00 2021-01-14 04:03:31.000 14 7754.08 1148.43 54036.02 88888.00 2021-01-14 04:03:32.000 14 7754.18 1148.42 54036.10 88888.00 2021-01-14 04:03:33.000 14 7754.28 1148.38 54036.18 88888.00 2021-01-14 04:03:34.000 14 7754.38 1148.33 54036.23 88888.00 2021-01-14 04:03:35.000 14 7754.48 1148.28 54036.30 88888.00 2021-01-14 04:03:36.000 14 7754.59 1148.22 54036.36 88888.00 2021-01-14 04:03:37.000 14 7754.70 1148.15 54036.43 88888.00 2021-01-14 04:03:38.000 14 7754.82 1148.07 54036.52 88888.00 2021-01-14 04:03:39.000 14 7754.97 1147.99 54036.61 88888.00 2021-01-14 04:03:40.000 14 7755.11 1147.91 54036.70 88888.00 2021-01-14 04:03:41.000 14 7755.24 1147.82 54036.80 88888.00 2021-01-14 04:03:42.000 14 7755.36 1147.75 54036.88 88888.00 2021-01-14 04:03:43.000 14 7755.49 1147.68 54036.96 88888.00 2021-01-14 04:03:44.000 14 7755.63 1147.63 54037.04 88888.00 2021-01-14 04:03:45.000 14 7755.76 1147.60 54037.12 88888.00 2021-01-14 04:03:46.000 14 7755.89 1147.58 54037.14 88888.00 2021-01-14 04:03:47.000 14 7756.01 1147.56 54037.13 88888.00 2021-01-14 04:03:48.000 14 7756.10 1147.54 54037.22 88888.00 2021-01-14 04:03:49.000 14 7756.18 1147.53 54037.33 88888.00 2021-01-14 04:03:50.000 14 7756.27 1147.53 54037.31 88888.00 2021-01-14 04:03:51.000 14 7756.35 1147.54 54037.30 88888.00 2021-01-14 04:03:52.000 14 7756.41 1147.54 54037.39 88888.00 2021-01-14 04:03:53.000 14 7756.47 1147.55 54037.44 88888.00 2021-01-14 04:03:54.000 14 7756.54 1147.56 54037.46 88888.00 2021-01-14 04:03:55.000 14 7756.59 1147.57 54037.52 88888.00 2021-01-14 04:03:56.000 14 7756.65 1147.59 54037.55 88888.00 2021-01-14 04:03:57.000 14 7756.70 1147.62 54037.55 88888.00 2021-01-14 04:03:58.000 14 7756.75 1147.65 54037.58 88888.00 2021-01-14 04:03:59.000 14 7756.80 1147.68 54037.61 88888.00 2021-01-14 04:04:00.000 14 7756.84 1147.70 54037.64 88888.00 2021-01-14 04:04:01.000 14 7756.87 1147.74 54037.66 88888.00 2021-01-14 04:04:02.000 14 7756.90 1147.78 54037.68 88888.00 2021-01-14 04:04:03.000 14 7756.93 1147.82 54037.70 88888.00 2021-01-14 04:04:04.000 14 7756.96 1147.87 54037.72 88888.00 2021-01-14 04:04:05.000 14 7756.96 1147.91 54037.73 88888.00 2021-01-14 04:04:06.000 14 7756.95 1147.96 54037.73 88888.00 2021-01-14 04:04:07.000 14 7756.94 1148.01 54037.73 88888.00 2021-01-14 04:04:08.000 14 7756.93 1148.05 54037.73 88888.00 2021-01-14 04:04:09.000 14 7756.93 1148.09 54037.74 88888.00 2021-01-14 04:04:10.000 14 7756.92 1148.11 54037.76 88888.00 2021-01-14 04:04:11.000 14 7756.91 1148.12 54037.79 88888.00 2021-01-14 04:04:12.000 14 7756.90 1148.13 54037.83 88888.00 2021-01-14 04:04:13.000 14 7756.88 1148.15 54037.86 88888.00 2021-01-14 04:04:14.000 14 7756.87 1148.15 54037.88 88888.00 2021-01-14 04:04:15.000 14 7756.85 1148.15 54037.90 88888.00 2021-01-14 04:04:16.000 14 7756.83 1148.14 54037.91 88888.00 2021-01-14 04:04:17.000 14 7756.82 1148.12 54037.94 88888.00 2021-01-14 04:04:18.000 14 7756.81 1148.09 54038.00 88888.00 2021-01-14 04:04:19.000 14 7756.82 1148.05 54038.04 88888.00 2021-01-14 04:04:20.000 14 7756.83 1148.01 54038.02 88888.00 2021-01-14 04:04:21.000 14 7756.85 1147.97 54038.01 88888.00 2021-01-14 04:04:22.000 14 7756.86 1147.91 54038.08 88888.00 2021-01-14 04:04:23.000 14 7756.87 1147.85 54038.22 88888.00 2021-01-14 04:04:24.000 14 7756.90 1147.78 54038.39 88888.00 2021-01-14 04:04:25.000 14 7756.96 1147.71 54038.46 88888.00 2021-01-14 04:04:26.000 14 7757.01 1147.66 54038.50 88888.00 2021-01-14 04:04:27.000 14 7757.06 1147.61 54038.62 88888.00 2021-01-14 04:04:28.000 14 7757.13 1147.57 54038.74 88888.00 2021-01-14 04:04:29.000 14 7757.21 1147.51 54038.83 88888.00 2021-01-14 04:04:30.000 14 7757.28 1147.47 54038.93 88888.00 2021-01-14 04:04:31.000 14 7757.36 1147.43 54039.02 88888.00 2021-01-14 04:04:32.000 14 7757.43 1147.40 54039.09 88888.00 2021-01-14 04:04:33.000 14 7757.50 1147.37 54039.17 88888.00 2021-01-14 04:04:34.000 14 7757.58 1147.35 54039.25 88888.00 2021-01-14 04:04:35.000 14 7757.65 1147.34 54039.31 88888.00 2021-01-14 04:04:36.000 14 7757.70 1147.32 54039.39 88888.00 2021-01-14 04:04:37.000 14 7757.76 1147.29 54039.48 88888.00 2021-01-14 04:04:38.000 14 7757.82 1147.28 54039.54 88888.00 2021-01-14 04:04:39.000 14 7757.88 1147.25 54039.61 88888.00 2021-01-14 04:04:40.000 14 7757.94 1147.22 54039.70 88888.00 2021-01-14 04:04:41.000 14 7758.00 1147.19 54039.76 88888.00 2021-01-14 04:04:42.000 14 7758.06 1147.16 54039.82 88888.00 2021-01-14 04:04:43.000 14 7758.13 1147.13 54039.91 88888.00 2021-01-14 04:04:44.000 14 7758.20 1147.09 54040.01 88888.00 2021-01-14 04:04:45.000 14 7758.27 1147.06 54040.08 88888.00 2021-01-14 04:04:46.000 14 7758.34 1147.02 54040.16 88888.00 2021-01-14 04:04:47.000 14 7758.41 1146.98 54040.24 88888.00 2021-01-14 04:04:48.000 14 7758.47 1146.93 54040.33 88888.00 2021-01-14 04:04:49.000 14 7758.54 1146.89 54040.40 88888.00 2021-01-14 04:04:50.000 14 7758.62 1146.85 54040.48 88888.00 2021-01-14 04:04:51.000 14 7758.69 1146.80 54040.58 88888.00 2021-01-14 04:04:52.000 14 7758.76 1146.76 54040.66 88888.00 2021-01-14 04:04:53.000 14 7758.83 1146.72 54040.75 88888.00 2021-01-14 04:04:54.000 14 7758.90 1146.69 54040.84 88888.00 2021-01-14 04:04:55.000 14 7758.98 1146.66 54040.91 88888.00 2021-01-14 04:04:56.000 14 7759.06 1146.62 54041.00 88888.00 2021-01-14 04:04:57.000 14 7759.14 1146.58 54041.12 88888.00 2021-01-14 04:04:58.000 14 7759.23 1146.56 54041.23 88888.00 2021-01-14 04:04:59.000 14 7759.31 1146.53 54041.30 88888.00 2021-01-14 04:05:00.000 14 7759.38 1146.52 54041.32 88888.00 2021-01-14 04:05:01.000 14 7759.45 1146.50 54041.34 88888.00 2021-01-14 04:05:02.000 14 7759.52 1146.48 54041.47 88888.00 2021-01-14 04:05:03.000 14 7759.60 1146.47 54041.61 88888.00 2021-01-14 04:05:04.000 14 7759.68 1146.48 54041.66 88888.00 2021-01-14 04:05:05.000 14 7759.74 1146.49 54041.70 88888.00 2021-01-14 04:05:06.000 14 7759.81 1146.51 54041.76 88888.00 2021-01-14 04:05:07.000 14 7759.86 1146.53 54041.79 88888.00 2021-01-14 04:05:08.000 14 7759.91 1146.54 54041.89 88888.00 2021-01-14 04:05:09.000 14 7759.96 1146.56 54042.00 88888.00 2021-01-14 04:05:10.000 14 7760.02 1146.60 54042.03 88888.00 2021-01-14 04:05:11.000 14 7760.06 1146.63 54042.09 88888.00 2021-01-14 04:05:12.000 14 7760.11 1146.65 54042.14 88888.00 2021-01-14 04:05:13.000 14 7760.15 1146.68 54042.18 88888.00 2021-01-14 04:05:14.000 14 7760.17 1146.69 54042.26 88888.00 2021-01-14 04:05:15.000 14 7760.21 1146.73 54042.32 88888.00 2021-01-14 04:05:16.000 14 7760.25 1146.78 54042.35 88888.00 2021-01-14 04:05:17.000 14 7760.28 1146.82 54042.40 88888.00 2021-01-14 04:05:18.000 14 7760.33 1146.86 54042.45 88888.00 2021-01-14 04:05:19.000 14 7760.38 1146.91 54042.48 88888.00 2021-01-14 04:05:20.000 14 7760.39 1146.96 54042.51 88888.00 2021-01-14 04:05:21.000 14 7760.40 1147.01 54042.55 88888.00 2021-01-14 04:05:22.000 14 7760.42 1147.07 54042.56 88888.00 2021-01-14 04:05:23.000 14 7760.43 1147.14 54042.56 88888.00 2021-01-14 04:05:24.000 14 7760.43 1147.20 54042.61 88888.00 2021-01-14 04:05:25.000 14 7760.43 1147.27 54042.64 88888.00 2021-01-14 04:05:26.000 14 7760.43 1147.35 54042.65 88888.00 2021-01-14 04:05:27.000 14 7760.43 1147.42 54042.66 88888.00 2021-01-14 04:05:28.000 14 7760.43 1147.50 54042.68 88888.00 2021-01-14 04:05:29.000 14 7760.42 1147.57 54042.71 88888.00 2021-01-14 04:05:30.000 14 7760.40 1147.62 54042.73 88888.00 2021-01-14 04:05:31.000 14 7760.36 1147.68 54042.76 88888.00 2021-01-14 04:05:32.000 14 7760.32 1147.74 54042.79 88888.00 2021-01-14 04:05:33.000 14 7760.27 1147.80 54042.79 88888.00 2021-01-14 04:05:34.000 14 7760.23 1147.86 54042.79 88888.00 2021-01-14 04:05:35.000 14 7760.20 1147.91 54042.79 88888.00 2021-01-14 04:05:36.000 14 7760.17 1147.96 54042.77 88888.00 2021-01-14 04:05:37.000 14 7760.12 1148.00 54042.77 88888.00 2021-01-14 04:05:38.000 14 7760.07 1148.02 54042.83 88888.00 2021-01-14 04:05:39.000 14 7760.02 1148.04 54042.82 88888.00 2021-01-14 04:05:40.000 14 7759.98 1148.06 54042.78 88888.00 2021-01-14 04:05:41.000 14 7759.91 1148.06 54042.87 88888.00 2021-01-14 04:05:42.000 14 7759.85 1148.07 54042.96 88888.00 2021-01-14 04:05:43.000 14 7759.80 1148.07 54042.98 88888.00 2021-01-14 04:05:44.000 14 7759.76 1148.06 54043.00 88888.00 2021-01-14 04:05:45.000 14 7759.72 1148.05 54043.02 88888.00 2021-01-14 04:05:46.000 14 7759.68 1148.03 54043.05 88888.00 2021-01-14 04:05:47.000 14 7759.64 1148.00 54043.10 88888.00 2021-01-14 04:05:48.000 14 7759.61 1147.97 54043.17 88888.00 2021-01-14 04:05:49.000 14 7759.58 1147.92 54043.23 88888.00 2021-01-14 04:05:50.000 14 7759.57 1147.88 54043.30 88888.00 2021-01-14 04:05:51.000 14 7759.56 1147.84 54043.39 88888.00 2021-01-14 04:05:52.000 14 7759.57 1147.78 54043.47 88888.00 2021-01-14 04:05:53.000 14 7759.57 1147.74 54043.52 88888.00 2021-01-14 04:05:54.000 14 7759.57 1147.70 54043.57 88888.00 2021-01-14 04:05:55.000 14 7759.58 1147.64 54043.67 88888.00 2021-01-14 04:05:56.000 14 7759.60 1147.58 54043.78 88888.00 2021-01-14 04:05:57.000 14 7759.63 1147.53 54043.84 88888.00 2021-01-14 04:05:58.000 14 7759.67 1147.47 54043.94 88888.00 2021-01-14 04:05:59.000 14 7759.71 1147.41 54044.03 88888.00 2021-01-14 04:06:00.000 14 7759.74 1147.35 54044.12 88888.00 2021-01-14 04:06:01.000 14 7759.78 1147.29 54044.20 88888.00 2021-01-14 04:06:02.000 14 7759.83 1147.24 54044.23 88888.00 2021-01-14 04:06:03.000 14 7759.87 1147.18 54044.32 88888.00 2021-01-14 04:06:04.000 14 7759.92 1147.10 54044.46 88888.00 2021-01-14 04:06:05.000 14 7759.96 1147.02 54044.55 88888.00 2021-01-14 04:06:06.000 14 7760.01 1146.94 54044.66 88888.00 2021-01-14 04:06:07.000 14 7760.06 1146.87 54044.75 88888.00 2021-01-14 04:06:08.000 14 7760.13 1146.81 54044.84 88888.00 2021-01-14 04:06:09.000 14 7760.20 1146.74 54044.98 88888.00 2021-01-14 04:06:10.000 14 7760.26 1146.67 54045.11 88888.00 2021-01-14 04:06:11.000 14 7760.34 1146.59 54045.21 88888.00 2021-01-14 04:06:12.000 14 7760.43 1146.51 54045.29 88888.00 2021-01-14 04:06:13.000 14 7760.51 1146.44 54045.35 88888.00 2021-01-14 04:06:14.000 14 7760.59 1146.37 54045.43 88888.00 2021-01-14 04:06:15.000 14 7760.67 1146.32 54045.54 88888.00 2021-01-14 04:06:16.000 14 7760.75 1146.26 54045.63 88888.00 2021-01-14 04:06:17.000 14 7760.83 1146.19 54045.69 88888.00 2021-01-14 04:06:18.000 14 7760.90 1146.14 54045.76 88888.00 2021-01-14 04:06:19.000 14 7760.97 1146.09 54045.84 88888.00 2021-01-14 04:06:20.000 14 7761.03 1146.04 54045.88 88888.00 2021-01-14 04:06:21.000 14 7761.08 1145.99 54045.93 88888.00 2021-01-14 04:06:22.000 14 7761.13 1145.95 54045.98 88888.00 2021-01-14 04:06:23.000 14 7761.19 1145.91 54046.00 88888.00 2021-01-14 04:06:24.000 14 7761.22 1145.89 54046.03 88888.00 2021-01-14 04:06:25.000 14 7761.23 1145.87 54046.07 88888.00 2021-01-14 04:06:26.000 14 7761.25 1145.87 54046.07 88888.00 2021-01-14 04:06:27.000 14 7761.25 1145.87 54046.06 88888.00 2021-01-14 04:06:28.000 14 7761.25 1145.87 54046.05 88888.00 2021-01-14 04:06:29.000 14 7761.24 1145.87 54046.05 88888.00 2021-01-14 04:06:30.000 14 7761.23 1145.87 54046.05 88888.00 2021-01-14 04:06:31.000 14 7761.21 1145.87 54046.07 88888.00 2021-01-14 04:06:32.000 14 7761.21 1145.86 54046.07 88888.00 2021-01-14 04:06:33.000 14 7761.21 1145.86 54046.02 88888.00 2021-01-14 04:06:34.000 14 7761.19 1145.86 54046.02 88888.00 2021-01-14 04:06:35.000 14 7761.16 1145.86 54046.07 88888.00 2021-01-14 04:06:36.000 14 7761.13 1145.86 54046.05 88888.00 2021-01-14 04:06:37.000 14 7761.11 1145.87 54046.06 88888.00 2021-01-14 04:06:38.000 14 7761.09 1145.89 54046.08 88888.00 2021-01-14 04:06:39.000 14 7761.07 1145.92 54046.05 88888.00 2021-01-14 04:06:40.000 14 7761.04 1145.96 54046.03 88888.00 2021-01-14 04:06:41.000 14 7760.98 1146.01 54046.00 88888.00 2021-01-14 04:06:42.000 14 7760.93 1146.06 54045.94 88888.00 2021-01-14 04:06:43.000 14 7760.86 1146.11 54045.88 88888.00 2021-01-14 04:06:44.000 14 7760.80 1146.15 54045.85 88888.00 2021-01-14 04:06:45.000 14 7760.75 1146.19 54045.81 88888.00 2021-01-14 04:06:46.000 14 7760.69 1146.23 54045.77 88888.00 2021-01-14 04:06:47.000 14 7760.61 1146.27 54045.72 88888.00 2021-01-14 04:06:48.000 14 7760.53 1146.31 54045.66 88888.00 2021-01-14 04:06:49.000 14 7760.45 1146.34 54045.59 88888.00 2021-01-14 04:06:50.000 14 7760.38 1146.38 54045.57 88888.00 2021-01-14 04:06:51.000 14 7760.31 1146.42 54045.55 88888.00 2021-01-14 04:06:52.000 14 7760.24 1146.46 54045.50 88888.00 2021-01-14 04:06:53.000 14 7760.16 1146.50 54045.45 88888.00 2021-01-14 04:06:54.000 14 7760.09 1146.53 54045.40 88888.00 2021-01-14 04:06:55.000 14 7760.03 1146.57 54045.36 88888.00 2021-01-14 04:06:56.000 14 7759.98 1146.61 54045.31 88888.00 2021-01-14 04:06:57.000 14 7759.93 1146.63 54045.28 88888.00 2021-01-14 04:06:58.000 14 7759.87 1146.66 54045.22 88888.00 2021-01-14 04:06:59.000 14 7759.82 1146.69 54045.10 88888.00 2021-01-14 04:07:00.000 14 7759.76 1146.70 54045.03 88888.00 2021-01-14 04:07:01.000 14 7759.68 1146.69 54045.07 88888.00 2021-01-14 04:07:02.000 14 7759.63 1146.69 54045.04 88888.00 2021-01-14 04:07:03.000 14 7759.59 1146.69 54044.96 88888.00 2021-01-14 04:07:04.000 14 7759.55 1146.67 54044.96 88888.00 2021-01-14 04:07:05.000 14 7759.49 1146.64 54045.02 88888.00 2021-01-14 04:07:06.000 14 7759.44 1146.60 54045.02 88888.00 2021-01-14 04:07:07.000 14 7759.41 1146.58 54044.97 88888.00 2021-01-14 04:07:08.000 14 7759.40 1146.55 54044.93 88888.00 2021-01-14 04:07:09.000 14 7759.37 1146.49 54044.92 88888.00 2021-01-14 04:07:10.000 14 7759.36 1146.42 54044.95 88888.00 2021-01-14 04:07:11.000 14 7759.35 1146.34 54044.98 88888.00 2021-01-14 04:07:12.000 14 7759.34 1146.26 54044.98 88888.00 2021-01-14 04:07:13.000 14 7759.34 1146.18 54044.96 88888.00 2021-01-14 04:07:14.000 14 7759.35 1146.09 54044.97 88888.00 2021-01-14 04:07:15.000 14 7759.36 1146.01 54044.97 88888.00 2021-01-14 04:07:16.000 14 7759.37 1145.92 54044.93 88888.00 2021-01-14 04:07:17.000 14 7759.39 1145.84 54044.89 88888.00 2021-01-14 04:07:18.000 14 7759.40 1145.76 54044.91 88888.00 2021-01-14 04:07:19.000 14 7759.40 1145.67 54044.93 88888.00 2021-01-14 04:07:20.000 14 7759.40 1145.59 54044.92 88888.00 2021-01-14 04:07:21.000 14 7759.41 1145.51 54044.90 88888.00 2021-01-14 04:07:22.000 14 7759.42 1145.44 54044.89 88888.00 2021-01-14 04:07:23.000 14 7759.44 1145.36 54044.86 88888.00 2021-01-14 04:07:24.000 14 7759.47 1145.29 54044.83 88888.00 2021-01-14 04:07:25.000 14 7759.50 1145.23 54044.84 88888.00 2021-01-14 04:07:26.000 14 7759.53 1145.17 54044.84 88888.00 2021-01-14 04:07:27.000 14 7759.56 1145.11 54044.82 88888.00 2021-01-14 04:07:28.000 14 7759.59 1145.04 54044.79 88888.00 2021-01-14 04:07:29.000 14 7759.60 1144.98 54044.77 88888.00 2021-01-14 04:07:30.000 14 7759.63 1144.92 54044.72 88888.00 2021-01-14 04:07:31.000 14 7759.64 1144.86 54044.67 88888.00 2021-01-14 04:07:32.000 14 7759.64 1144.81 54044.66 88888.00 2021-01-14 04:07:33.000 14 7759.66 1144.76 54044.62 88888.00 2021-01-14 04:07:34.000 14 7759.67 1144.71 54044.59 88888.00 2021-01-14 04:07:35.000 14 7759.68 1144.65 54044.54 88888.00 2021-01-14 04:07:36.000 14 7759.68 1144.60 54044.41 88888.00 2021-01-14 04:07:37.000 14 7759.66 1144.54 54044.37 88888.00 2021-01-14 04:07:38.000 14 7759.65 1144.47 54044.39 88888.00 2021-01-14 04:07:39.000 14 7759.64 1144.41 54044.36 88888.00 2021-01-14 04:07:40.000 14 7759.62 1144.34 54044.34 88888.00 2021-01-14 04:07:41.000 14 7759.62 1144.27 54044.29 88888.00 2021-01-14 04:07:42.000 14 7759.62 1144.20 54044.23 88888.00 2021-01-14 04:07:43.000 14 7759.60 1144.12 54044.20 88888.00 2021-01-14 04:07:44.000 14 7759.58 1144.03 54044.16 88888.00 2021-01-14 04:07:45.000 14 7759.57 1143.96 54044.10 88888.00 2021-01-14 04:07:46.000 14 7759.57 1143.89 54044.03 88888.00 2021-01-14 04:07:47.000 14 7759.56 1143.81 54044.00 88888.00 2021-01-14 04:07:48.000 14 7759.54 1143.72 54044.02 88888.00 2021-01-14 04:07:49.000 14 7759.54 1143.64 54044.01 88888.00 2021-01-14 04:07:50.000 14 7759.56 1143.57 54043.95 88888.00 2021-01-14 04:07:51.000 14 7759.58 1143.49 54043.91 88888.00 2021-01-14 04:07:52.000 14 7759.60 1143.41 54043.89 88888.00 2021-01-14 04:07:53.000 14 7759.63 1143.35 54043.84 88888.00 2021-01-14 04:07:54.000 14 7759.65 1143.29 54043.82 88888.00 2021-01-14 04:07:55.000 14 7759.66 1143.22 54043.89 88888.00 2021-01-14 04:07:56.000 14 7759.70 1143.14 54043.89 88888.00 2021-01-14 04:07:57.000 14 7759.74 1143.07 54043.83 88888.00 2021-01-14 04:07:58.000 14 7759.77 1142.99 54043.81 88888.00 2021-01-14 04:07:59.000 14 7759.80 1142.91 54043.80 88888.00 2021-01-14 04:08:00.000 14 7759.83 1142.85 54043.76 88888.00 2021-01-14 04:08:01.000 14 7759.86 1142.79 54043.73 88888.00 2021-01-14 04:08:02.000 14 7759.88 1142.73 54043.71 88888.00 2021-01-14 04:08:03.000 14 7759.90 1142.67 54043.67 88888.00 2021-01-14 04:08:04.000 14 7759.93 1142.61 54043.60 88888.00 2021-01-14 04:08:05.000 14 7759.96 1142.56 54043.59 88888.00 2021-01-14 04:08:06.000 14 7759.99 1142.50 54043.59 88888.00 2021-01-14 04:08:07.000 14 7760.03 1142.46 54043.57 88888.00 2021-01-14 04:08:08.000 14 7760.07 1142.43 54043.51 88888.00 2021-01-14 04:08:09.000 14 7760.13 1142.39 54043.46 88888.00 2021-01-14 04:08:10.000 14 7760.17 1142.35 54043.43 88888.00 2021-01-14 04:08:11.000 14 7760.21 1142.32 54043.40 88888.00 2021-01-14 04:08:12.000 14 7760.25 1142.29 54043.36 88888.00 2021-01-14 04:08:13.000 14 7760.30 1142.25 54043.32 88888.00 2021-01-14 04:08:14.000 14 7760.34 1142.21 54043.28 88888.00 2021-01-14 04:08:15.000 14 7760.41 1142.19 54043.26 88888.00 2021-01-14 04:08:16.000 14 7760.46 1142.16 54043.27 88888.00 2021-01-14 04:08:17.000 14 7760.51 1142.15 54043.26 88888.00 2021-01-14 04:08:18.000 14 7760.55 1142.14 54043.22 88888.00 2021-01-14 04:08:19.000 14 7760.60 1142.12 54043.16 88888.00 2021-01-14 04:08:20.000 14 7760.64 1142.11 54043.11 88888.00 2021-01-14 04:08:21.000 14 7760.68 1142.11 54043.05 88888.00 2021-01-14 04:08:22.000 14 7760.71 1142.10 54042.99 88888.00 2021-01-14 04:08:23.000 14 7760.72 1142.09 54042.95 88888.00 2021-01-14 04:08:24.000 14 7760.72 1142.08 54042.93 88888.00 2021-01-14 04:08:25.000 14 7760.73 1142.09 54042.88 88888.00 2021-01-14 04:08:26.000 14 7760.73 1142.10 54042.79 88888.00 2021-01-14 04:08:27.000 14 7760.71 1142.09 54042.73 88888.00 2021-01-14 04:08:28.000 14 7760.70 1142.10 54042.68 88888.00 2021-01-14 04:08:29.000 14 7760.67 1142.11 54042.61 88888.00 2021-01-14 04:08:30.000 14 7760.65 1142.10 54042.54 88888.00 2021-01-14 04:08:31.000 14 7760.62 1142.11 54042.49 88888.00 2021-01-14 04:08:32.000 14 7760.58 1142.12 54042.43 88888.00 2021-01-14 04:08:33.000 14 7760.55 1142.11 54042.36 88888.00 2021-01-14 04:08:34.000 14 7760.51 1142.11 54042.28 88888.00 2021-01-14 04:08:35.000 14 7760.46 1142.10 54042.21 88888.00 2021-01-14 04:08:36.000 14 7760.42 1142.08 54042.16 88888.00 2021-01-14 04:08:37.000 14 7760.38 1142.08 54042.10 88888.00 2021-01-14 04:08:38.000 14 7760.35 1142.07 54042.06 88888.00 2021-01-14 04:08:39.000 14 7760.31 1142.06 54042.04 88888.00 2021-01-14 04:08:40.000 14 7760.28 1142.05 54042.00 88888.00 2021-01-14 04:08:41.000 14 7760.25 1142.05 54041.95 88888.00 2021-01-14 04:08:42.000 14 7760.21 1142.04 54041.92 88888.00 2021-01-14 04:08:43.000 14 7760.18 1142.02 54041.91 88888.00 2021-01-14 04:08:44.000 14 7760.17 1142.01 54041.90 88888.00 2021-01-14 04:08:45.000 14 7760.17 1142.00 54041.86 88888.00 2021-01-14 04:08:46.000 14 7760.16 1141.98 54041.84 88888.00 2021-01-14 04:08:47.000 14 7760.14 1141.96 54041.87 88888.00 2021-01-14 04:08:48.000 14 7760.14 1141.94 54041.86 88888.00 2021-01-14 04:08:49.000 14 7760.15 1141.92 54041.83 88888.00 2021-01-14 04:08:50.000 14 7760.16 1141.90 54041.84 88888.00 2021-01-14 04:08:51.000 14 7760.17 1141.88 54041.86 88888.00 2021-01-14 04:08:52.000 14 7760.19 1141.86 54041.88 88888.00 2021-01-14 04:08:53.000 14 7760.22 1141.84 54041.88 88888.00 2021-01-14 04:08:54.000 14 7760.24 1141.81 54041.87 88888.00 2021-01-14 04:08:55.000 14 7760.26 1141.76 54041.88 88888.00 2021-01-14 04:08:56.000 14 7760.30 1141.70 54041.92 88888.00 2021-01-14 04:08:57.000 14 7760.33 1141.66 54041.95 88888.00 2021-01-14 04:08:58.000 14 7760.38 1141.61 54041.97 88888.00 2021-01-14 04:08:59.000 14 7760.44 1141.55 54041.98 88888.00 2021-01-14 04:09:00.000 14 7760.49 1141.48 54042.03 88888.00 2021-01-14 04:09:01.000 14 7760.55 1141.41 54042.10 88888.00 2021-01-14 04:09:02.000 14 7760.62 1141.33 54042.13 88888.00 2021-01-14 04:09:03.000 14 7760.68 1141.25 54042.11 88888.00 2021-01-14 04:09:04.000 14 7760.75 1141.17 54042.12 88888.00 2021-01-14 04:09:05.000 14 7760.83 1141.09 54042.15 88888.00 2021-01-14 04:09:06.000 14 7760.90 1141.00 54042.19 88888.00 2021-01-14 04:09:07.000 14 7760.98 1140.90 54042.27 88888.00 2021-01-14 04:09:08.000 14 7761.06 1140.80 54042.32 88888.00 2021-01-14 04:09:09.000 14 7761.13 1140.69 54042.34 88888.00 2021-01-14 04:09:10.000 14 7761.21 1140.57 54042.38 88888.00 2021-01-14 04:09:11.000 14 7761.28 1140.45 54042.44 88888.00 2021-01-14 04:09:12.000 14 7761.37 1140.34 54042.50 88888.00 2021-01-14 04:09:13.000 14 7761.46 1140.23 54042.55 88888.00 2021-01-14 04:09:14.000 14 7761.56 1140.11 54042.61 88888.00 2021-01-14 04:09:15.000 14 7761.67 1139.99 54042.64 88888.00 2021-01-14 04:09:16.000 14 7761.77 1139.86 54042.68 88888.00 2021-01-14 04:09:17.000 14 7761.88 1139.73 54042.74 88888.00 2021-01-14 04:09:18.000 14 7762.01 1139.60 54042.80 88888.00 2021-01-14 04:09:19.000 14 7762.13 1139.46 54042.86 88888.00 2021-01-14 04:09:20.000 14 7762.25 1139.32 54042.92 88888.00 2021-01-14 04:09:21.000 14 7762.38 1139.16 54042.96 88888.00 2021-01-14 04:09:22.000 14 7762.52 1139.00 54043.01 88888.00 2021-01-14 04:09:23.000 14 7762.66 1138.85 54043.04 88888.00 2021-01-14 04:09:24.000 14 7762.80 1138.70 54043.11 88888.00 2021-01-14 04:09:25.000 14 7762.95 1138.55 54043.23 88888.00 2021-01-14 04:09:26.000 14 7763.10 1138.41 54043.32 88888.00 2021-01-14 04:09:27.000 14 7763.23 1138.25 54043.41 88888.00 2021-01-14 04:09:28.000 14 7763.39 1138.10 54043.49 88888.00 2021-01-14 04:09:29.000 14 7763.56 1137.95 54043.55 88888.00 2021-01-14 04:09:30.000 14 7763.74 1137.80 54043.61 88888.00 2021-01-14 04:09:31.000 14 7763.90 1137.67 54043.61 88888.00 2021-01-14 04:09:32.000 14 7764.06 1137.53 54043.65 88888.00 2021-01-14 04:09:33.000 14 7764.22 1137.37 54043.79 88888.00 2021-01-14 04:09:34.000 14 7764.40 1137.23 54043.84 88888.00 2021-01-14 04:09:35.000 14 7764.57 1137.09 54043.84 88888.00 2021-01-14 04:09:36.000 14 7764.72 1136.95 54043.90 88888.00 2021-01-14 04:09:37.000 14 7764.87 1136.80 54043.96 88888.00 2021-01-14 04:09:38.000 14 7765.02 1136.67 54044.02 88888.00 2021-01-14 04:09:39.000 14 7765.17 1136.54 54044.06 88888.00 2021-01-14 04:09:40.000 14 7765.33 1136.42 54044.06 88888.00 2021-01-14 04:09:41.000 14 7765.48 1136.30 54044.10 88888.00 2021-01-14 04:09:42.000 14 7765.62 1136.18 54044.15 88888.00 2021-01-14 04:09:43.000 14 7765.77 1136.06 54044.17 88888.00 2021-01-14 04:09:44.000 14 7765.91 1135.95 54044.18 88888.00 2021-01-14 04:09:45.000 14 7766.05 1135.84 54044.20 88888.00 2021-01-14 04:09:46.000 14 7766.17 1135.73 54044.21 88888.00 2021-01-14 04:09:47.000 14 7766.31 1135.63 54044.21 88888.00 2021-01-14 04:09:48.000 14 7766.44 1135.53 54044.20 88888.00 2021-01-14 04:09:49.000 14 7766.55 1135.44 54044.20 88888.00 2021-01-14 04:09:50.000 14 7766.67 1135.35 54044.23 88888.00 2021-01-14 04:09:51.000 14 7766.79 1135.27 54044.22 88888.00 2021-01-14 04:09:52.000 14 7766.90 1135.19 54044.20 88888.00 2021-01-14 04:09:53.000 14 7767.01 1135.10 54044.20 88888.00 2021-01-14 04:09:54.000 14 7767.12 1135.02 54044.19 88888.00 2021-01-14 04:09:55.000 14 7767.23 1134.95 54044.17 88888.00 2021-01-14 04:09:56.000 14 7767.33 1134.89 54044.14 88888.00 2021-01-14 04:09:57.000 14 7767.42 1134.83 54044.12 88888.00 2021-01-14 04:09:58.000 14 7767.53 1134.75 54044.11 88888.00 2021-01-14 04:09:59.000 14 7767.65 1134.69 54044.06 88888.00 2021-01-14 04:10:00.000 14 7767.75 1134.64 54044.04 88888.00 2021-01-14 04:10:01.000 14 7767.86 1134.58 54044.05 88888.00 2021-01-14 04:10:02.000 14 7767.96 1134.52 54044.03 88888.00 2021-01-14 04:10:03.000 14 7768.03 1134.47 54044.03 88888.00 2021-01-14 04:10:04.000 14 7768.12 1134.44 54044.03 88888.00 2021-01-14 04:10:05.000 14 7768.23 1134.41 54043.99 88888.00 2021-01-14 04:10:06.000 14 7768.33 1134.39 54043.94 88888.00 2021-01-14 04:10:07.000 14 7768.41 1134.37 54043.89 88888.00 2021-01-14 04:10:08.000 14 7768.47 1134.35 54043.83 88888.00 2021-01-14 04:10:09.000 14 7768.54 1134.34 54043.77 88888.00 2021-01-14 04:10:10.000 14 7768.59 1134.33 54043.70 88888.00 2021-01-14 04:10:11.000 14 7768.63 1134.31 54043.63 88888.00 2021-01-14 04:10:12.000 14 7768.67 1134.29 54043.60 88888.00 2021-01-14 04:10:13.000 14 7768.71 1134.28 54043.54 88888.00 2021-01-14 04:10:14.000 14 7768.75 1134.27 54043.46 88888.00 2021-01-14 04:10:15.000 14 7768.78 1134.26 54043.40 88888.00 2021-01-14 04:10:16.000 14 7768.83 1134.25 54043.34 88888.00 2021-01-14 04:10:17.000 14 7768.88 1134.25 54043.28 88888.00 2021-01-14 04:10:18.000 14 7768.93 1134.24 54043.23 88888.00 2021-01-14 04:10:19.000 14 7768.98 1134.22 54043.20 88888.00 2021-01-14 04:10:20.000 14 7769.03 1134.21 54043.16 88888.00 2021-01-14 04:10:21.000 14 7769.09 1134.20 54043.14 88888.00 2021-01-14 04:10:22.000 14 7769.14 1134.19 54043.09 88888.00 2021-01-14 04:10:23.000 14 7769.19 1134.18 54042.98 88888.00 2021-01-14 04:10:24.000 14 7769.24 1134.18 54042.95 88888.00 2021-01-14 04:10:25.000 14 7769.27 1134.17 54042.98 88888.00 2021-01-14 04:10:26.000 14 7769.32 1134.17 54042.93 88888.00 2021-01-14 04:10:27.000 14 7769.38 1134.18 54042.83 88888.00 2021-01-14 04:10:28.000 14 7769.43 1134.19 54042.82 88888.00 2021-01-14 04:10:29.000 14 7769.48 1134.19 54042.78 88888.00 2021-01-14 04:10:30.000 14 7769.53 1134.21 54042.68 88888.00 2021-01-14 04:10:31.000 14 7769.56 1134.21 54042.72 88888.00 2021-01-14 04:10:32.000 14 7769.59 1134.19 54042.79 88888.00 2021-01-14 04:10:33.000 14 7769.65 1134.20 54042.72 88888.00 2021-01-14 04:10:34.000 14 7769.71 1134.22 54042.61 88888.00 2021-01-14 04:10:35.000 14 7769.75 1134.23 54042.58 88888.00 2021-01-14 04:10:36.000 14 7769.79 1134.23 54042.58 88888.00 2021-01-14 04:10:37.000 14 7769.85 1134.24 54042.53 88888.00 2021-01-14 04:10:38.000 14 7769.90 1134.26 54042.52 88888.00 2021-01-14 04:10:39.000 14 7769.93 1134.26 54042.60 88888.00 2021-01-14 04:10:40.000 14 7769.96 1134.26 54042.63 88888.00 2021-01-14 04:10:41.000 14 7770.02 1134.28 54042.57 88888.00 2021-01-14 04:10:42.000 14 7770.08 1134.29 54042.52 88888.00 2021-01-14 04:10:43.000 14 7770.12 1134.29 54042.52 88888.00 2021-01-14 04:10:44.000 14 7770.15 1134.30 54042.55 88888.00 2021-01-14 04:10:45.000 14 7770.18 1134.30 54042.58 88888.00 2021-01-14 04:10:46.000 14 7770.22 1134.29 54042.57 88888.00 2021-01-14 04:10:47.000 14 7770.28 1134.28 54042.56 88888.00 2021-01-14 04:10:48.000 14 7770.34 1134.28 54042.57 88888.00 2021-01-14 04:10:49.000 14 7770.39 1134.28 54042.56 88888.00 2021-01-14 04:10:50.000 14 7770.45 1134.27 54042.57 88888.00 2021-01-14 04:10:51.000 14 7770.53 1134.26 54042.61 88888.00 2021-01-14 04:10:52.000 14 7770.61 1134.25 54042.61 88888.00 2021-01-14 04:10:53.000 14 7770.68 1134.24 54042.61 88888.00 2021-01-14 04:10:54.000 14 7770.75 1134.24 54042.66 88888.00 2021-01-14 04:10:55.000 14 7770.83 1134.25 54042.68 88888.00 2021-01-14 04:10:56.000 14 7770.91 1134.26 54042.68 88888.00 2021-01-14 04:10:57.000 14 7770.98 1134.27 54042.68 88888.00 2021-01-14 04:10:58.000 14 7771.05 1134.29 54042.64 88888.00 2021-01-14 04:10:59.000 14 7771.11 1134.32 54042.65 88888.00 2021-01-14 04:11:00.000 14 7771.16 1134.35 54042.71 88888.00 2021-01-14 04:11:01.000 14 7771.23 1134.40 54042.73 88888.00 2021-01-14 04:11:02.000 14 7771.29 1134.47 54042.71 88888.00 2021-01-14 04:11:03.000 14 7771.36 1134.52 54042.70 88888.00 2021-01-14 04:11:04.000 14 7771.41 1134.58 54042.70 88888.00 2021-01-14 04:11:05.000 14 7771.47 1134.64 54042.69 88888.00 2021-01-14 04:11:06.000 14 7771.52 1134.70 54042.66 88888.00 2021-01-14 04:11:07.000 14 7771.56 1134.75 54042.63 88888.00 2021-01-14 04:11:08.000 14 7771.58 1134.81 54042.63 88888.00 2021-01-14 04:11:09.000 14 7771.61 1134.86 54042.61 88888.00 2021-01-14 04:11:10.000 14 7771.64 1134.93 54042.58 88888.00 2021-01-14 04:11:11.000 14 7771.66 1134.99 54042.55 88888.00 2021-01-14 04:11:12.000 14 7771.68 1135.06 54042.52 88888.00 2021-01-14 04:11:13.000 14 7771.69 1135.12 54042.50 88888.00 2021-01-14 04:11:14.000 14 7771.71 1135.20 54042.45 88888.00 2021-01-14 04:11:15.000 14 7771.73 1135.28 54042.41 88888.00 2021-01-14 04:11:16.000 14 7771.74 1135.35 54042.40 88888.00 2021-01-14 04:11:17.000 14 7771.76 1135.42 54042.40 88888.00 2021-01-14 04:11:18.000 14 7771.78 1135.50 54042.38 88888.00 2021-01-14 04:11:19.000 14 7771.79 1135.57 54042.34 88888.00 2021-01-14 04:11:20.000 14 7771.81 1135.65 54042.27 88888.00 2021-01-14 04:11:21.000 14 7771.83 1135.73 54042.22 88888.00 2021-01-14 04:11:22.000 14 7771.84 1135.81 54042.20 88888.00 2021-01-14 04:11:23.000 14 7771.85 1135.89 54042.20 88888.00 2021-01-14 04:11:24.000 14 7771.87 1135.97 54042.22 88888.00 2021-01-14 04:11:25.000 14 7771.89 1136.06 54042.21 88888.00 2021-01-14 04:11:26.000 14 7771.90 1136.15 54042.17 88888.00 2021-01-14 04:11:27.000 14 7771.91 1136.23 54042.15 88888.00 2021-01-14 04:11:28.000 14 7771.92 1136.33 54042.11 88888.00 2021-01-14 04:11:29.000 14 7771.92 1136.42 54042.07 88888.00 2021-01-14 04:11:30.000 14 7771.93 1136.51 54042.05 88888.00 2021-01-14 04:11:31.000 14 7771.95 1136.60 54042.01 88888.00 2021-01-14 04:11:32.000 14 7771.96 1136.69 54041.99 88888.00 2021-01-14 04:11:33.000 14 7771.96 1136.78 54042.01 88888.00 2021-01-14 04:11:34.000 14 7771.97 1136.87 54041.97 88888.00 2021-01-14 04:11:35.000 14 7771.99 1136.98 54041.90 88888.00 2021-01-14 04:11:36.000 14 7771.99 1137.08 54041.89 88888.00 2021-01-14 04:11:37.000 14 7771.99 1137.19 54041.87 88888.00 2021-01-14 04:11:38.000 14 7771.99 1137.29 54041.86 88888.00 2021-01-14 04:11:39.000 14 7771.99 1137.39 54041.85 88888.00 2021-01-14 04:11:40.000 14 7772.00 1137.50 54041.81 88888.00 2021-01-14 04:11:41.000 14 7772.00 1137.61 54041.77 88888.00 2021-01-14 04:11:42.000 14 7771.98 1137.70 54041.77 88888.00 2021-01-14 04:11:43.000 14 7771.97 1137.81 54041.74 88888.00 2021-01-14 04:11:44.000 14 7771.95 1137.91 54041.71 88888.00 2021-01-14 04:11:45.000 14 7771.94 1138.01 54041.67 88888.00 2021-01-14 04:11:46.000 14 7771.93 1138.11 54041.61 88888.00 2021-01-14 04:11:47.000 14 7771.91 1138.21 54041.57 88888.00 2021-01-14 04:11:48.000 14 7771.87 1138.32 54041.55 88888.00 2021-01-14 04:11:49.000 14 7771.82 1138.42 54041.52 88888.00 2021-01-14 04:11:50.000 14 7771.78 1138.51 54041.49 88888.00 2021-01-14 04:11:51.000 14 7771.75 1138.61 54041.43 88888.00 2021-01-14 04:11:52.000 14 7771.72 1138.72 54041.38 88888.00 2021-01-14 04:11:53.000 14 7771.67 1138.82 54041.41 88888.00 2021-01-14 04:11:54.000 14 7771.63 1138.91 54041.43 88888.00 2021-01-14 04:11:55.000 14 7771.58 1139.01 54041.38 88888.00 2021-01-14 04:11:56.000 14 7771.55 1139.11 54041.32 88888.00 2021-01-14 04:11:57.000 14 7771.51 1139.21 54041.29 88888.00 2021-01-14 04:11:58.000 14 7771.47 1139.31 54041.29 88888.00 2021-01-14 04:11:59.000 14 7771.42 1139.42 54041.27 88888.00 2021-01-14 04:12:00.000 14 7771.38 1139.53 54041.24 88888.00 2021-01-14 04:12:01.000 14 7771.34 1139.63 54041.25 88888.00 2021-01-14 04:12:02.000 14 7771.31 1139.74 54041.25 88888.00 2021-01-14 04:12:03.000 14 7771.28 1139.86 54041.22 88888.00 2021-01-14 04:12:04.000 14 7771.26 1139.98 54041.20 88888.00 2021-01-14 04:12:05.000 14 7771.23 1140.10 54041.19 88888.00 2021-01-14 04:12:06.000 14 7771.20 1140.22 54041.18 88888.00 2021-01-14 04:12:07.000 14 7771.16 1140.33 54041.19 88888.00 2021-01-14 04:12:08.000 14 7771.15 1140.44 54041.20 88888.00 2021-01-14 04:12:09.000 14 7771.14 1140.54 54041.20 88888.00 2021-01-14 04:12:10.000 14 7771.12 1140.65 54041.20 88888.00 2021-01-14 04:12:11.000 14 7771.10 1140.75 54041.20 88888.00 2021-01-14 04:12:12.000 14 7771.08 1140.84 54041.21 88888.00 2021-01-14 04:12:13.000 14 7771.05 1140.93 54041.23 88888.00 2021-01-14 04:12:14.000 14 7771.02 1141.03 54041.25 88888.00 2021-01-14 04:12:15.000 14 7770.98 1141.13 54041.27 88888.00 2021-01-14 04:12:16.000 14 7770.93 1141.21 54041.29 88888.00 2021-01-14 04:12:17.000 14 7770.90 1141.28 54041.25 88888.00 2021-01-14 04:12:18.000 14 7770.89 1141.36 54041.15 88888.00 2021-01-14 04:12:19.000 14 7770.85 1141.45 54041.12 88888.00 2021-01-14 04:12:20.000 14 7770.80 1141.50 54041.23 88888.00 2021-01-14 04:12:21.000 14 7770.76 1141.55 54041.29 88888.00 2021-01-14 04:12:22.000 14 7770.75 1141.63 54041.22 88888.00 2021-01-14 04:12:23.000 14 7770.72 1141.71 54041.18 88888.00 2021-01-14 04:12:24.000 14 7770.67 1141.77 54041.21 88888.00 2021-01-14 04:12:25.000 14 7770.63 1141.82 54041.29 88888.00 2021-01-14 04:12:26.000 14 7770.58 1141.87 54041.43 88888.00 2021-01-14 04:12:27.000 14 7770.55 1141.92 54041.56 88888.00 2021-01-14 04:12:28.000 14 7770.55 1141.99 54041.55 88888.00 2021-01-14 04:12:29.000 14 7770.55 1142.08 54041.50 88888.00 2021-01-14 04:12:30.000 14 7770.53 1142.14 54041.54 88888.00 2021-01-14 04:12:31.000 14 7770.50 1142.19 54041.56 88888.00 2021-01-14 04:12:32.000 14 7770.49 1142.26 54041.54 88888.00 2021-01-14 04:12:33.000 14 7770.46 1142.32 54041.60 88888.00 2021-01-14 04:12:34.000 14 7770.40 1142.38 54041.71 88888.00 2021-01-14 04:12:35.000 14 7770.37 1142.44 54041.77 88888.00 2021-01-14 04:12:36.000 14 7770.34 1142.51 54041.78 88888.00 2021-01-14 04:12:37.000 14 7770.30 1142.58 54041.82 88888.00 2021-01-14 04:12:38.000 14 7770.27 1142.64 54041.88 88888.00 2021-01-14 04:12:39.000 14 7770.25 1142.71 54041.91 88888.00 2021-01-14 04:12:40.000 14 7770.21 1142.79 54041.95 88888.00 2021-01-14 04:12:41.000 14 7770.16 1142.86 54041.97 88888.00 2021-01-14 04:12:42.000 14 7770.13 1142.94 54041.99 88888.00 2021-01-14 04:12:43.000 14 7770.09 1143.02 54042.01 88888.00 2021-01-14 04:12:44.000 14 7770.05 1143.11 54042.01 88888.00 2021-01-14 04:12:45.000 14 7769.99 1143.19 54042.05 88888.00 2021-01-14 04:12:46.000 14 7769.94 1143.27 54042.12 88888.00 2021-01-14 04:12:47.000 14 7769.89 1143.35 54042.15 88888.00 2021-01-14 04:12:48.000 14 7769.84 1143.42 54042.18 88888.00 2021-01-14 04:12:49.000 14 7769.78 1143.50 54042.23 88888.00 2021-01-14 04:12:50.000 14 7769.72 1143.57 54042.25 88888.00 2021-01-14 04:12:51.000 14 7769.68 1143.65 54042.25 88888.00 2021-01-14 04:12:52.000 14 7769.62 1143.74 54042.27 88888.00 2021-01-14 04:12:53.000 14 7769.57 1143.82 54042.32 88888.00 2021-01-14 04:12:54.000 14 7769.53 1143.91 54042.38 88888.00 2021-01-14 04:12:55.000 14 7769.48 1143.99 54042.41 88888.00 2021-01-14 04:12:56.000 14 7769.42 1144.08 54042.45 88888.00 2021-01-14 04:12:57.000 14 7769.37 1144.17 54042.47 88888.00 2021-01-14 04:12:58.000 14 7769.32 1144.26 54042.47 88888.00 2021-01-14 04:12:59.000 14 7769.28 1144.36 54042.49 88888.00 2021-01-14 04:13:00.000 14 7769.22 1144.45 54042.55 88888.00 2021-01-14 04:13:01.000 14 7769.17 1144.55 54042.57 88888.00 2021-01-14 04:13:02.000 14 7769.12 1144.65 54042.59 88888.00 2021-01-14 04:13:03.000 14 7769.05 1144.73 54042.66 88888.00 2021-01-14 04:13:04.000 14 7768.98 1144.82 54042.70 88888.00 2021-01-14 04:13:05.000 14 7768.92 1144.92 54042.74 88888.00 2021-01-14 04:13:06.000 14 7768.84 1145.02 54042.78 88888.00 2021-01-14 04:13:07.000 14 7768.77 1145.11 54042.80 88888.00 2021-01-14 04:13:08.000 14 7768.70 1145.20 54042.81 88888.00 2021-01-14 04:13:09.000 14 7768.62 1145.29 54042.85 88888.00 2021-01-14 04:13:10.000 14 7768.56 1145.38 54042.88 88888.00 2021-01-14 04:13:11.000 14 7768.51 1145.49 54042.92 88888.00 2021-01-14 04:13:12.000 14 7768.45 1145.58 54042.96 88888.00 2021-01-14 04:13:13.000 14 7768.39 1145.67 54042.93 88888.00 2021-01-14 04:13:14.000 14 7768.33 1145.78 54042.89 88888.00 2021-01-14 04:13:15.000 14 7768.27 1145.87 54042.92 88888.00 2021-01-14 04:13:16.000 14 7768.21 1145.96 54042.96 88888.00 2021-01-14 04:13:17.000 14 7768.17 1146.03 54043.04 88888.00 2021-01-14 04:13:18.000 14 7768.12 1146.09 54043.20 88888.00 2021-01-14 04:13:19.000 14 7768.07 1146.13 54043.37 88888.00 2021-01-14 04:13:20.000 14 7768.04 1146.19 54043.43 88888.00 2021-01-14 04:13:21.000 14 7768.02 1146.24 54043.48 88888.00 2021-01-14 04:13:22.000 14 7768.01 1146.27 54043.55 88888.00 2021-01-14 04:13:23.000 14 7768.01 1146.31 54043.58 88888.00 2021-01-14 04:13:24.000 14 7768.01 1146.34 54043.61 88888.00 2021-01-14 04:13:25.000 14 7768.00 1146.38 54043.66 88888.00 2021-01-14 04:13:26.000 14 7767.98 1146.43 54043.75 88888.00 2021-01-14 04:13:27.000 14 7767.94 1146.46 54043.88 88888.00 2021-01-14 04:13:28.000 14 7767.92 1146.49 54044.00 88888.00 2021-01-14 04:13:29.000 14 7767.91 1146.54 54044.01 88888.00 2021-01-14 04:13:30.000 14 7767.87 1146.60 54044.04 88888.00 2021-01-14 04:13:31.000 14 7767.80 1146.64 54044.14 88888.00 2021-01-14 04:13:32.000 14 7767.75 1146.71 54044.20 88888.00 2021-01-14 04:13:33.000 14 7767.72 1146.79 54044.22 88888.00 2021-01-14 04:13:34.000 14 7767.67 1146.87 54044.25 88888.00 2021-01-14 04:13:35.000 14 7767.60 1146.95 54044.23 88888.00 2021-01-14 04:13:36.000 14 7767.53 1147.03 54044.21 88888.00 2021-01-14 04:13:37.000 14 7767.44 1147.12 54044.25 88888.00 2021-01-14 04:13:38.000 14 7767.35 1147.21 54044.27 88888.00 2021-01-14 04:13:39.000 14 7767.26 1147.30 54044.24 88888.00 2021-01-14 04:13:40.000 14 7767.15 1147.41 54044.20 88888.00 2021-01-14 04:13:41.000 14 7767.02 1147.50 54044.18 88888.00 2021-01-14 04:13:42.000 14 7766.87 1147.59 54044.15 88888.00 2021-01-14 04:13:43.000 14 7766.72 1147.68 54044.11 88888.00 2021-01-14 04:13:44.000 14 7766.58 1147.77 54044.05 88888.00 2021-01-14 04:13:45.000 14 7766.41 1147.85 54044.02 88888.00 2021-01-14 04:13:46.000 14 7766.23 1147.92 54043.99 88888.00 2021-01-14 04:13:47.000 14 7766.05 1148.00 54043.94 88888.00 2021-01-14 04:13:48.000 14 7765.88 1148.08 54043.92 88888.00 2021-01-14 04:13:49.000 14 7765.73 1148.15 54043.93 88888.00 2021-01-14 04:13:50.000 14 7765.60 1148.23 54043.92 88888.00 2021-01-14 04:13:51.000 14 7765.47 1148.29 54043.90 88888.00 2021-01-14 04:13:52.000 14 7765.35 1148.34 54043.90 88888.00 2021-01-14 04:13:53.000 14 7765.24 1148.38 54043.92 88888.00 2021-01-14 04:13:54.000 14 7765.15 1148.42 54043.94 88888.00 2021-01-14 04:13:55.000 14 7765.06 1148.44 54043.96 88888.00 2021-01-14 04:13:56.000 14 7764.95 1148.46 54044.00 88888.00 2021-01-14 04:13:57.000 14 7764.84 1148.48 54044.04 88888.00 2021-01-14 04:13:58.000 14 7764.75 1148.48 54044.05 88888.00 2021-01-14 04:13:59.000 14 7764.65 1148.46 54044.08 88888.00 2021-01-14 04:14:00.000 14 7764.56 1148.43 54044.13 88888.00 2021-01-14 04:14:01.000 14 7764.49 1148.40 54044.14 88888.00 2021-01-14 04:14:02.000 14 7764.39 1148.39 54044.14 88888.00 2021-01-14 04:14:03.000 14 7764.27 1148.34 54044.18 88888.00 2021-01-14 04:14:04.000 14 7764.15 1148.30 54044.19 88888.00 2021-01-14 04:14:05.000 14 7764.04 1148.27 54044.21 88888.00 2021-01-14 04:14:06.000 14 7763.93 1148.22 54044.25 88888.00 2021-01-14 04:14:07.000 14 7763.82 1148.18 54044.26 88888.00 2021-01-14 04:14:08.000 14 7763.74 1148.15 54044.29 88888.00 2021-01-14 04:14:09.000 14 7763.66 1148.11 54044.33 88888.00 2021-01-14 04:14:10.000 14 7763.57 1148.06 54044.35 88888.00 2021-01-14 04:14:11.000 14 7763.48 1148.02 54044.37 88888.00 2021-01-14 04:14:12.000 14 7763.40 1147.98 54044.40 88888.00 2021-01-14 04:14:13.000 14 7763.33 1147.94 54044.42 88888.00 2021-01-14 04:14:14.000 14 7763.26 1147.90 54044.45 88888.00 2021-01-14 04:14:15.000 14 7763.19 1147.86 54044.49 88888.00 2021-01-14 04:14:16.000 14 7763.12 1147.82 54044.52 88888.00 2021-01-14 04:14:17.000 14 7763.05 1147.80 54044.54 88888.00 2021-01-14 04:14:18.000 14 7762.99 1147.78 54044.55 88888.00 2021-01-14 04:14:19.000 14 7762.92 1147.77 54044.57 88888.00 2021-01-14 04:14:20.000 14 7762.85 1147.75 54044.57 88888.00 2021-01-14 04:14:21.000 14 7762.76 1147.75 54044.57 88888.00 2021-01-14 04:14:22.000 14 7762.67 1147.73 54044.56 88888.00 2021-01-14 04:14:23.000 14 7762.57 1147.70 54044.53 88888.00 2021-01-14 04:14:24.000 14 7762.48 1147.68 54044.50 88888.00 2021-01-14 04:14:25.000 14 7762.41 1147.67 54044.46 88888.00 2021-01-14 04:14:26.000 14 7762.32 1147.67 54044.44 88888.00 2021-01-14 04:14:27.000 14 7762.22 1147.66 54044.50 88888.00 2021-01-14 04:14:28.000 14 7762.17 1147.65 54044.54 88888.00 2021-01-14 04:14:29.000 14 7762.15 1147.64 54044.57 88888.00 2021-01-14 04:14:30.000 14 7762.10 1147.63 54044.61 88888.00 2021-01-14 04:14:31.000 14 7762.06 1147.62 54044.62 88888.00 2021-01-14 04:14:32.000 14 7762.05 1147.61 54044.62 88888.00 2021-01-14 04:14:33.000 14 7762.02 1147.60 54044.64 88888.00 2021-01-14 04:14:34.000 14 7761.98 1147.58 54044.67 88888.00 2021-01-14 04:14:35.000 14 7761.94 1147.57 54044.67 88888.00 2021-01-14 04:14:36.000 14 7761.89 1147.56 54044.65 88888.00 2021-01-14 04:14:37.000 14 7761.84 1147.56 54044.63 88888.00 2021-01-14 04:14:38.000 14 7761.80 1147.56 54044.61 88888.00 2021-01-14 04:14:39.000 14 7761.76 1147.57 54044.60 88888.00 2021-01-14 04:14:40.000 14 7761.73 1147.58 54044.60 88888.00 2021-01-14 04:14:41.000 14 7761.70 1147.58 54044.59 88888.00 2021-01-14 04:14:42.000 14 7761.65 1147.60 54044.60 88888.00 2021-01-14 04:14:43.000 14 7761.61 1147.62 54044.60 88888.00 2021-01-14 04:14:44.000 14 7761.57 1147.63 54044.56 88888.00 2021-01-14 04:14:45.000 14 7761.53 1147.65 54044.52 88888.00 2021-01-14 04:14:46.000 14 7761.48 1147.68 54044.49 88888.00 2021-01-14 04:14:47.000 14 7761.43 1147.70 54044.47 88888.00 2021-01-14 04:14:48.000 14 7761.41 1147.73 54044.45 88888.00 2021-01-14 04:14:49.000 14 7761.39 1147.76 54044.43 88888.00 2021-01-14 04:14:50.000 14 7761.36 1147.78 54044.40 88888.00 2021-01-14 04:14:51.000 14 7761.34 1147.81 54044.39 88888.00 2021-01-14 04:14:52.000 14 7761.31 1147.84 54044.39 88888.00 2021-01-14 04:14:53.000 14 7761.28 1147.86 54044.35 88888.00 2021-01-14 04:14:54.000 14 7761.25 1147.88 54044.32 88888.00 2021-01-14 04:14:55.000 14 7761.22 1147.90 54044.26 88888.00 2021-01-14 04:14:56.000 14 7761.17 1147.91 54044.18 88888.00 2021-01-14 04:14:57.000 14 7761.12 1147.92 54044.12 88888.00 2021-01-14 04:14:58.000 14 7761.08 1147.94 54044.07 88888.00 2021-01-14 04:14:59.000 14 7761.04 1147.95 54044.01 88888.00 2021-01-14 04:15:00.000 14 7761.00 1147.97 54043.99 88888.00 2021-01-14 04:15:01.000 14 7760.98 1147.99 54043.92 88888.00 2021-01-14 04:15:02.000 14 7760.94 1148.01 54043.82 88888.00 2021-01-14 04:15:03.000 14 7760.88 1148.01 54043.82 88888.00 2021-01-14 04:15:04.000 14 7760.83 1148.03 54043.80 88888.00 2021-01-14 04:15:05.000 14 7760.79 1148.07 54043.72 88888.00 2021-01-14 04:15:06.000 14 7760.73 1148.11 54043.65 88888.00 2021-01-14 04:15:07.000 14 7760.66 1148.15 54043.55 88888.00 2021-01-14 04:15:08.000 14 7760.59 1148.18 54043.43 88888.00 2021-01-14 04:15:09.000 14 7760.49 1148.22 54043.36 88888.00 2021-01-14 04:15:10.000 14 7760.38 1148.26 54043.27 88888.00 2021-01-14 04:15:11.000 14 7760.26 1148.29 54043.17 88888.00 2021-01-14 04:15:12.000 14 7760.14 1148.31 54043.09 88888.00 2021-01-14 04:15:13.000 14 7760.03 1148.35 54042.99 88888.00 2021-01-14 04:15:14.000 14 7759.92 1148.39 54042.86 88888.00 2021-01-14 04:15:15.000 14 7759.79 1148.42 54042.75 88888.00 2021-01-14 04:15:16.000 14 7759.68 1148.45 54042.65 88888.00 2021-01-14 04:15:17.000 14 7759.56 1148.49 54042.54 88888.00 2021-01-14 04:15:18.000 14 7759.44 1148.52 54042.44 88888.00 2021-01-14 04:15:19.000 14 7759.32 1148.54 54042.35 88888.00 2021-01-14 04:15:20.000 14 7759.22 1148.57 54042.22 88888.00 2021-01-14 04:15:21.000 14 7759.12 1148.60 54042.10 88888.00 2021-01-14 04:15:22.000 14 7759.02 1148.63 54041.98 88888.00 2021-01-14 04:15:23.000 14 7758.92 1148.65 54041.87 88888.00 2021-01-14 04:15:24.000 14 7758.81 1148.65 54041.83 88888.00 2021-01-14 04:15:25.000 14 7758.73 1148.66 54041.79 88888.00 2021-01-14 04:15:26.000 14 7758.65 1148.67 54041.69 88888.00 2021-01-14 04:15:27.000 14 7758.56 1148.66 54041.59 88888.00 2021-01-14 04:15:28.000 14 7758.48 1148.67 54041.52 88888.00 2021-01-14 04:15:29.000 14 7758.42 1148.67 54041.46 88888.00 2021-01-14 04:15:30.000 14 7758.37 1148.66 54041.38 88888.00 2021-01-14 04:15:31.000 14 7758.32 1148.65 54041.28 88888.00 2021-01-14 04:15:32.000 14 7758.26 1148.65 54041.21 88888.00 2021-01-14 04:15:33.000 14 7758.23 1148.63 54041.17 88888.00 2021-01-14 04:15:34.000 14 7758.22 1148.61 54041.13 88888.00 2021-01-14 04:15:35.000 14 7758.21 1148.60 54041.10 88888.00 2021-01-14 04:15:36.000 14 7758.21 1148.58 54041.05 88888.00 2021-01-14 04:15:37.000 14 7758.19 1148.56 54040.99 88888.00 2021-01-14 04:15:38.000 14 7758.16 1148.54 54040.93 88888.00 2021-01-14 04:15:39.000 14 7758.14 1148.51 54040.86 88888.00 2021-01-14 04:15:40.000 14 7758.11 1148.49 54040.79 88888.00 2021-01-14 04:15:41.000 14 7758.08 1148.46 54040.69 88888.00 2021-01-14 04:15:42.000 14 7758.06 1148.42 54040.61 88888.00 2021-01-14 04:15:43.000 14 7758.03 1148.39 54040.54 88888.00 2021-01-14 04:15:44.000 14 7758.00 1148.37 54040.46 88888.00 2021-01-14 04:15:45.000 14 7757.99 1148.35 54040.38 88888.00 2021-01-14 04:15:46.000 14 7757.96 1148.33 54040.32 88888.00 2021-01-14 04:15:47.000 14 7757.92 1148.31 54040.24 88888.00 2021-01-14 04:15:48.000 14 7757.88 1148.29 54040.12 88888.00 2021-01-14 04:15:49.000 14 7757.86 1148.29 54039.97 88888.00 2021-01-14 04:15:50.000 14 7757.85 1148.29 54039.81 88888.00 2021-01-14 04:15:51.000 14 7757.82 1148.28 54039.77 88888.00 2021-01-14 04:15:52.000 14 7757.78 1148.27 54039.76 88888.00 2021-01-14 04:15:53.000 14 7757.76 1148.26 54039.64 88888.00 2021-01-14 04:15:54.000 14 7757.74 1148.26 54039.57 88888.00 2021-01-14 04:15:55.000 14 7757.71 1148.24 54039.55 88888.00 2021-01-14 04:15:56.000 14 7757.70 1148.22 54039.46 88888.00 2021-01-14 04:15:57.000 14 7757.70 1148.21 54039.34 88888.00 2021-01-14 04:15:58.000 14 7757.71 1148.20 54039.27 88888.00 2021-01-14 04:15:59.000 14 7757.70 1148.18 54039.21 88888.00 2021-01-14 04:16:00.000 14 7757.71 1148.16 54039.15 88888.00 2021-01-14 04:16:01.000 14 7757.73 1148.13 54039.11 88888.00 2021-01-14 04:16:02.000 14 7757.75 1148.11 54039.03 88888.00 2021-01-14 04:16:03.000 14 7757.78 1148.08 54038.95 88888.00 2021-01-14 04:16:04.000 14 7757.81 1148.04 54038.89 88888.00 2021-01-14 04:16:05.000 14 7757.84 1148.00 54038.85 88888.00 2021-01-14 04:16:06.000 14 7757.88 1147.96 54038.79 88888.00 2021-01-14 04:16:07.000 14 7757.93 1147.91 54038.70 88888.00 2021-01-14 04:16:08.000 14 7757.99 1147.85 54038.64 88888.00 2021-01-14 04:16:09.000 14 7758.06 1147.79 54038.59 88888.00 2021-01-14 04:16:10.000 14 7758.13 1147.73 54038.49 88888.00 2021-01-14 04:16:11.000 14 7758.20 1147.66 54038.42 88888.00 2021-01-14 04:16:12.000 14 7758.24 1147.58 54038.42 88888.00 2021-01-14 04:16:13.000 14 7758.31 1147.52 54038.37 88888.00 2021-01-14 04:16:14.000 14 7758.39 1147.46 54038.28 88888.00 2021-01-14 04:16:15.000 14 7758.45 1147.38 54038.24 88888.00 2021-01-14 04:16:16.000 14 7758.53 1147.31 54038.19 88888.00 2021-01-14 04:16:17.000 14 7758.62 1147.24 54038.12 88888.00 2021-01-14 04:16:18.000 14 7758.70 1147.17 54038.07 88888.00 2021-01-14 04:16:19.000 14 7758.79 1147.09 54038.01 88888.00 2021-01-14 04:16:20.000 14 7758.88 1147.01 54037.96 88888.00 2021-01-14 04:16:21.000 14 7758.98 1146.94 54037.92 88888.00 2021-01-14 04:16:22.000 14 7759.09 1146.86 54037.86 88888.00 2021-01-14 04:16:23.000 14 7759.19 1146.77 54037.80 88888.00 2021-01-14 04:16:24.000 14 7759.29 1146.69 54037.76 88888.00 2021-01-14 04:16:25.000 14 7759.40 1146.62 54037.68 88888.00 2021-01-14 04:16:26.000 14 7759.50 1146.54 54037.61 88888.00 2021-01-14 04:16:27.000 14 7759.60 1146.46 54037.59 88888.00 2021-01-14 04:16:28.000 14 7759.70 1146.37 54037.55 88888.00 2021-01-14 04:16:29.000 14 7759.80 1146.28 54037.52 88888.00 2021-01-14 04:16:30.000 14 7759.91 1146.21 54037.47 88888.00 2021-01-14 04:16:31.000 14 7760.03 1146.13 54037.42 88888.00 2021-01-14 04:16:32.000 14 7760.14 1146.05 54037.38 88888.00 2021-01-14 04:16:33.000 14 7760.24 1145.97 54037.32 88888.00 2021-01-14 04:16:34.000 14 7760.35 1145.89 54037.27 88888.00 2021-01-14 04:16:35.000 14 7760.47 1145.82 54037.20 88888.00 2021-01-14 04:16:36.000 14 7760.58 1145.75 54037.10 88888.00 2021-01-14 04:16:37.000 14 7760.67 1145.67 54037.03 88888.00 2021-01-14 04:16:38.000 14 7760.76 1145.58 54036.99 88888.00 2021-01-14 04:16:39.000 14 7760.86 1145.50 54036.93 88888.00 2021-01-14 04:16:40.000 14 7760.95 1145.40 54036.84 88888.00 2021-01-14 04:16:41.000 14 7761.03 1145.30 54036.77 88888.00 2021-01-14 04:16:42.000 14 7761.12 1145.19 54036.73 88888.00 2021-01-14 04:16:43.000 14 7761.21 1145.09 54036.64 88888.00 2021-01-14 04:16:44.000 14 7761.28 1145.00 54036.53 88888.00 2021-01-14 04:16:45.000 14 7761.35 1144.90 54036.48 88888.00 2021-01-14 04:16:46.000 14 7761.43 1144.80 54036.46 88888.00 2021-01-14 04:16:47.000 14 7761.52 1144.71 54036.41 88888.00 2021-01-14 04:16:48.000 14 7761.64 1144.61 54036.35 88888.00 2021-01-14 04:16:49.000 14 7761.74 1144.51 54036.31 88888.00 2021-01-14 04:16:50.000 14 7761.84 1144.41 54036.25 88888.00 2021-01-14 04:16:51.000 14 7761.96 1144.32 54036.17 88888.00 2021-01-14 04:16:52.000 14 7762.07 1144.22 54036.10 88888.00 2021-01-14 04:16:53.000 14 7762.18 1144.12 54036.06 88888.00 2021-01-14 04:16:54.000 14 7762.30 1144.02 54036.05 88888.00 2021-01-14 04:16:55.000 14 7762.42 1143.93 54036.02 88888.00 2021-01-14 04:16:56.000 14 7762.54 1143.85 54035.97 88888.00 2021-01-14 04:16:57.000 14 7762.66 1143.78 54035.92 88888.00 2021-01-14 04:16:58.000 14 7762.77 1143.69 54035.83 88888.00 2021-01-14 04:16:59.000 14 7762.86 1143.61 54035.76 88888.00 2021-01-14 04:17:00.000 14 7762.95 1143.53 54035.72 88888.00 2021-01-14 04:17:01.000 14 7763.06 1143.45 54035.67 88888.00 2021-01-14 04:17:02.000 14 7763.16 1143.36 54035.63 88888.00 2021-01-14 04:17:03.000 14 7763.25 1143.28 54035.57 88888.00 2021-01-14 04:17:04.000 14 7763.37 1143.20 54035.48 88888.00 2021-01-14 04:17:05.000 14 7763.48 1143.12 54035.41 88888.00 2021-01-14 04:17:06.000 14 7763.58 1143.05 54035.36 88888.00 2021-01-14 04:17:07.000 14 7763.67 1142.98 54035.27 88888.00 2021-01-14 04:17:08.000 14 7763.75 1142.91 54035.21 88888.00 2021-01-14 04:17:09.000 14 7763.84 1142.83 54035.24 88888.00 2021-01-14 04:17:10.000 14 7763.93 1142.74 54035.21 88888.00 2021-01-14 04:17:11.000 14 7764.03 1142.67 54035.13 88888.00 2021-01-14 04:17:12.000 14 7764.13 1142.61 54035.08 88888.00 2021-01-14 04:17:13.000 14 7764.23 1142.55 54035.04 88888.00 2021-01-14 04:17:14.000 14 7764.32 1142.48 54035.00 88888.00 2021-01-14 04:17:15.000 14 7764.41 1142.44 54034.96 88888.00 2021-01-14 04:17:16.000 14 7764.52 1142.40 54034.91 88888.00 2021-01-14 04:17:17.000 14 7764.60 1142.36 54034.86 88888.00 2021-01-14 04:17:18.000 14 7764.67 1142.33 54034.79 88888.00 2021-01-14 04:17:19.000 14 7764.76 1142.30 54034.71 88888.00 2021-01-14 04:17:20.000 14 7764.82 1142.28 54034.67 88888.00 2021-01-14 04:17:21.000 14 7764.87 1142.27 54034.62 88888.00 2021-01-14 04:17:22.000 14 7764.95 1142.26 54034.55 88888.00 2021-01-14 04:17:23.000 14 7765.00 1142.25 54034.48 88888.00 2021-01-14 04:17:24.000 14 7765.04 1142.23 54034.43 88888.00 2021-01-14 04:17:25.000 14 7765.09 1142.24 54034.35 88888.00 2021-01-14 04:17:26.000 14 7765.14 1142.26 54034.25 88888.00 2021-01-14 04:17:27.000 14 7765.17 1142.27 54034.17 88888.00 2021-01-14 04:17:28.000 14 7765.21 1142.27 54034.10 88888.00 2021-01-14 04:17:29.000 14 7765.23 1142.28 54034.02 88888.00 2021-01-14 04:17:30.000 14 7765.25 1142.30 54033.92 88888.00 2021-01-14 04:17:31.000 14 7765.27 1142.32 54033.84 88888.00 2021-01-14 04:17:32.000 14 7765.28 1142.36 54033.77 88888.00 2021-01-14 04:17:33.000 14 7765.31 1142.39 54033.68 88888.00 2021-01-14 04:17:34.000 14 7765.32 1142.42 54033.61 88888.00 2021-01-14 04:17:35.000 14 7765.34 1142.44 54033.54 88888.00 2021-01-14 04:17:36.000 14 7765.36 1142.47 54033.45 88888.00 2021-01-14 04:17:37.000 14 7765.37 1142.51 54033.35 88888.00 2021-01-14 04:17:38.000 14 7765.39 1142.55 54033.27 88888.00 2021-01-14 04:17:39.000 14 7765.40 1142.59 54033.22 88888.00 2021-01-14 04:17:40.000 14 7765.42 1142.64 54033.15 88888.00 2021-01-14 04:17:41.000 14 7765.44 1142.69 54033.06 88888.00 2021-01-14 04:17:42.000 14 7765.46 1142.73 54033.02 88888.00 2021-01-14 04:17:43.000 14 7765.48 1142.79 54032.99 88888.00 2021-01-14 04:17:44.000 14 7765.50 1142.85 54032.92 88888.00 2021-01-14 04:17:45.000 14 7765.51 1142.90 54032.83 88888.00 2021-01-14 04:17:46.000 14 7765.52 1142.95 54032.75 88888.00 2021-01-14 04:17:47.000 14 7765.53 1143.00 54032.71 88888.00 2021-01-14 04:17:48.000 14 7765.55 1143.05 54032.66 88888.00 2021-01-14 04:17:49.000 14 7765.58 1143.10 54032.59 88888.00 2021-01-14 04:17:50.000 14 7765.61 1143.14 54032.54 88888.00 2021-01-14 04:17:51.000 14 7765.62 1143.18 54032.52 88888.00 2021-01-14 04:17:52.000 14 7765.65 1143.22 54032.47 88888.00 2021-01-14 04:17:53.000 14 7765.69 1143.27 54032.41 88888.00 2021-01-14 04:17:54.000 14 7765.72 1143.32 54032.38 88888.00 2021-01-14 04:17:55.000 14 7765.74 1143.35 54032.32 88888.00 2021-01-14 04:17:56.000 14 7765.77 1143.39 54032.29 88888.00 2021-01-14 04:17:57.000 14 7765.80 1143.41 54032.27 88888.00 2021-01-14 04:17:58.000 14 7765.83 1143.44 54032.26 88888.00 2021-01-14 04:17:59.000 14 7765.88 1143.46 54032.24 88888.00 2021-01-14 04:18:00.000 14 7765.93 1143.48 54032.21 88888.00 2021-01-14 04:18:01.000 14 7765.97 1143.49 54032.19 88888.00 2021-01-14 04:18:02.000 14 7766.00 1143.49 54032.19 88888.00 2021-01-14 04:18:03.000 14 7766.04 1143.50 54032.20 88888.00 2021-01-14 04:18:04.000 14 7766.08 1143.49 54032.17 88888.00 2021-01-14 04:18:05.000 14 7766.12 1143.49 54032.14 88888.00 2021-01-14 04:18:06.000 14 7766.16 1143.47 54032.14 88888.00 2021-01-14 04:18:07.000 14 7766.21 1143.46 54032.16 88888.00 2021-01-14 04:18:08.000 14 7766.26 1143.43 54032.16 88888.00 2021-01-14 04:18:09.000 14 7766.34 1143.40 54032.19 88888.00 2021-01-14 04:18:10.000 14 7766.40 1143.37 54032.22 88888.00 2021-01-14 04:18:11.000 14 7766.46 1143.33 54032.24 88888.00 2021-01-14 04:18:12.000 14 7766.52 1143.28 54032.29 88888.00 2021-01-14 04:18:13.000 14 7766.59 1143.24 54032.31 88888.00 2021-01-14 04:18:14.000 14 7766.68 1143.20 54032.25 88888.00 2021-01-14 04:18:15.000 14 7766.74 1143.16 54032.22 88888.00 2021-01-14 04:18:16.000 14 7766.79 1143.11 54032.30 88888.00 2021-01-14 04:18:17.000 14 7766.85 1143.06 54032.36 88888.00 2021-01-14 04:18:18.000 14 7766.92 1143.01 54032.36 88888.00 2021-01-14 04:18:19.000 14 7766.98 1142.98 54032.39 88888.00 2021-01-14 04:18:20.000 14 7767.04 1142.95 54032.43 88888.00 2021-01-14 04:18:21.000 14 7767.10 1142.93 54032.42 88888.00 2021-01-14 04:18:22.000 14 7767.15 1142.89 54032.39 88888.00 2021-01-14 04:18:23.000 14 7767.18 1142.85 54032.38 88888.00 2021-01-14 04:18:24.000 14 7767.22 1142.84 54032.40 88888.00 2021-01-14 04:18:25.000 14 7767.27 1142.83 54032.37 88888.00 2021-01-14 04:18:26.000 14 7767.31 1142.82 54032.32 88888.00 2021-01-14 04:18:27.000 14 7767.33 1142.81 54032.29 88888.00 2021-01-14 04:18:28.000 14 7767.35 1142.80 54032.25 88888.00 2021-01-14 04:18:29.000 14 7767.37 1142.80 54032.25 88888.00 2021-01-14 04:18:30.000 14 7767.38 1142.80 54032.26 88888.00 2021-01-14 04:18:31.000 14 7767.39 1142.81 54032.21 88888.00 2021-01-14 04:18:32.000 14 7767.38 1142.82 54032.16 88888.00 2021-01-14 04:18:33.000 14 7767.36 1142.82 54032.14 88888.00 2021-01-14 04:18:34.000 14 7767.34 1142.82 54032.12 88888.00 2021-01-14 04:18:35.000 14 7767.32 1142.82 54032.07 88888.00 2021-01-14 04:18:36.000 14 7767.29 1142.82 54032.02 88888.00 2021-01-14 04:18:37.000 14 7767.26 1142.83 54031.99 88888.00 2021-01-14 04:18:38.000 14 7767.22 1142.84 54031.96 88888.00 2021-01-14 04:18:39.000 14 7767.19 1142.84 54031.91 88888.00 2021-01-14 04:18:40.000 14 7767.16 1142.86 54031.84 88888.00 2021-01-14 04:18:41.000 14 7767.12 1142.88 54031.75 88888.00 2021-01-14 04:18:42.000 14 7767.07 1142.89 54031.70 88888.00 2021-01-14 04:18:43.000 14 7767.03 1142.92 54031.67 88888.00 2021-01-14 04:18:44.000 14 7766.99 1142.94 54031.61 88888.00 2021-01-14 04:18:45.000 14 7766.94 1142.94 54031.57 88888.00 2021-01-14 04:18:46.000 14 7766.91 1142.96 54031.50 88888.00 2021-01-14 04:18:47.000 14 7766.86 1142.98 54031.44 88888.00 2021-01-14 04:18:48.000 14 7766.80 1142.98 54031.46 88888.00 2021-01-14 04:18:49.000 14 7766.78 1142.99 54031.44 88888.00 2021-01-14 04:18:50.000 14 7766.76 1143.00 54031.39 88888.00 2021-01-14 04:18:51.000 14 7766.72 1143.00 54031.38 88888.00 2021-01-14 04:18:52.000 14 7766.69 1143.00 54031.35 88888.00 2021-01-14 04:18:53.000 14 7766.66 1143.00 54031.33 88888.00 2021-01-14 04:18:54.000 14 7766.65 1143.00 54031.32 88888.00 2021-01-14 04:18:55.000 14 7766.64 1142.98 54031.31 88888.00 2021-01-14 04:18:56.000 14 7766.64 1142.95 54031.31 88888.00 2021-01-14 04:18:57.000 14 7766.65 1142.92 54031.32 88888.00 2021-01-14 04:18:58.000 14 7766.66 1142.88 54031.31 88888.00 2021-01-14 04:18:59.000 14 7766.67 1142.84 54031.30 88888.00 2021-01-14 04:19:00.000 14 7766.70 1142.79 54031.32 88888.00 2021-01-14 04:19:01.000 14 7766.73 1142.74 54031.36 88888.00 2021-01-14 04:19:02.000 14 7766.77 1142.67 54031.38 88888.00 2021-01-14 04:19:03.000 14 7766.81 1142.61 54031.42 88888.00 2021-01-14 04:19:04.000 14 7766.85 1142.53 54031.44 88888.00 2021-01-14 04:19:05.000 14 7766.89 1142.46 54031.44 88888.00 2021-01-14 04:19:06.000 14 7766.94 1142.37 54031.50 88888.00 2021-01-14 04:19:07.000 14 7767.00 1142.28 54031.53 88888.00 2021-01-14 04:19:08.000 14 7767.05 1142.20 54031.52 88888.00 2021-01-14 04:19:09.000 14 7767.09 1142.12 54031.58 88888.00 2021-01-14 04:19:10.000 14 7767.14 1142.03 54031.62 88888.00 2021-01-14 04:19:11.000 14 7767.20 1141.94 54031.64 88888.00 2021-01-14 04:19:12.000 14 7767.25 1141.86 54031.68 88888.00 2021-01-14 04:19:13.000 14 7767.32 1141.79 54031.69 88888.00 2021-01-14 04:19:14.000 14 7767.37 1141.72 54031.73 88888.00 2021-01-14 04:19:15.000 14 7767.44 1141.66 54031.75 88888.00 2021-01-14 04:19:16.000 14 7767.51 1141.60 54031.73 88888.00 2021-01-14 04:19:17.000 14 7767.56 1141.53 54031.82 88888.00 2021-01-14 04:19:18.000 14 7767.60 1141.44 54031.92 88888.00 2021-01-14 04:19:19.000 14 7767.67 1141.37 54031.91 88888.00 2021-01-14 04:19:20.000 14 7767.73 1141.29 54031.93 88888.00 2021-01-14 04:19:21.000 14 7767.79 1141.20 54032.01 88888.00 2021-01-14 04:19:22.000 14 7767.85 1141.12 54032.02 88888.00 2021-01-14 04:19:23.000 14 7767.91 1141.02 54032.02 88888.00 2021-01-14 04:19:24.000 14 7767.97 1140.94 54032.08 88888.00 2021-01-14 04:19:25.000 14 7768.03 1140.88 54032.13 88888.00 2021-01-14 04:19:26.000 14 7768.11 1140.81 54032.15 88888.00 2021-01-14 04:19:27.000 14 7768.18 1140.73 54032.17 88888.00 2021-01-14 04:19:28.000 14 7768.26 1140.66 54032.22 88888.00 2021-01-14 04:19:29.000 14 7768.36 1140.58 54032.25 88888.00 2021-01-14 04:19:30.000 14 7768.44 1140.50 54032.27 88888.00 2021-01-14 04:19:31.000 14 7768.52 1140.42 54032.34 88888.00 2021-01-14 04:19:32.000 14 7768.61 1140.35 54032.42 88888.00 2021-01-14 04:19:33.000 14 7768.70 1140.27 54032.47 88888.00 2021-01-14 04:19:34.000 14 7768.80 1140.19 54032.51 88888.00 2021-01-14 04:19:35.000 14 7768.91 1140.10 54032.55 88888.00 2021-01-14 04:19:36.000 14 7769.01 1140.01 54032.60 88888.00 2021-01-14 04:19:37.000 14 7769.11 1139.92 54032.66 88888.00 2021-01-14 04:19:38.000 14 7769.22 1139.84 54032.71 88888.00 2021-01-14 04:19:39.000 14 7769.33 1139.77 54032.73 88888.00 2021-01-14 04:19:40.000 14 7769.43 1139.68 54032.79 88888.00 2021-01-14 04:19:41.000 14 7769.54 1139.61 54032.86 88888.00 2021-01-14 04:19:42.000 14 7769.66 1139.53 54032.89 88888.00 2021-01-14 04:19:43.000 14 7769.78 1139.45 54032.99 88888.00 2021-01-14 04:19:44.000 14 7769.91 1139.37 54033.07 88888.00 2021-01-14 04:19:45.000 14 7770.04 1139.31 54033.07 88888.00 2021-01-14 04:19:46.000 14 7770.16 1139.24 54033.12 88888.00 2021-01-14 04:19:47.000 14 7770.27 1139.17 54033.21 88888.00 2021-01-14 04:19:48.000 14 7770.40 1139.12 54033.21 88888.00 2021-01-14 04:19:49.000 14 7770.52 1139.05 54033.25 88888.00 2021-01-14 04:19:50.000 14 7770.63 1138.99 54033.35 88888.00 2021-01-14 04:19:51.000 14 7770.75 1138.94 54033.36 88888.00 2021-01-14 04:19:52.000 14 7770.84 1138.90 54033.37 88888.00 2021-01-14 04:19:53.000 14 7770.93 1138.86 54033.42 88888.00 2021-01-14 04:19:54.000 14 7771.03 1138.81 54033.44 88888.00 2021-01-14 04:19:55.000 14 7771.11 1138.75 54033.45 88888.00 2021-01-14 04:19:56.000 14 7771.19 1138.69 54033.47 88888.00 2021-01-14 04:19:57.000 14 7771.27 1138.65 54033.48 88888.00 2021-01-14 04:19:58.000 14 7771.33 1138.60 54033.50 88888.00 2021-01-14 04:19:59.000 14 7771.39 1138.55 54033.52 88888.00 2021-01-14 04:20:00.000 14 7771.45 1138.50 54033.52 88888.00 2021-01-14 04:20:01.000 14 7771.51 1138.45 54033.53 88888.00 2021-01-14 04:20:02.000 14 7771.58 1138.38 54033.56 88888.00 2021-01-14 04:20:03.000 14 7771.65 1138.33 54033.58 88888.00 2021-01-14 04:20:04.000 14 7771.73 1138.28 54033.59 88888.00 2021-01-14 04:20:05.000 14 7771.78 1138.24 54033.60 88888.00 2021-01-14 04:20:06.000 14 7771.83 1138.19 54033.57 88888.00 2021-01-14 04:20:07.000 14 7771.88 1138.13 54033.60 88888.00 2021-01-14 04:20:08.000 14 7771.92 1138.07 54033.66 88888.00 2021-01-14 04:20:09.000 14 7771.95 1138.03 54033.64 88888.00 2021-01-14 04:20:10.000 14 7772.00 1137.99 54033.60 88888.00 2021-01-14 04:20:11.000 14 7772.05 1137.95 54033.61 88888.00 2021-01-14 04:20:12.000 14 7772.08 1137.91 54033.65 88888.00 2021-01-14 04:20:13.000 14 7772.10 1137.87 54033.66 88888.00 2021-01-14 04:20:14.000 14 7772.12 1137.85 54033.65 88888.00 2021-01-14 04:20:15.000 14 7772.13 1137.82 54033.64 88888.00 2021-01-14 04:20:16.000 14 7772.14 1137.80 54033.62 88888.00 2021-01-14 04:20:17.000 14 7772.15 1137.79 54033.59 88888.00 2021-01-14 04:20:18.000 14 7772.15 1137.78 54033.57 88888.00 2021-01-14 04:20:19.000 14 7772.15 1137.78 54033.53 88888.00 2021-01-14 04:20:20.000 14 7772.15 1137.78 54033.44 88888.00 2021-01-14 04:20:21.000 14 7772.13 1137.78 54033.41 88888.00 2021-01-14 04:20:22.000 14 7772.10 1137.77 54033.50 88888.00 2021-01-14 04:20:23.000 14 7772.09 1137.77 54033.51 88888.00 2021-01-14 04:20:24.000 14 7772.09 1137.79 54033.42 88888.00 2021-01-14 04:20:25.000 14 7772.07 1137.81 54033.44 88888.00 2021-01-14 04:20:26.000 14 7772.04 1137.82 54033.52 88888.00 2021-01-14 04:20:27.000 14 7772.04 1137.84 54033.49 88888.00 2021-01-14 04:20:28.000 14 7772.04 1137.85 54033.45 88888.00 2021-01-14 04:20:29.000 14 7772.03 1137.85 54033.50 88888.00 2021-01-14 04:20:30.000 14 7772.04 1137.84 54033.54 88888.00 2021-01-14 04:20:31.000 14 7772.06 1137.85 54033.53 88888.00 2021-01-14 04:20:32.000 14 7772.08 1137.85 54033.55 88888.00 2021-01-14 04:20:33.000 14 7772.08 1137.85 54033.58 88888.00 2021-01-14 04:20:34.000 14 7772.10 1137.84 54033.61 88888.00 2021-01-14 04:20:35.000 14 7772.11 1137.83 54033.63 88888.00 2021-01-14 04:20:36.000 14 7772.12 1137.82 54033.66 88888.00 2021-01-14 04:20:37.000 14 7772.13 1137.80 54033.67 88888.00 2021-01-14 04:20:38.000 14 7772.13 1137.78 54033.66 88888.00 2021-01-14 04:20:39.000 14 7772.11 1137.76 54033.66 88888.00 2021-01-14 04:20:40.000 14 7772.09 1137.75 54033.66 88888.00 2021-01-14 04:20:41.000 14 7772.06 1137.74 54033.63 88888.00 2021-01-14 04:20:42.000 14 7772.01 1137.71 54033.63 88888.00 2021-01-14 04:20:43.000 14 7771.97 1137.68 54033.64 88888.00 2021-01-14 04:20:44.000 14 7771.94 1137.65 54033.61 88888.00 2021-01-14 04:20:45.000 14 7771.91 1137.63 54033.59 88888.00 2021-01-14 04:20:46.000 14 7771.86 1137.61 54033.58 88888.00 2021-01-14 04:20:47.000 14 7771.81 1137.59 54033.57 88888.00 2021-01-14 04:20:48.000 14 7771.75 1137.56 54033.57 88888.00 2021-01-14 04:20:49.000 14 7771.69 1137.54 54033.50 88888.00 2021-01-14 04:20:50.000 14 7771.63 1137.52 54033.41 88888.00 2021-01-14 04:20:51.000 14 7771.56 1137.49 54033.41 88888.00 2021-01-14 04:20:52.000 14 7771.50 1137.45 54033.43 88888.00 2021-01-14 04:20:53.000 14 7771.46 1137.41 54033.40 88888.00 2021-01-14 04:20:54.000 14 7771.40 1137.37 54033.44 88888.00 2021-01-14 04:20:55.000 14 7771.35 1137.33 54033.45 88888.00 2021-01-14 04:20:56.000 14 7771.33 1137.29 54033.40 88888.00 2021-01-14 04:20:57.000 14 7771.29 1137.23 54033.42 88888.00 2021-01-14 04:20:58.000 14 7771.25 1137.17 54033.47 88888.00 2021-01-14 04:20:59.000 14 7771.23 1137.12 54033.48 88888.00 2021-01-14 04:21:00.000 14 7771.21 1137.07 54033.50 88888.00 2021-01-14 04:21:01.000 14 7771.19 1137.02 54033.52 88888.00 2021-01-14 04:21:02.000 14 7771.17 1136.97 54033.55 88888.00 2021-01-14 04:21:03.000 14 7771.15 1136.93 54033.57 88888.00 2021-01-14 04:21:04.000 14 7771.13 1136.88 54033.55 88888.00 2021-01-14 04:21:05.000 14 7771.11 1136.83 54033.53 88888.00 2021-01-14 04:21:06.000 14 7771.10 1136.79 54033.53 88888.00 2021-01-14 04:21:07.000 14 7771.09 1136.74 54033.54 88888.00 2021-01-14 04:21:08.000 14 7771.09 1136.70 54033.58 88888.00 2021-01-14 04:21:09.000 14 7771.09 1136.66 54033.62 88888.00 2021-01-14 04:21:10.000 14 7771.09 1136.61 54033.65 88888.00 2021-01-14 04:21:11.000 14 7771.10 1136.57 54033.67 88888.00 2021-01-14 04:21:12.000 14 7771.11 1136.53 54033.69 88888.00 2021-01-14 04:21:13.000 14 7771.13 1136.49 54033.71 88888.00 2021-01-14 04:21:14.000 14 7771.14 1136.46 54033.74 88888.00 2021-01-14 04:21:15.000 14 7771.16 1136.43 54033.79 88888.00 2021-01-14 04:21:16.000 14 7771.18 1136.40 54033.83 88888.00 2021-01-14 04:21:17.000 14 7771.20 1136.38 54033.84 88888.00 2021-01-14 04:21:18.000 14 7771.23 1136.37 54033.87 88888.00 2021-01-14 04:21:19.000 14 7771.26 1136.37 54033.90 88888.00 2021-01-14 04:21:20.000 14 7771.29 1136.37 54033.94 88888.00 2021-01-14 04:21:21.000 14 7771.32 1136.38 54033.97 88888.00 2021-01-14 04:21:22.000 14 7771.36 1136.37 54033.98 88888.00 2021-01-14 04:21:23.000 14 7771.39 1136.37 54033.99 88888.00 2021-01-14 04:21:24.000 14 7771.43 1136.38 54034.02 88888.00 2021-01-14 04:21:25.000 14 7771.46 1136.39 54034.03 88888.00 2021-01-14 04:21:26.000 14 7771.47 1136.39 54034.09 88888.00 2021-01-14 04:21:27.000 14 7771.48 1136.38 54034.15 88888.00 2021-01-14 04:21:28.000 14 7771.50 1136.38 54034.15 88888.00 2021-01-14 04:21:29.000 14 7771.51 1136.40 54034.16 88888.00 2021-01-14 04:21:30.000 14 7771.51 1136.41 54034.18 88888.00 2021-01-14 04:21:31.000 14 7771.51 1136.43 54034.21 88888.00 2021-01-14 04:21:32.000 14 7771.51 1136.44 54034.24 88888.00 2021-01-14 04:21:33.000 14 7771.52 1136.44 54034.26 88888.00 2021-01-14 04:21:34.000 14 7771.53 1136.45 54034.25 88888.00 2021-01-14 04:21:35.000 14 7771.52 1136.45 54034.26 88888.00 2021-01-14 04:21:36.000 14 7771.52 1136.45 54034.30 88888.00 2021-01-14 04:21:37.000 14 7771.52 1136.45 54034.36 88888.00 2021-01-14 04:21:38.000 14 7771.51 1136.45 54034.38 88888.00 2021-01-14 04:21:39.000 14 7771.51 1136.46 54034.39 88888.00 2021-01-14 04:21:40.000 14 7771.53 1136.46 54034.41 88888.00 2021-01-14 04:21:41.000 14 7771.54 1136.46 54034.43 88888.00 2021-01-14 04:21:42.000 14 7771.56 1136.47 54034.45 88888.00 2021-01-14 04:21:43.000 14 7771.57 1136.48 54034.48 88888.00 2021-01-14 04:21:44.000 14 7771.59 1136.50 54034.52 88888.00 2021-01-14 04:21:45.000 14 7771.62 1136.52 54034.56 88888.00 2021-01-14 04:21:46.000 14 7771.65 1136.53 54034.59 88888.00 2021-01-14 04:21:47.000 14 7771.70 1136.55 54034.62 88888.00 2021-01-14 04:21:48.000 14 7771.74 1136.56 54034.67 88888.00 2021-01-14 04:21:49.000 14 7771.78 1136.58 54034.71 88888.00 2021-01-14 04:21:50.000 14 7771.82 1136.59 54034.74 88888.00 2021-01-14 04:21:51.000 14 7771.87 1136.61 54034.78 88888.00 2021-01-14 04:21:52.000 14 7771.92 1136.63 54034.83 88888.00 2021-01-14 04:21:53.000 14 7771.96 1136.64 54034.88 88888.00 2021-01-14 04:21:54.000 14 7771.99 1136.65 54034.91 88888.00 2021-01-14 04:21:55.000 14 7772.02 1136.66 54034.95 88888.00 2021-01-14 04:21:56.000 14 7772.06 1136.68 54034.98 88888.00 2021-01-14 04:21:57.000 14 7772.10 1136.71 54035.00 88888.00 2021-01-14 04:21:58.000 14 7772.11 1136.73 54035.01 88888.00 2021-01-14 04:21:59.000 14 7772.13 1136.75 54035.03 88888.00 2021-01-14 04:22:00.000 14 7772.15 1136.79 54035.05 88888.00 2021-01-14 04:22:01.000 14 7772.16 1136.83 54035.06 88888.00 2021-01-14 04:22:02.000 14 7772.17 1136.85 54035.10 88888.00 2021-01-14 04:22:03.000 14 7772.18 1136.89 54035.13 88888.00 2021-01-14 04:22:04.000 14 7772.19 1136.94 54035.14 88888.00 2021-01-14 04:22:05.000 14 7772.20 1136.99 54035.15 88888.00 2021-01-14 04:22:06.000 14 7772.20 1137.05 54035.15 88888.00 2021-01-14 04:22:07.000 14 7772.18 1137.11 54035.18 88888.00 2021-01-14 04:22:08.000 14 7772.17 1137.19 54035.13 88888.00 2021-01-14 04:22:09.000 14 7772.17 1137.27 54034.97 88888.00 2021-01-14 04:22:10.000 14 7772.12 1137.35 54034.96 88888.00 2021-01-14 04:22:11.000 14 7772.04 1137.42 54035.02 88888.00 2021-01-14 04:22:12.000 14 7771.99 1137.51 54034.94 88888.00 2021-01-14 04:22:13.000 14 7771.91 1137.59 54034.87 88888.00 2021-01-14 04:22:14.000 14 7771.81 1137.66 54034.90 88888.00 2021-01-14 04:22:15.000 14 7771.72 1137.74 54034.95 88888.00 2021-01-14 04:22:16.000 14 7771.63 1137.82 54034.93 88888.00 2021-01-14 04:22:17.000 14 7771.56 1137.91 54034.87 88888.00 2021-01-14 04:22:18.000 14 7771.49 1138.02 54034.87 88888.00 2021-01-14 04:22:19.000 14 7771.39 1138.10 54034.92 88888.00 2021-01-14 04:22:20.000 14 7771.28 1138.19 54034.90 88888.00 2021-01-14 04:22:21.000 14 7771.18 1138.28 54034.86 88888.00 2021-01-14 04:22:22.000 14 7771.07 1138.38 54034.84 88888.00 2021-01-14 04:22:23.000 14 7770.97 1138.49 54034.79 88888.00 2021-01-14 04:22:24.000 14 7770.86 1138.61 54034.74 88888.00 2021-01-14 04:22:25.000 14 7770.73 1138.73 54034.71 88888.00 2021-01-14 04:22:26.000 14 7770.62 1138.86 54034.66 88888.00 2021-01-14 04:22:27.000 14 7770.49 1138.98 54034.60 88888.00 2021-01-14 04:22:28.000 14 7770.37 1139.10 54034.54 88888.00 2021-01-14 04:22:29.000 14 7770.24 1139.22 54034.50 88888.00 2021-01-14 04:22:30.000 14 7770.10 1139.35 54034.47 88888.00 2021-01-14 04:22:31.000 14 7769.96 1139.48 54034.45 88888.00 2021-01-14 04:22:32.000 14 7769.81 1139.61 54034.38 88888.00 2021-01-14 04:22:33.000 14 7769.66 1139.74 54034.29 88888.00 2021-01-14 04:22:34.000 14 7769.49 1139.86 54034.27 88888.00 2021-01-14 04:22:35.000 14 7769.32 1139.97 54034.29 88888.00 2021-01-14 04:22:36.000 14 7769.17 1140.09 54034.27 88888.00 2021-01-14 04:22:37.000 14 7769.03 1140.20 54034.18 88888.00 2021-01-14 04:22:38.000 14 7768.89 1140.31 54034.15 88888.00 2021-01-14 04:22:39.000 14 7768.75 1140.41 54034.16 88888.00 2021-01-14 04:22:40.000 14 7768.62 1140.50 54034.12 88888.00 2021-01-14 04:22:41.000 14 7768.48 1140.59 54034.14 88888.00 2021-01-14 04:22:42.000 14 7768.36 1140.66 54034.19 88888.00 2021-01-14 04:22:43.000 14 7768.26 1140.73 54034.18 88888.00 2021-01-14 04:22:44.000 14 7768.15 1140.80 54034.18 88888.00 2021-01-14 04:22:45.000 14 7768.05 1140.86 54034.22 88888.00 2021-01-14 04:22:46.000 14 7767.97 1140.92 54034.26 88888.00 2021-01-14 04:22:47.000 14 7767.88 1140.96 54034.31 88888.00 2021-01-14 04:22:48.000 14 7767.81 1140.99 54034.34 88888.00 2021-01-14 04:22:49.000 14 7767.76 1141.03 54034.39 88888.00 2021-01-14 04:22:50.000 14 7767.72 1141.06 54034.45 88888.00 2021-01-14 04:22:51.000 14 7767.68 1141.08 54034.49 88888.00 2021-01-14 04:22:52.000 14 7767.64 1141.09 54034.54 88888.00 2021-01-14 04:22:53.000 14 7767.60 1141.11 54034.58 88888.00 2021-01-14 04:22:54.000 14 7767.57 1141.13 54034.62 88888.00 2021-01-14 04:22:55.000 14 7767.55 1141.14 54034.70 88888.00 2021-01-14 04:22:56.000 14 7767.52 1141.15 54034.77 88888.00 2021-01-14 04:22:57.000 14 7767.51 1141.16 54034.83 88888.00 2021-01-14 04:22:58.000 14 7767.51 1141.20 54034.87 88888.00 2021-01-14 04:22:59.000 14 7767.50 1141.22 54034.95 88888.00 2021-01-14 04:23:00.000 14 7767.50 1141.23 54035.06 88888.00 2021-01-14 04:23:01.000 14 7767.53 1141.25 54035.10 88888.00 2021-01-14 04:23:02.000 14 7767.55 1141.29 54035.13 88888.00 2021-01-14 04:23:03.000 14 7767.56 1141.32 54035.18 88888.00 2021-01-14 04:23:04.000 14 7767.59 1141.34 54035.24 88888.00 2021-01-14 04:23:05.000 14 7767.61 1141.35 54035.38 88888.00 2021-01-14 04:23:06.000 14 7767.64 1141.36 54035.48 88888.00 2021-01-14 04:23:07.000 14 7767.68 1141.38 54035.50 88888.00 2021-01-14 04:23:08.000 14 7767.71 1141.40 54035.56 88888.00 2021-01-14 04:23:09.000 14 7767.75 1141.42 54035.66 88888.00 2021-01-14 04:23:10.000 14 7767.78 1141.44 54035.70 88888.00 2021-01-14 04:23:11.000 14 7767.80 1141.45 54035.79 88888.00 2021-01-14 04:23:12.000 14 7767.83 1141.46 54035.89 88888.00 2021-01-14 04:23:13.000 14 7767.87 1141.48 54035.92 88888.00 2021-01-14 04:23:14.000 14 7767.92 1141.51 54035.97 88888.00 2021-01-14 04:23:15.000 14 7767.94 1141.52 54036.05 88888.00 2021-01-14 04:23:16.000 14 7767.97 1141.53 54036.12 88888.00 2021-01-14 04:23:17.000 14 7768.00 1141.55 54036.18 88888.00 2021-01-14 04:23:18.000 14 7768.04 1141.56 54036.22 88888.00 2021-01-14 04:23:19.000 14 7768.08 1141.58 54036.27 88888.00 2021-01-14 04:23:20.000 14 7768.13 1141.60 54036.34 88888.00 2021-01-14 04:23:21.000 14 7768.16 1141.62 54036.40 88888.00 2021-01-14 04:23:22.000 14 7768.19 1141.65 54036.45 88888.00 2021-01-14 04:23:23.000 14 7768.23 1141.68 54036.45 88888.00 2021-01-14 04:23:24.000 14 7768.27 1141.71 54036.50 88888.00 2021-01-14 04:23:25.000 14 7768.29 1141.74 54036.56 88888.00 2021-01-14 04:23:26.000 14 7768.32 1141.77 54036.59 88888.00 2021-01-14 04:23:27.000 14 7768.33 1141.82 54036.59 88888.00 2021-01-14 04:23:28.000 14 7768.33 1141.87 54036.59 88888.00 2021-01-14 04:23:29.000 14 7768.31 1141.92 54036.61 88888.00 2021-01-14 04:23:30.000 14 7768.28 1141.99 54036.61 88888.00 2021-01-14 04:23:31.000 14 7768.25 1142.07 54036.53 88888.00 2021-01-14 04:23:32.000 14 7768.22 1142.15 54036.45 88888.00 2021-01-14 04:23:33.000 14 7768.17 1142.22 54036.47 88888.00 2021-01-14 04:23:34.000 14 7768.11 1142.30 54036.52 88888.00 2021-01-14 04:23:35.000 14 7768.06 1142.39 54036.46 88888.00 2021-01-14 04:23:36.000 14 7768.01 1142.48 54036.38 88888.00 2021-01-14 04:23:37.000 14 7767.95 1142.56 54036.39 88888.00 2021-01-14 04:23:38.000 14 7767.88 1142.65 54036.39 88888.00 2021-01-14 04:23:39.000 14 7767.83 1142.75 54036.32 88888.00 2021-01-14 04:23:40.000 14 7767.76 1142.85 54036.29 88888.00 2021-01-14 04:23:41.000 14 7767.68 1142.94 54036.32 88888.00 2021-01-14 04:23:42.000 14 7767.60 1143.04 54036.32 88888.00 2021-01-14 04:23:43.000 14 7767.52 1143.14 54036.30 88888.00 2021-01-14 04:23:44.000 14 7767.43 1143.25 54036.27 88888.00 2021-01-14 04:23:45.000 14 7767.35 1143.36 54036.20 88888.00 2021-01-14 04:23:46.000 14 7767.27 1143.47 54036.13 88888.00 2021-01-14 04:23:47.000 14 7767.18 1143.58 54036.12 88888.00 2021-01-14 04:23:48.000 14 7767.09 1143.68 54036.12 88888.00 2021-01-14 04:23:49.000 14 7767.00 1143.78 54036.10 88888.00 2021-01-14 04:23:50.000 14 7766.92 1143.89 54036.06 88888.00 2021-01-14 04:23:51.000 14 7766.84 1144.00 54036.02 88888.00 2021-01-14 04:23:52.000 14 7766.74 1144.10 54035.99 88888.00 2021-01-14 04:23:53.000 14 7766.63 1144.19 54035.96 88888.00 2021-01-14 04:23:54.000 14 7766.54 1144.28 54035.94 88888.00 2021-01-14 04:23:55.000 14 7766.44 1144.36 54035.94 88888.00 2021-01-14 04:23:56.000 14 7766.36 1144.44 54035.92 88888.00 2021-01-14 04:23:57.000 14 7766.28 1144.50 54035.90 88888.00 2021-01-14 04:23:58.000 14 7766.18 1144.57 54035.93 88888.00 2021-01-14 04:23:59.000 14 7766.09 1144.63 54035.96 88888.00 2021-01-14 04:24:00.000 14 7766.03 1144.68 54035.97 88888.00 2021-01-14 04:24:01.000 14 7765.97 1144.72 54035.98 88888.00 2021-01-14 04:24:02.000 14 7765.91 1144.74 54036.04 88888.00 2021-01-14 04:24:03.000 14 7765.84 1144.75 54036.10 88888.00 2021-01-14 04:24:04.000 14 7765.80 1144.77 54036.14 88888.00 2021-01-14 04:24:05.000 14 7765.78 1144.78 54036.14 88888.00 2021-01-14 04:24:06.000 14 7765.77 1144.78 54036.10 88888.00 2021-01-14 04:24:07.000 14 7765.75 1144.76 54036.16 88888.00 2021-01-14 04:24:08.000 14 7765.74 1144.73 54036.23 88888.00 2021-01-14 04:24:09.000 14 7765.73 1144.72 54036.22 88888.00 2021-01-14 04:24:10.000 14 7765.73 1144.70 54036.27 88888.00 2021-01-14 04:24:11.000 14 7765.71 1144.65 54036.44 88888.00 2021-01-14 04:24:12.000 14 7765.70 1144.61 54036.59 88888.00 2021-01-14 04:24:13.000 14 7765.71 1144.57 54036.66 88888.00 2021-01-14 04:24:14.000 14 7765.73 1144.53 54036.70 88888.00 2021-01-14 04:24:15.000 14 7765.74 1144.48 54036.79 88888.00 2021-01-14 04:24:16.000 14 7765.76 1144.43 54036.88 88888.00 2021-01-14 04:24:17.000 14 7765.79 1144.38 54036.93 88888.00 2021-01-14 04:24:18.000 14 7765.81 1144.33 54037.01 88888.00 2021-01-14 04:24:19.000 14 7765.84 1144.29 54037.12 88888.00 2021-01-14 04:24:20.000 14 7765.88 1144.25 54037.18 88888.00 2021-01-14 04:24:21.000 14 7765.95 1144.20 54037.22 88888.00 2021-01-14 04:24:22.000 14 7766.00 1144.15 54037.32 88888.00 2021-01-14 04:24:23.000 14 7766.04 1144.09 54037.40 88888.00 2021-01-14 04:24:24.000 14 7766.11 1144.02 54037.48 88888.00 2021-01-14 04:24:25.000 14 7766.19 1143.97 54037.60 88888.00 2021-01-14 04:24:26.000 14 7766.26 1143.92 54037.71 88888.00 2021-01-14 04:24:27.000 14 7766.34 1143.85 54037.83 88888.00 2021-01-14 04:24:28.000 14 7766.43 1143.80 54037.93 88888.00 2021-01-14 04:24:29.000 14 7766.52 1143.75 54038.02 88888.00 2021-01-14 04:24:30.000 14 7766.61 1143.69 54038.13 88888.00 2021-01-14 04:24:31.000 14 7766.70 1143.64 54038.23 88888.00 2021-01-14 04:24:32.000 14 7766.77 1143.60 54038.30 88888.00 2021-01-14 04:24:33.000 14 7766.83 1143.55 54038.36 88888.00 2021-01-14 04:24:34.000 14 7766.90 1143.50 54038.45 88888.00 2021-01-14 04:24:35.000 14 7766.97 1143.46 54038.54 88888.00 2021-01-14 04:24:36.000 14 7767.02 1143.42 54038.61 88888.00 2021-01-14 04:24:37.000 14 7767.06 1143.38 54038.68 88888.00 2021-01-14 04:24:38.000 14 7767.11 1143.35 54038.73 88888.00 2021-01-14 04:24:39.000 14 7767.15 1143.32 54038.76 88888.00 2021-01-14 04:24:40.000 14 7767.20 1143.30 54038.75 88888.00 2021-01-14 04:24:41.000 14 7767.25 1143.28 54038.71 88888.00 2021-01-14 04:24:42.000 14 7767.28 1143.24 54038.81 88888.00 2021-01-14 04:24:43.000 14 7767.28 1143.19 54038.95 88888.00 2021-01-14 04:24:44.000 14 7767.31 1143.16 54039.00 88888.00 2021-01-14 04:24:45.000 14 7767.33 1143.14 54039.01 88888.00 2021-01-14 04:24:46.000 14 7767.34 1143.13 54039.02 88888.00 2021-01-14 04:24:47.000 14 7767.36 1143.12 54039.04 88888.00 2021-01-14 04:24:48.000 14 7767.38 1143.11 54039.09 88888.00 2021-01-14 04:24:49.000 14 7767.39 1143.11 54039.12 88888.00 2021-01-14 04:24:50.000 14 7767.40 1143.11 54039.14 88888.00 2021-01-14 04:24:51.000 14 7767.40 1143.13 54039.15 88888.00 2021-01-14 04:24:52.000 14 7767.39 1143.14 54039.17 88888.00 2021-01-14 04:24:53.000 14 7767.38 1143.16 54039.15 88888.00 2021-01-14 04:24:54.000 14 7767.38 1143.17 54039.13 88888.00 2021-01-14 04:24:55.000 14 7767.36 1143.19 54039.15 88888.00 2021-01-14 04:24:56.000 14 7767.35 1143.22 54039.15 88888.00 2021-01-14 04:24:57.000 14 7767.33 1143.26 54039.12 88888.00 2021-01-14 04:24:58.000 14 7767.30 1143.30 54039.09 88888.00 2021-01-14 04:24:59.000 14 7767.26 1143.35 54039.06 88888.00 2021-01-14 04:25:00.000 14 7767.23 1143.39 54039.04 88888.00 2021-01-14 04:25:01.000 14 7767.20 1143.45 54038.99 88888.00 2021-01-14 04:25:02.000 14 7767.16 1143.51 54038.95 88888.00 2021-01-14 04:25:03.000 14 7767.13 1143.56 54038.94 88888.00 2021-01-14 04:25:04.000 14 7767.10 1143.60 54038.94 88888.00 2021-01-14 04:25:05.000 14 7767.06 1143.66 54038.89 88888.00 2021-01-14 04:25:06.000 14 7767.01 1143.73 54038.83 88888.00 2021-01-14 04:25:07.000 14 7766.97 1143.80 54038.79 88888.00 2021-01-14 04:25:08.000 14 7766.94 1143.85 54038.77 88888.00 2021-01-14 04:25:09.000 14 7766.90 1143.91 54038.74 88888.00 2021-01-14 04:25:10.000 14 7766.85 1143.98 54038.69 88888.00 2021-01-14 04:25:11.000 14 7766.80 1144.05 54038.63 88888.00 2021-01-14 04:25:12.000 14 7766.75 1144.12 54038.60 88888.00 2021-01-14 04:25:13.000 14 7766.71 1144.19 54038.57 88888.00 2021-01-14 04:25:14.000 14 7766.64 1144.26 54038.52 88888.00 2021-01-14 04:25:15.000 14 7766.57 1144.33 54038.48 88888.00 2021-01-14 04:25:16.000 14 7766.52 1144.40 54038.44 88888.00 2021-01-14 04:25:17.000 14 7766.46 1144.48 54038.36 88888.00 2021-01-14 04:25:18.000 14 7766.39 1144.56 54038.28 88888.00 2021-01-14 04:25:19.000 14 7766.31 1144.65 54038.25 88888.00 2021-01-14 04:25:20.000 14 7766.22 1144.73 54038.20 88888.00 2021-01-14 04:25:21.000 14 7766.13 1144.82 54038.13 88888.00 2021-01-14 04:25:22.000 14 7766.05 1144.89 54038.07 88888.00 2021-01-14 04:25:23.000 14 7765.96 1144.97 54038.03 88888.00 2021-01-14 04:25:24.000 14 7765.88 1145.04 54037.98 88888.00 2021-01-14 04:25:25.000 14 7765.80 1145.11 54037.93 88888.00 2021-01-14 04:25:26.000 14 7765.71 1145.17 54037.85 88888.00 2021-01-14 04:25:27.000 14 7765.63 1145.24 54037.72 88888.00 2021-01-14 04:25:28.000 14 7765.55 1145.31 54037.65 88888.00 2021-01-14 04:25:29.000 14 7765.46 1145.36 54037.65 88888.00 2021-01-14 04:25:30.000 14 7765.38 1145.42 54037.63 88888.00 2021-01-14 04:25:31.000 14 7765.32 1145.47 54037.59 88888.00 2021-01-14 04:25:32.000 14 7765.25 1145.53 54037.55 88888.00 2021-01-14 04:25:33.000 14 7765.17 1145.59 54037.51 88888.00 2021-01-14 04:25:34.000 14 7765.10 1145.64 54037.47 88888.00 2021-01-14 04:25:35.000 14 7765.04 1145.69 54037.44 88888.00 2021-01-14 04:25:36.000 14 7764.99 1145.73 54037.43 88888.00 2021-01-14 04:25:37.000 14 7764.94 1145.78 54037.44 88888.00 2021-01-14 04:25:38.000 14 7764.88 1145.81 54037.43 88888.00 2021-01-14 04:25:39.000 14 7764.82 1145.85 54037.39 88888.00 2021-01-14 04:25:40.000 14 7764.78 1145.88 54037.37 88888.00 2021-01-14 04:25:41.000 14 7764.73 1145.91 54037.37 88888.00 2021-01-14 04:25:42.000 14 7764.68 1145.94 54037.36 88888.00 2021-01-14 04:25:43.000 14 7764.64 1145.97 54037.36 88888.00 2021-01-14 04:25:44.000 14 7764.60 1146.01 54037.34 88888.00 2021-01-14 04:25:45.000 14 7764.56 1146.04 54037.31 88888.00 2021-01-14 04:25:46.000 14 7764.52 1146.09 54037.29 88888.00 2021-01-14 04:25:47.000 14 7764.48 1146.15 54037.25 88888.00 2021-01-14 04:25:48.000 14 7764.43 1146.20 54037.24 88888.00 2021-01-14 04:25:49.000 14 7764.39 1146.25 54037.23 88888.00 2021-01-14 04:25:50.000 14 7764.37 1146.31 54037.16 88888.00 2021-01-14 04:25:51.000 14 7764.33 1146.37 54037.12 88888.00 2021-01-14 04:25:52.000 14 7764.27 1146.44 54037.17 88888.00 2021-01-14 04:25:53.000 14 7764.21 1146.52 54037.16 88888.00 2021-01-14 04:25:54.000 14 7764.16 1146.59 54037.10 88888.00 2021-01-14 04:25:55.000 14 7764.10 1146.67 54037.08 88888.00 2021-01-14 04:25:56.000 14 7764.04 1146.74 54037.04 88888.00 2021-01-14 04:25:57.000 14 7763.99 1146.82 54036.95 88888.00 2021-01-14 04:25:58.000 14 7763.96 1146.90 54036.92 88888.00 2021-01-14 04:25:59.000 14 7763.91 1146.96 54036.91 88888.00 2021-01-14 04:26:00.000 14 7763.85 1147.03 54036.86 88888.00 2021-01-14 04:26:01.000 14 7763.79 1147.08 54036.88 88888.00 2021-01-14 04:26:02.000 14 7763.74 1147.12 54036.88 88888.00 2021-01-14 04:26:03.000 14 7763.69 1147.17 54036.82 88888.00 2021-01-14 04:26:04.000 14 7763.64 1147.22 54036.81 88888.00 2021-01-14 04:26:05.000 14 7763.61 1147.27 54036.82 88888.00 2021-01-14 04:26:06.000 14 7763.57 1147.31 54036.80 88888.00 2021-01-14 04:26:07.000 14 7763.53 1147.34 54036.80 88888.00 2021-01-14 04:26:08.000 14 7763.49 1147.37 54036.79 88888.00 2021-01-14 04:26:09.000 14 7763.45 1147.40 54036.77 88888.00 2021-01-14 04:26:10.000 14 7763.41 1147.42 54036.77 88888.00 2021-01-14 04:26:11.000 14 7763.38 1147.44 54036.75 88888.00 2021-01-14 04:26:12.000 14 7763.36 1147.45 54036.71 88888.00 2021-01-14 04:26:13.000 14 7763.32 1147.46 54036.69 88888.00 2021-01-14 04:26:14.000 14 7763.29 1147.45 54036.68 88888.00 2021-01-14 04:26:15.000 14 7763.27 1147.44 54036.66 88888.00 2021-01-14 04:26:16.000 14 7763.25 1147.42 54036.67 88888.00 2021-01-14 04:26:17.000 14 7763.23 1147.40 54036.68 88888.00 2021-01-14 04:26:18.000 14 7763.22 1147.39 54036.66 88888.00 2021-01-14 04:26:19.000 14 7763.21 1147.36 54036.65 88888.00 2021-01-14 04:26:20.000 14 7763.18 1147.33 54036.65 88888.00 2021-01-14 04:26:21.000 14 7763.16 1147.31 54036.62 88888.00 2021-01-14 04:26:22.000 14 7763.15 1147.28 54036.59 88888.00 2021-01-14 04:26:23.000 14 7763.13 1147.25 54036.57 88888.00 2021-01-14 04:26:24.000 14 7763.11 1147.23 54036.57 88888.00 2021-01-14 04:26:25.000 14 7763.10 1147.21 54036.56 88888.00 2021-01-14 04:26:26.000 14 7763.06 1147.19 54036.52 88888.00 2021-01-14 04:26:27.000 14 7763.02 1147.19 54036.46 88888.00 2021-01-14 04:26:28.000 14 7762.99 1147.18 54036.42 88888.00 2021-01-14 04:26:29.000 14 7762.95 1147.18 54036.38 88888.00 2021-01-14 04:26:30.000 14 7762.90 1147.19 54036.30 88888.00 2021-01-14 04:26:31.000 14 7762.85 1147.21 54036.21 88888.00 2021-01-14 04:26:32.000 14 7762.78 1147.23 54036.16 88888.00 2021-01-14 04:26:33.000 14 7762.70 1147.25 54036.09 88888.00 2021-01-14 04:26:34.000 14 7762.62 1147.28 54036.00 88888.00 2021-01-14 04:26:35.000 14 7762.53 1147.31 54035.92 88888.00 2021-01-14 04:26:36.000 14 7762.45 1147.34 54035.80 88888.00 2021-01-14 04:26:37.000 14 7762.35 1147.37 54035.70 88888.00 2021-01-14 04:26:38.000 14 7762.24 1147.41 54035.62 88888.00 2021-01-14 04:26:39.000 14 7762.15 1147.45 54035.53 88888.00 2021-01-14 04:26:40.000 14 7762.07 1147.50 54035.44 88888.00 2021-01-14 04:26:41.000 14 7761.98 1147.55 54035.37 88888.00 2021-01-14 04:26:42.000 14 7761.90 1147.59 54035.29 88888.00 2021-01-14 04:26:43.000 14 7761.81 1147.63 54035.20 88888.00 2021-01-14 04:26:44.000 14 7761.72 1147.67 54035.10 88888.00 2021-01-14 04:26:45.000 14 7761.64 1147.70 54035.02 88888.00 2021-01-14 04:26:46.000 14 7761.58 1147.73 54034.94 88888.00 2021-01-14 04:26:47.000 14 7761.50 1147.75 54034.83 88888.00 2021-01-14 04:26:48.000 14 7761.42 1147.76 54034.74 88888.00 2021-01-14 04:26:49.000 14 7761.35 1147.78 54034.69 88888.00 2021-01-14 04:26:50.000 14 7761.27 1147.80 54034.63 88888.00 2021-01-14 04:26:51.000 14 7761.20 1147.81 54034.55 88888.00 2021-01-14 04:26:52.000 14 7761.15 1147.82 54034.46 88888.00 2021-01-14 04:26:53.000 14 7761.08 1147.83 54034.39 88888.00 2021-01-14 04:26:54.000 14 7761.00 1147.84 54034.31 88888.00 2021-01-14 04:26:55.000 14 7760.93 1147.85 54034.23 88888.00 2021-01-14 04:26:56.000 14 7760.85 1147.85 54034.12 88888.00 2021-01-14 04:26:57.000 14 7760.79 1147.85 54034.01 88888.00 2021-01-14 04:26:58.000 14 7760.72 1147.84 54033.95 88888.00 2021-01-14 04:26:59.000 14 7760.65 1147.81 54033.90 88888.00 2021-01-14 04:27:00.000 14 7760.59 1147.78 54033.82 88888.00 2021-01-14 04:27:01.000 14 7760.53 1147.74 54033.76 88888.00 2021-01-14 04:27:02.000 14 7760.46 1147.70 54033.71 88888.00 2021-01-14 04:27:03.000 14 7760.42 1147.66 54033.63 88888.00 2021-01-14 04:27:04.000 14 7760.38 1147.62 54033.58 88888.00 2021-01-14 04:27:05.000 14 7760.31 1147.58 54033.59 88888.00 2021-01-14 04:27:06.000 14 7760.27 1147.54 54033.53 88888.00 2021-01-14 04:27:07.000 14 7760.23 1147.49 54033.45 88888.00 2021-01-14 04:27:08.000 14 7760.19 1147.42 54033.43 88888.00 2021-01-14 04:27:09.000 14 7760.15 1147.36 54033.42 88888.00 2021-01-14 04:27:10.000 14 7760.14 1147.30 54033.34 88888.00 2021-01-14 04:27:11.000 14 7760.11 1147.25 54033.27 88888.00 2021-01-14 04:27:12.000 14 7760.08 1147.19 54033.25 88888.00 2021-01-14 04:27:13.000 14 7760.06 1147.12 54033.22 88888.00 2021-01-14 04:27:14.000 14 7760.06 1147.07 54033.18 88888.00 2021-01-14 04:27:15.000 14 7760.05 1147.03 54033.14 88888.00 2021-01-14 04:27:16.000 14 7760.05 1146.97 54033.10 88888.00 2021-01-14 04:27:17.000 14 7760.06 1146.90 54033.08 88888.00 2021-01-14 04:27:18.000 14 7760.06 1146.84 54033.05 88888.00 2021-01-14 04:27:19.000 14 7760.06 1146.77 54033.01 88888.00 2021-01-14 04:27:20.000 14 7760.08 1146.68 54032.99 88888.00 2021-01-14 04:27:21.000 14 7760.11 1146.60 54032.98 88888.00 2021-01-14 04:27:22.000 14 7760.13 1146.53 54032.96 88888.00 2021-01-14 04:27:23.000 14 7760.17 1146.44 54032.96 88888.00 2021-01-14 04:27:24.000 14 7760.22 1146.36 54032.97 88888.00 2021-01-14 04:27:25.000 14 7760.27 1146.29 54032.95 88888.00 2021-01-14 04:27:26.000 14 7760.35 1146.23 54032.95 88888.00 2021-01-14 04:27:27.000 14 7760.44 1146.17 54032.97 88888.00 2021-01-14 04:27:28.000 14 7760.52 1146.10 54032.99 88888.00 2021-01-14 04:27:29.000 14 7760.62 1146.02 54033.00 88888.00 2021-01-14 04:27:30.000 14 7760.73 1145.94 54033.01 88888.00 2021-01-14 04:27:31.000 14 7760.82 1145.87 54032.99 88888.00 2021-01-14 04:27:32.000 14 7760.92 1145.81 54033.00 88888.00 2021-01-14 04:27:33.000 14 7761.03 1145.75 54033.02 88888.00 2021-01-14 04:27:34.000 14 7761.14 1145.68 54033.02 88888.00 2021-01-14 04:27:35.000 14 7761.24 1145.62 54033.03 88888.00 2021-01-14 04:27:36.000 14 7761.33 1145.55 54033.06 88888.00 2021-01-14 04:27:37.000 14 7761.40 1145.46 54033.08 88888.00 2021-01-14 04:27:38.000 14 7761.50 1145.39 54033.09 88888.00 2021-01-14 04:27:39.000 14 7761.60 1145.32 54033.10 88888.00 2021-01-14 04:27:40.000 14 7761.69 1145.25 54033.09 88888.00 2021-01-14 04:27:41.000 14 7761.79 1145.17 54033.06 88888.00 2021-01-14 04:27:42.000 14 7761.89 1145.10 54033.05 88888.00 2021-01-14 04:27:43.000 14 7761.99 1145.03 54033.05 88888.00 2021-01-14 04:27:44.000 14 7762.11 1144.96 54033.07 88888.00 2021-01-14 04:27:45.000 14 7762.20 1144.91 54033.05 88888.00 2021-01-14 04:27:46.000 14 7762.28 1144.85 54033.05 88888.00 2021-01-14 04:27:47.000 14 7762.38 1144.77 54033.06 88888.00 2021-01-14 04:27:48.000 14 7762.47 1144.70 54033.04 88888.00 2021-01-14 04:27:49.000 14 7762.54 1144.63 54032.99 88888.00 2021-01-14 04:27:50.000 14 7762.63 1144.55 54032.97 88888.00 2021-01-14 04:27:51.000 14 7762.72 1144.48 54032.95 88888.00 2021-01-14 04:27:52.000 14 7762.78 1144.40 54032.92 88888.00 2021-01-14 04:27:53.000 14 7762.83 1144.32 54032.89 88888.00 2021-01-14 04:27:54.000 14 7762.88 1144.24 54032.86 88888.00 2021-01-14 04:27:55.000 14 7762.94 1144.15 54032.82 88888.00 2021-01-14 04:27:56.000 14 7762.99 1144.06 54032.80 88888.00 2021-01-14 04:27:57.000 14 7763.03 1143.98 54032.77 88888.00 2021-01-14 04:27:58.000 14 7763.07 1143.90 54032.74 88888.00 2021-01-14 04:27:59.000 14 7763.12 1143.84 54032.72 88888.00 2021-01-14 04:28:00.000 14 7763.17 1143.77 54032.71 88888.00 2021-01-14 04:28:01.000 14 7763.22 1143.72 54032.68 88888.00 2021-01-14 04:28:02.000 14 7763.28 1143.68 54032.64 88888.00 2021-01-14 04:28:03.000 14 7763.34 1143.64 54032.60 88888.00 2021-01-14 04:28:04.000 14 7763.39 1143.61 54032.58 88888.00 2021-01-14 04:28:05.000 14 7763.44 1143.58 54032.57 88888.00 2021-01-14 04:28:06.000 14 7763.50 1143.55 54032.54 88888.00 2021-01-14 04:28:07.000 14 7763.56 1143.54 54032.49 88888.00 2021-01-14 04:28:08.000 14 7763.60 1143.54 54032.45 88888.00 2021-01-14 04:28:09.000 14 7763.64 1143.54 54032.42 88888.00 2021-01-14 04:28:10.000 14 7763.67 1143.53 54032.41 88888.00 2021-01-14 04:28:11.000 14 7763.72 1143.53 54032.39 88888.00 2021-01-14 04:28:12.000 14 7763.77 1143.52 54032.35 88888.00 2021-01-14 04:28:13.000 14 7763.80 1143.52 54032.33 88888.00 2021-01-14 04:28:14.000 14 7763.83 1143.51 54032.30 88888.00 2021-01-14 04:28:15.000 14 7763.87 1143.52 54032.27 88888.00 2021-01-14 04:28:16.000 14 7763.90 1143.52 54032.25 88888.00 2021-01-14 04:28:17.000 14 7763.96 1143.52 54032.23 88888.00 2021-01-14 04:28:18.000 14 7764.02 1143.52 54032.21 88888.00 2021-01-14 04:28:19.000 14 7764.06 1143.52 54032.21 88888.00 2021-01-14 04:28:20.000 14 7764.11 1143.52 54032.21 88888.00 2021-01-14 04:28:21.000 14 7764.18 1143.51 54032.20 88888.00 2021-01-14 04:28:22.000 14 7764.23 1143.50 54032.18 88888.00 2021-01-14 04:28:23.000 14 7764.30 1143.48 54032.18 88888.00 2021-01-14 04:28:24.000 14 7764.38 1143.46 54032.20 88888.00 2021-01-14 04:28:25.000 14 7764.45 1143.46 54032.22 88888.00 2021-01-14 04:28:26.000 14 7764.52 1143.45 54032.23 88888.00 2021-01-14 04:28:27.000 14 7764.60 1143.43 54032.23 88888.00 2021-01-14 04:28:28.000 14 7764.67 1143.42 54032.23 88888.00 2021-01-14 04:28:29.000 14 7764.74 1143.40 54032.28 88888.00 2021-01-14 04:28:30.000 14 7764.83 1143.38 54032.32 88888.00 2021-01-14 04:28:31.000 14 7764.92 1143.35 54032.32 88888.00 2021-01-14 04:28:32.000 14 7765.00 1143.32 54032.33 88888.00 2021-01-14 04:28:33.000 14 7765.07 1143.29 54032.38 88888.00 2021-01-14 04:28:34.000 14 7765.15 1143.27 54032.41 88888.00 2021-01-14 04:28:35.000 14 7765.23 1143.24 54032.43 88888.00 2021-01-14 04:28:36.000 14 7765.30 1143.22 54032.47 88888.00 2021-01-14 04:28:37.000 14 7765.38 1143.20 54032.48 88888.00 2021-01-14 04:28:38.000 14 7765.45 1143.18 54032.44 88888.00 2021-01-14 04:28:39.000 14 7765.52 1143.16 54032.45 88888.00 2021-01-14 04:28:40.000 14 7765.58 1143.13 54032.50 88888.00 2021-01-14 04:28:41.000 14 7765.64 1143.12 54032.54 88888.00 2021-01-14 04:28:42.000 14 7765.71 1143.10 54032.56 88888.00 2021-01-14 04:28:43.000 14 7765.78 1143.08 54032.57 88888.00 2021-01-14 04:28:44.000 14 7765.83 1143.06 54032.59 88888.00 2021-01-14 04:28:45.000 14 7765.90 1143.04 54032.61 88888.00 2021-01-14 04:28:46.000 14 7765.97 1143.00 54032.64 88888.00 2021-01-14 04:28:47.000 14 7766.03 1142.98 54032.66 88888.00 2021-01-14 04:28:48.000 14 7766.09 1142.96 54032.66 88888.00 2021-01-14 04:28:49.000 14 7766.14 1142.93 54032.68 88888.00 2021-01-14 04:28:50.000 14 7766.19 1142.89 54032.71 88888.00 2021-01-14 04:28:51.000 14 7766.26 1142.86 54032.75 88888.00 2021-01-14 04:28:52.000 14 7766.34 1142.81 54032.78 88888.00 2021-01-14 04:28:53.000 14 7766.40 1142.75 54032.77 88888.00 2021-01-14 04:28:54.000 14 7766.44 1142.71 54032.77 88888.00 2021-01-14 04:28:55.000 14 7766.50 1142.67 54032.80 88888.00 2021-01-14 04:28:56.000 14 7766.55 1142.63 54032.80 88888.00 2021-01-14 04:28:57.000 14 7766.59 1142.59 54032.81 88888.00 2021-01-14 04:28:58.000 14 7766.61 1142.57 54032.83 88888.00 2021-01-14 04:28:59.000 14 7766.62 1142.55 54032.84 88888.00 2021-01-14 04:29:00.000 14 7766.63 1142.54 54032.80 88888.00 2021-01-14 04:29:01.000 14 7766.63 1142.52 54032.76 88888.00 2021-01-14 04:29:02.000 14 7766.62 1142.50 54032.74 88888.00 2021-01-14 04:29:03.000 14 7766.61 1142.49 54032.71 88888.00 2021-01-14 04:29:04.000 14 7766.61 1142.48 54032.67 88888.00 2021-01-14 04:29:05.000 14 7766.59 1142.46 54032.66 88888.00 2021-01-14 04:29:06.000 14 7766.58 1142.43 54032.64 88888.00 2021-01-14 04:29:07.000 14 7766.57 1142.42 54032.62 88888.00 2021-01-14 04:29:08.000 14 7766.56 1142.42 54032.61 88888.00 2021-01-14 04:29:09.000 14 7766.55 1142.42 54032.60 88888.00 2021-01-14 04:29:10.000 14 7766.53 1142.42 54032.56 88888.00 2021-01-14 04:29:11.000 14 7766.53 1142.41 54032.53 88888.00 2021-01-14 04:29:12.000 14 7766.52 1142.41 54032.51 88888.00 2021-01-14 04:29:13.000 14 7766.52 1142.41 54032.51 88888.00 2021-01-14 04:29:14.000 14 7766.51 1142.39 54032.51 88888.00 2021-01-14 04:29:15.000 14 7766.51 1142.39 54032.50 88888.00 2021-01-14 04:29:16.000 14 7766.52 1142.38 54032.51 88888.00 2021-01-14 04:29:17.000 14 7766.53 1142.38 54032.54 88888.00 2021-01-14 04:29:18.000 14 7766.53 1142.39 54032.54 88888.00 2021-01-14 04:29:19.000 14 7766.53 1142.39 54032.53 88888.00 2021-01-14 04:29:20.000 14 7766.54 1142.39 54032.52 88888.00 2021-01-14 04:29:21.000 14 7766.55 1142.39 54032.50 88888.00 2021-01-14 04:29:22.000 14 7766.56 1142.41 54032.49 88888.00 2021-01-14 04:29:23.000 14 7766.55 1142.43 54032.48 88888.00 2021-01-14 04:29:24.000 14 7766.53 1142.43 54032.46 88888.00 2021-01-14 04:29:25.000 14 7766.52 1142.45 54032.45 88888.00 2021-01-14 04:29:26.000 14 7766.54 1142.49 54032.46 88888.00 2021-01-14 04:29:27.000 14 7766.54 1142.54 54032.44 88888.00 2021-01-14 04:29:28.000 14 7766.54 1142.59 54032.42 88888.00 2021-01-14 04:29:29.000 14 7766.54 1142.64 54032.40 88888.00 2021-01-14 04:29:30.000 14 7766.54 1142.69 54032.39 88888.00 2021-01-14 04:29:31.000 14 7766.54 1142.74 54032.39 88888.00 2021-01-14 04:29:32.000 14 7766.53 1142.79 54032.38 88888.00 2021-01-14 04:29:33.000 14 7766.53 1142.84 54032.37 88888.00 2021-01-14 04:29:34.000 14 7766.52 1142.87 54032.37 88888.00 2021-01-14 04:29:35.000 14 7766.51 1142.90 54032.37 88888.00 2021-01-14 04:29:36.000 14 7766.49 1142.92 54032.36 88888.00 2021-01-14 04:29:37.000 14 7766.46 1142.96 54032.36 88888.00 2021-01-14 04:29:38.000 14 7766.45 1143.00 54032.34 88888.00 2021-01-14 04:29:39.000 14 7766.43 1143.02 54032.32 88888.00 2021-01-14 04:29:40.000 14 7766.40 1143.04 54032.29 88888.00 2021-01-14 04:29:41.000 14 7766.36 1143.05 54032.25 88888.00 2021-01-14 04:29:42.000 14 7766.31 1143.06 54032.22 88888.00 2021-01-14 04:29:43.000 14 7766.24 1143.06 54032.21 88888.00 2021-01-14 04:29:44.000 14 7766.17 1143.06 54032.20 88888.00 2021-01-14 04:29:45.000 14 7766.10 1143.04 54032.14 88888.00 2021-01-14 04:29:46.000 14 7766.04 1143.02 54032.07 88888.00 2021-01-14 04:29:47.000 14 7765.98 1143.00 54032.03 88888.00 2021-01-14 04:29:48.000 14 7765.89 1142.97 54031.99 88888.00 2021-01-14 04:29:49.000 14 7765.81 1142.92 54031.98 88888.00 2021-01-14 04:29:50.000 14 7765.76 1142.88 54031.97 88888.00 2021-01-14 04:29:51.000 14 7765.70 1142.82 54031.95 88888.00 2021-01-14 04:29:52.000 14 7765.64 1142.75 54031.94 88888.00 2021-01-14 04:29:53.000 14 7765.60 1142.69 54031.94 88888.00 2021-01-14 04:29:54.000 14 7765.56 1142.62 54031.93 88888.00 2021-01-14 04:29:55.000 14 7765.52 1142.53 54031.93 88888.00 2021-01-14 04:29:56.000 14 7765.50 1142.46 54031.91 88888.00 2021-01-14 04:29:57.000 14 7765.48 1142.38 54031.91 88888.00 2021-01-14 04:29:58.000 14 7765.48 1142.30 54031.89 88888.00 2021-01-14 04:29:59.000 14 7765.48 1142.23 54031.82 88888.00 2021-01-14 04:30:00.000 14 7765.46 1142.16 54031.86 88888.00 2021-01-14 04:30:01.000 14 7765.44 1142.07 54031.95 88888.00 2021-01-14 04:30:02.000 14 7765.46 1142.00 54031.90 88888.00 2021-01-14 04:30:03.000 14 7765.47 1141.94 54031.89 88888.00 2021-01-14 04:30:04.000 14 7765.45 1141.86 54031.97 88888.00 2021-01-14 04:30:05.000 14 7765.46 1141.80 54031.96 88888.00 2021-01-14 04:30:06.000 14 7765.46 1141.75 54031.95 88888.00 2021-01-14 04:30:07.000 14 7765.47 1141.70 54031.98 88888.00 2021-01-14 04:30:08.000 14 7765.48 1141.65 54031.96 88888.00 2021-01-14 04:30:09.000 14 7765.48 1141.62 54031.93 88888.00 2021-01-14 04:30:10.000 14 7765.47 1141.58 54031.94 88888.00 2021-01-14 04:30:11.000 14 7765.46 1141.54 54031.93 88888.00 2021-01-14 04:30:12.000 14 7765.45 1141.51 54031.90 88888.00 2021-01-14 04:30:13.000 14 7765.47 1141.48 54031.88 88888.00 2021-01-14 04:30:14.000 14 7765.47 1141.46 54031.79 88888.00 2021-01-14 04:30:15.000 14 7765.45 1141.46 54031.72 88888.00 2021-01-14 04:30:16.000 14 7765.42 1141.45 54031.72 88888.00 2021-01-14 04:30:17.000 14 7765.40 1141.44 54031.71 88888.00 2021-01-14 04:30:18.000 14 7765.37 1141.45 54031.67 88888.00 2021-01-14 04:30:19.000 14 7765.33 1141.46 54031.63 88888.00 2021-01-14 04:30:20.000 14 7765.30 1141.48 54031.58 88888.00 2021-01-14 04:30:21.000 14 7765.27 1141.50 54031.51 88888.00 2021-01-14 04:30:22.000 14 7765.23 1141.51 54031.44 88888.00 2021-01-14 04:30:23.000 14 7765.18 1141.52 54031.39 88888.00 2021-01-14 04:30:24.000 14 7765.14 1141.53 54031.35 88888.00 2021-01-14 04:30:25.000 14 7765.10 1141.56 54031.29 88888.00 2021-01-14 04:30:26.000 14 7765.05 1141.60 54031.24 88888.00 2021-01-14 04:30:27.000 14 7765.00 1141.61 54031.20 88888.00 2021-01-14 04:30:28.000 14 7764.96 1141.62 54031.14 88888.00 2021-01-14 04:30:29.000 14 7764.92 1141.64 54031.10 88888.00 2021-01-14 04:30:30.000 14 7764.88 1141.66 54031.06 88888.00 2021-01-14 04:30:31.000 14 7764.84 1141.66 54031.01 88888.00 2021-01-14 04:30:32.000 14 7764.82 1141.67 54030.96 88888.00 2021-01-14 04:30:33.000 14 7764.80 1141.67 54030.93 88888.00 2021-01-14 04:30:34.000 14 7764.78 1141.67 54030.91 88888.00 2021-01-14 04:30:35.000 14 7764.77 1141.68 54030.89 88888.00 2021-01-14 04:30:36.000 14 7764.78 1141.70 54030.89 88888.00 2021-01-14 04:30:37.000 14 7764.80 1141.69 54030.90 88888.00 2021-01-14 04:30:38.000 14 7764.81 1141.70 54030.89 88888.00 2021-01-14 04:30:39.000 14 7764.84 1141.70 54030.89 88888.00 2021-01-14 04:30:40.000 14 7764.89 1141.71 54030.88 88888.00 2021-01-14 04:30:41.000 14 7764.94 1141.71 54030.88 88888.00 2021-01-14 04:30:42.000 14 7764.98 1141.71 54030.91 88888.00 2021-01-14 04:30:43.000 14 7765.03 1141.71 54030.92 88888.00 2021-01-14 04:30:44.000 14 7765.08 1141.71 54030.88 88888.00 2021-01-14 04:30:45.000 14 7765.12 1141.70 54030.89 88888.00 2021-01-14 04:30:46.000 14 7765.18 1141.69 54030.93 88888.00 2021-01-14 04:30:47.000 14 7765.24 1141.68 54030.89 88888.00 2021-01-14 04:30:48.000 14 7765.29 1141.68 54030.84 88888.00 2021-01-14 04:30:49.000 14 7765.33 1141.66 54030.90 88888.00 2021-01-14 04:30:50.000 14 7765.37 1141.63 54030.97 88888.00 2021-01-14 04:30:51.000 14 7765.43 1141.61 54030.97 88888.00 2021-01-14 04:30:52.000 14 7765.49 1141.60 54030.96 88888.00 2021-01-14 04:30:53.000 14 7765.56 1141.57 54030.98 88888.00 2021-01-14 04:30:54.000 14 7765.61 1141.53 54031.00 88888.00 2021-01-14 04:30:55.000 14 7765.65 1141.49 54031.02 88888.00 2021-01-14 04:30:56.000 14 7765.71 1141.44 54031.02 88888.00 2021-01-14 04:30:57.000 14 7765.76 1141.39 54031.03 88888.00 2021-01-14 04:30:58.000 14 7765.81 1141.35 54031.04 88888.00 2021-01-14 04:30:59.000 14 7765.85 1141.31 54031.01 88888.00 2021-01-14 04:31:00.000 14 7765.89 1141.27 54031.00 88888.00 2021-01-14 04:31:01.000 14 7765.94 1141.22 54031.01 88888.00 2021-01-14 04:31:02.000 14 7765.97 1141.18 54031.00 88888.00 2021-01-14 04:31:03.000 14 7765.98 1141.14 54030.98 88888.00 2021-01-14 04:31:04.000 14 7766.00 1141.10 54030.96 88888.00 2021-01-14 04:31:05.000 14 7766.01 1141.05 54030.93 88888.00 2021-01-14 04:31:06.000 14 7766.02 1141.01 54030.89 88888.00 2021-01-14 04:31:07.000 14 7766.03 1140.97 54030.87 88888.00 2021-01-14 04:31:08.000 14 7766.04 1140.95 54030.80 88888.00 2021-01-14 04:31:09.000 14 7766.05 1140.94 54030.66 88888.00 2021-01-14 04:31:10.000 14 7766.05 1140.93 54030.61 88888.00 2021-01-14 04:31:11.000 14 7766.03 1140.91 54030.63 88888.00 2021-01-14 04:31:12.000 14 7766.02 1140.89 54030.55 88888.00 2021-01-14 04:31:13.000 14 7766.00 1140.90 54030.48 88888.00 2021-01-14 04:31:14.000 14 7765.95 1140.90 54030.48 88888.00 2021-01-14 04:31:15.000 14 7765.92 1140.90 54030.46 88888.00 2021-01-14 04:31:16.000 14 7765.90 1140.91 54030.36 88888.00 2021-01-14 04:31:17.000 14 7765.85 1140.93 54030.29 88888.00 2021-01-14 04:31:18.000 14 7765.81 1140.94 54030.25 88888.00 2021-01-14 04:31:19.000 14 7765.78 1140.96 54030.20 88888.00 2021-01-14 04:31:20.000 14 7765.75 1140.98 54030.15 88888.00 2021-01-14 04:31:21.000 14 7765.72 1141.02 54030.12 88888.00 2021-01-14 04:31:22.000 14 7765.68 1141.04 54030.08 88888.00 2021-01-14 04:31:23.000 14 7765.63 1141.06 54030.02 88888.00 2021-01-14 04:31:24.000 14 7765.59 1141.10 54029.98 88888.00 2021-01-14 04:31:25.000 14 7765.54 1141.15 54029.93 88888.00 2021-01-14 04:31:26.000 14 7765.50 1141.19 54029.87 88888.00 2021-01-14 04:31:27.000 14 7765.44 1141.24 54029.82 88888.00 2021-01-14 04:31:28.000 14 7765.38 1141.28 54029.77 88888.00 2021-01-14 04:31:29.000 14 7765.32 1141.32 54029.70 88888.00 2021-01-14 04:31:30.000 14 7765.26 1141.36 54029.63 88888.00 2021-01-14 04:31:31.000 14 7765.19 1141.40 54029.58 88888.00 2021-01-14 04:31:32.000 14 7765.12 1141.43 54029.54 88888.00 2021-01-14 04:31:33.000 14 7765.05 1141.46 54029.48 88888.00 2021-01-14 04:31:34.000 14 7764.99 1141.50 54029.41 88888.00 2021-01-14 04:31:35.000 14 7764.94 1141.54 54029.34 88888.00 2021-01-14 04:31:36.000 14 7764.87 1141.58 54029.26 88888.00 2021-01-14 04:31:37.000 14 7764.80 1141.61 54029.21 88888.00 2021-01-14 04:31:38.000 14 7764.74 1141.64 54029.17 88888.00 2021-01-14 04:31:39.000 14 7764.67 1141.66 54029.11 88888.00 2021-01-14 04:31:40.000 14 7764.60 1141.69 54029.05 88888.00 2021-01-14 04:31:41.000 14 7764.53 1141.72 54029.00 88888.00 2021-01-14 04:31:42.000 14 7764.45 1141.76 54028.93 88888.00 2021-01-14 04:31:43.000 14 7764.38 1141.79 54028.85 88888.00 2021-01-14 04:31:44.000 14 7764.30 1141.82 54028.76 88888.00 2021-01-14 04:31:45.000 14 7764.22 1141.84 54028.68 88888.00 2021-01-14 04:31:46.000 14 7764.14 1141.87 54028.62 88888.00 2021-01-14 04:31:47.000 14 7764.06 1141.91 54028.53 88888.00 2021-01-14 04:31:48.000 14 7763.98 1141.92 54028.46 88888.00 2021-01-14 04:31:49.000 14 7763.91 1141.91 54028.45 88888.00 2021-01-14 04:31:50.000 14 7763.85 1141.91 54028.43 88888.00 2021-01-14 04:31:51.000 14 7763.79 1141.90 54028.41 88888.00 2021-01-14 04:31:52.000 14 7763.71 1141.89 54028.35 88888.00 2021-01-14 04:31:53.000 14 7763.65 1141.87 54028.27 88888.00 2021-01-14 04:31:54.000 14 7763.61 1141.84 54028.26 88888.00 2021-01-14 04:31:55.000 14 7763.55 1141.80 54028.25 88888.00 2021-01-14 04:31:56.000 14 7763.50 1141.75 54028.23 88888.00 2021-01-14 04:31:57.000 14 7763.44 1141.71 54028.25 88888.00 2021-01-14 04:31:58.000 14 7763.41 1141.66 54028.24 88888.00 2021-01-14 04:31:59.000 14 7763.39 1141.62 54028.18 88888.00 2021-01-14 04:32:00.000 14 7763.36 1141.57 54028.18 88888.00 2021-01-14 04:32:01.000 14 7763.33 1141.53 54028.21 88888.00 2021-01-14 04:32:02.000 14 7763.31 1141.48 54028.20 88888.00 2021-01-14 04:32:03.000 14 7763.30 1141.43 54028.18 88888.00 2021-01-14 04:32:04.000 14 7763.30 1141.38 54028.18 88888.00 2021-01-14 04:32:05.000 14 7763.31 1141.33 54028.20 88888.00 2021-01-14 04:32:06.000 14 7763.32 1141.29 54028.22 88888.00 2021-01-14 04:32:07.000 14 7763.33 1141.24 54028.24 88888.00 2021-01-14 04:32:08.000 14 7763.35 1141.19 54028.26 88888.00 2021-01-14 04:32:09.000 14 7763.37 1141.15 54028.29 88888.00 2021-01-14 04:32:10.000 14 7763.41 1141.12 54028.29 88888.00 2021-01-14 04:32:11.000 14 7763.43 1141.09 54028.28 88888.00 2021-01-14 04:32:12.000 14 7763.46 1141.07 54028.28 88888.00 2021-01-14 04:32:13.000 14 7763.50 1141.06 54028.27 88888.00 2021-01-14 04:32:14.000 14 7763.54 1141.04 54028.24 88888.00 2021-01-14 04:32:15.000 14 7763.58 1141.04 54028.25 88888.00 2021-01-14 04:32:16.000 14 7763.61 1141.03 54028.30 88888.00 2021-01-14 04:32:17.000 14 7763.66 1141.03 54028.31 88888.00 2021-01-14 04:32:18.000 14 7763.71 1141.03 54028.32 88888.00 2021-01-14 04:32:19.000 14 7763.77 1141.01 54028.34 88888.00 2021-01-14 04:32:20.000 14 7763.82 1141.01 54028.34 88888.00 2021-01-14 04:32:21.000 14 7763.85 1141.03 54028.32 88888.00 2021-01-14 04:32:22.000 14 7763.89 1141.05 54028.30 88888.00 2021-01-14 04:32:23.000 14 7763.94 1141.05 54028.30 88888.00 2021-01-14 04:32:24.000 14 7763.98 1141.06 54028.31 88888.00 2021-01-14 04:32:25.000 14 7764.02 1141.08 54028.31 88888.00 2021-01-14 04:32:26.000 14 7764.05 1141.09 54028.30 88888.00 2021-01-14 04:32:27.000 14 7764.09 1141.11 54028.32 88888.00 2021-01-14 04:32:28.000 14 7764.15 1141.12 54028.34 88888.00 2021-01-14 04:32:29.000 14 7764.19 1141.12 54028.36 88888.00 2021-01-14 04:32:30.000 14 7764.22 1141.11 54028.38 88888.00 2021-01-14 04:32:31.000 14 7764.27 1141.09 54028.41 88888.00 2021-01-14 04:32:32.000 14 7764.34 1141.07 54028.43 88888.00 2021-01-14 04:32:33.000 14 7764.40 1141.05 54028.46 88888.00 2021-01-14 04:32:34.000 14 7764.46 1141.02 54028.51 88888.00 2021-01-14 04:32:35.000 14 7764.52 1140.97 54028.60 88888.00 2021-01-14 04:32:36.000 14 7764.60 1140.92 54028.64 88888.00 2021-01-14 04:32:37.000 14 7764.68 1140.87 54028.67 88888.00 2021-01-14 04:32:38.000 14 7764.77 1140.80 54028.71 88888.00 2021-01-14 04:32:39.000 14 7764.87 1140.73 54028.74 88888.00 2021-01-14 04:32:40.000 14 7764.96 1140.65 54028.82 88888.00 2021-01-14 04:32:41.000 14 7765.03 1140.56 54028.98 88888.00 2021-01-14 04:32:42.000 14 7765.15 1140.47 54029.04 88888.00 2021-01-14 04:32:43.000 14 7765.26 1140.38 54029.05 88888.00 2021-01-14 04:32:44.000 14 7765.35 1140.26 54029.17 88888.00 2021-01-14 04:32:45.000 14 7765.47 1140.15 54029.31 88888.00 2021-01-14 04:32:46.000 14 7765.62 1140.03 54029.41 88888.00 2021-01-14 04:32:47.000 14 7765.77 1139.91 54029.52 88888.00 2021-01-14 04:32:48.000 14 7765.92 1139.81 54029.59 88888.00 2021-01-14 04:32:49.000 14 7766.07 1139.70 54029.67 88888.00 2021-01-14 04:32:50.000 14 7766.20 1139.59 54029.80 88888.00 2021-01-14 04:32:51.000 14 7766.37 1139.48 54029.91 88888.00 2021-01-14 04:32:52.000 14 7766.53 1139.39 54029.95 88888.00 2021-01-14 04:32:53.000 14 7766.67 1139.32 54029.99 88888.00 2021-01-14 04:32:54.000 14 7766.81 1139.23 54030.09 88888.00 2021-01-14 04:32:55.000 14 7766.95 1139.16 54030.18 88888.00 2021-01-14 04:32:56.000 14 7767.07 1139.10 54030.25 88888.00 2021-01-14 04:32:57.000 14 7767.19 1139.05 54030.30 88888.00 2021-01-14 04:32:58.000 14 7767.31 1139.01 54030.32 88888.00 2021-01-14 04:32:59.000 14 7767.42 1138.96 54030.34 88888.00 2021-01-14 04:33:00.000 14 7767.53 1138.93 54030.40 88888.00 2021-01-14 04:33:01.000 14 7767.61 1138.91 54030.45 88888.00 2021-01-14 04:33:02.000 14 7767.68 1138.90 54030.46 88888.00 2021-01-14 04:33:03.000 14 7767.77 1138.89 54030.47 88888.00 2021-01-14 04:33:04.000 14 7767.83 1138.88 54030.46 88888.00 2021-01-14 04:33:05.000 14 7767.87 1138.87 54030.46 88888.00 2021-01-14 04:33:06.000 14 7767.90 1138.87 54030.47 88888.00 2021-01-14 04:33:07.000 14 7767.94 1138.89 54030.39 88888.00 2021-01-14 04:33:08.000 14 7767.96 1138.93 54030.34 88888.00 2021-01-14 04:33:09.000 14 7767.98 1138.95 54030.39 88888.00 2021-01-14 04:33:10.000 14 7768.00 1138.98 54030.41 88888.00 2021-01-14 04:33:11.000 14 7768.03 1139.02 54030.35 88888.00 2021-01-14 04:33:12.000 14 7768.04 1139.07 54030.31 88888.00 2021-01-14 04:33:13.000 14 7768.03 1139.12 54030.31 88888.00 2021-01-14 04:33:14.000 14 7768.02 1139.17 54030.34 88888.00 2021-01-14 04:33:15.000 14 7768.02 1139.23 54030.33 88888.00 2021-01-14 04:33:16.000 14 7768.02 1139.30 54030.27 88888.00 2021-01-14 04:33:17.000 14 7768.01 1139.36 54030.25 88888.00 2021-01-14 04:33:18.000 14 7768.00 1139.43 54030.26 88888.00 2021-01-14 04:33:19.000 14 7768.00 1139.50 54030.26 88888.00 2021-01-14 04:33:20.000 14 7768.00 1139.58 54030.21 88888.00 2021-01-14 04:33:21.000 14 7767.99 1139.65 54030.12 88888.00 2021-01-14 04:33:22.000 14 7767.98 1139.72 54030.09 88888.00 2021-01-14 04:33:23.000 14 7767.96 1139.78 54030.11 88888.00 2021-01-14 04:33:24.000 14 7767.95 1139.86 54030.12 88888.00 2021-01-14 04:33:25.000 14 7767.92 1139.94 54030.11 88888.00 2021-01-14 04:33:26.000 14 7767.91 1140.03 54030.03 88888.00 2021-01-14 04:33:27.000 14 7767.88 1140.11 54030.00 88888.00 2021-01-14 04:33:28.000 14 7767.83 1140.18 54030.04 88888.00 2021-01-14 04:33:29.000 14 7767.79 1140.26 54030.01 88888.00 2021-01-14 04:33:30.000 14 7767.78 1140.35 54029.96 88888.00 2021-01-14 04:33:31.000 14 7767.75 1140.41 54029.99 88888.00 2021-01-14 04:33:32.000 14 7767.73 1140.47 54030.04 88888.00 2021-01-14 04:33:33.000 14 7767.71 1140.56 54030.00 88888.00 2021-01-14 04:33:34.000 14 7767.68 1140.66 54029.95 88888.00 2021-01-14 04:33:35.000 14 7767.63 1140.74 54029.95 88888.00 2021-01-14 04:33:36.000 14 7767.60 1140.83 54029.99 88888.00 2021-01-14 04:33:37.000 14 7767.59 1140.90 54030.02 88888.00 2021-01-14 04:33:38.000 14 7767.59 1140.96 54030.04 88888.00 2021-01-14 04:33:39.000 14 7767.59 1141.01 54030.06 88888.00 2021-01-14 04:33:40.000 14 7767.60 1141.05 54030.09 88888.00 2021-01-14 04:33:41.000 14 7767.62 1141.07 54030.11 88888.00 2021-01-14 04:33:42.000 14 7767.65 1141.09 54030.15 88888.00 2021-01-14 04:33:43.000 14 7767.68 1141.11 54030.21 88888.00 2021-01-14 04:33:44.000 14 7767.72 1141.12 54030.27 88888.00 2021-01-14 04:33:45.000 14 7767.77 1141.14 54030.30 88888.00 2021-01-14 04:33:46.000 14 7767.80 1141.16 54030.36 88888.00 2021-01-14 04:33:47.000 14 7767.83 1141.17 54030.42 88888.00 2021-01-14 04:33:48.000 14 7767.89 1141.19 54030.41 88888.00 2021-01-14 04:33:49.000 14 7767.92 1141.20 54030.45 88888.00 2021-01-14 04:33:50.000 14 7767.92 1141.21 54030.55 88888.00 2021-01-14 04:33:51.000 14 7767.93 1141.23 54030.59 88888.00 2021-01-14 04:33:52.000 14 7767.94 1141.27 54030.58 88888.00 2021-01-14 04:33:53.000 14 7767.92 1141.30 54030.59 88888.00 2021-01-14 04:33:54.000 14 7767.90 1141.34 54030.60 88888.00 2021-01-14 04:33:55.000 14 7767.87 1141.39 54030.59 88888.00 2021-01-14 04:33:56.000 14 7767.83 1141.46 54030.55 88888.00 2021-01-14 04:33:57.000 14 7767.81 1141.53 54030.55 88888.00 2021-01-14 04:33:58.000 14 7767.78 1141.59 54030.59 88888.00 2021-01-14 04:33:59.000 14 7767.74 1141.65 54030.58 88888.00 2021-01-14 04:34:00.000 14 7767.72 1141.73 54030.49 88888.00 2021-01-14 04:34:01.000 14 7767.68 1141.81 54030.39 88888.00 2021-01-14 04:34:02.000 14 7767.62 1141.88 54030.38 88888.00 2021-01-14 04:34:03.000 14 7767.55 1141.94 54030.43 88888.00 2021-01-14 04:34:04.000 14 7767.50 1142.02 54030.43 88888.00 2021-01-14 04:34:05.000 14 7767.44 1142.10 54030.38 88888.00 2021-01-14 04:34:06.000 14 7767.37 1142.18 54030.39 88888.00 2021-01-14 04:34:07.000 14 7767.32 1142.27 54030.41 88888.00 2021-01-14 04:34:08.000 14 7767.26 1142.36 54030.36 88888.00 2021-01-14 04:34:09.000 14 7767.18 1142.46 54030.27 88888.00 2021-01-14 04:34:10.000 14 7767.10 1142.56 54030.22 88888.00 2021-01-14 04:34:11.000 14 7767.02 1142.66 54030.19 88888.00 2021-01-14 04:34:12.000 14 7766.95 1142.75 54030.17 88888.00 2021-01-14 04:34:13.000 14 7766.87 1142.83 54030.16 88888.00 2021-01-14 04:34:14.000 14 7766.80 1142.91 54030.14 88888.00 2021-01-14 04:34:15.000 14 7766.73 1142.99 54030.13 88888.00 2021-01-14 04:34:16.000 14 7766.66 1143.06 54030.12 88888.00 2021-01-14 04:34:17.000 14 7766.59 1143.15 54030.09 88888.00 2021-01-14 04:34:18.000 14 7766.55 1143.24 54030.07 88888.00 2021-01-14 04:34:19.000 14 7766.49 1143.33 54030.08 88888.00 2021-01-14 04:34:20.000 14 7766.44 1143.42 54030.06 88888.00 2021-01-14 04:34:21.000 14 7766.40 1143.49 54030.04 88888.00 2021-01-14 04:34:22.000 14 7766.36 1143.56 54030.04 88888.00 2021-01-14 04:34:23.000 14 7766.33 1143.62 54030.05 88888.00 2021-01-14 04:34:24.000 14 7766.28 1143.68 54030.05 88888.00 2021-01-14 04:34:25.000 14 7766.23 1143.73 54030.07 88888.00 2021-01-14 04:34:26.000 14 7766.19 1143.79 54030.09 88888.00 2021-01-14 04:34:27.000 14 7766.16 1143.84 54030.08 88888.00 2021-01-14 04:34:28.000 14 7766.12 1143.89 54030.08 88888.00 2021-01-14 04:34:29.000 14 7766.08 1143.94 54030.07 88888.00 2021-01-14 04:34:30.000 14 7766.04 1143.98 54030.08 88888.00 2021-01-14 04:34:31.000 14 7766.00 1144.00 54030.12 88888.00 2021-01-14 04:34:32.000 14 7765.97 1144.04 54030.15 88888.00 2021-01-14 04:34:33.000 14 7765.95 1144.08 54030.16 88888.00 2021-01-14 04:34:34.000 14 7765.93 1144.12 54030.16 88888.00 2021-01-14 04:34:35.000 14 7765.91 1144.17 54030.17 88888.00 2021-01-14 04:34:36.000 14 7765.89 1144.20 54030.20 88888.00 2021-01-14 04:34:37.000 14 7765.88 1144.23 54030.23 88888.00 2021-01-14 04:34:38.000 14 7765.87 1144.28 54030.26 88888.00 2021-01-14 04:34:39.000 14 7765.85 1144.32 54030.27 88888.00 2021-01-14 04:34:40.000 14 7765.83 1144.34 54030.30 88888.00 2021-01-14 04:34:41.000 14 7765.83 1144.36 54030.35 88888.00 2021-01-14 04:34:42.000 14 7765.82 1144.38 54030.41 88888.00 2021-01-14 04:34:43.000 14 7765.81 1144.39 54030.43 88888.00 2021-01-14 04:34:44.000 14 7765.79 1144.41 54030.43 88888.00 2021-01-14 04:34:45.000 14 7765.78 1144.43 54030.43 88888.00 2021-01-14 04:34:46.000 14 7765.75 1144.45 54030.43 88888.00 2021-01-14 04:34:47.000 14 7765.71 1144.46 54030.44 88888.00 2021-01-14 04:34:48.000 14 7765.69 1144.46 54030.46 88888.00 2021-01-14 04:34:49.000 14 7765.65 1144.46 54030.48 88888.00 2021-01-14 04:34:50.000 14 7765.63 1144.46 54030.50 88888.00 2021-01-14 04:34:51.000 14 7765.60 1144.46 54030.53 88888.00 2021-01-14 04:34:52.000 14 7765.58 1144.46 54030.53 88888.00 2021-01-14 04:34:53.000 14 7765.56 1144.46 54030.51 88888.00 2021-01-14 04:34:54.000 14 7765.52 1144.45 54030.52 88888.00 2021-01-14 04:34:55.000 14 7765.46 1144.44 54030.52 88888.00 2021-01-14 04:34:56.000 14 7765.40 1144.43 54030.51 88888.00 2021-01-14 04:34:57.000 14 7765.35 1144.42 54030.50 88888.00 2021-01-14 04:34:58.000 14 7765.29 1144.42 54030.48 88888.00 2021-01-14 04:34:59.000 14 7765.22 1144.43 54030.46 88888.00 2021-01-14 04:35:00.000 14 7765.17 1144.44 54030.45 88888.00 2021-01-14 04:35:01.000 14 7765.09 1144.46 54030.45 88888.00 2021-01-14 04:35:02.000 14 7765.02 1144.50 54030.41 88888.00 2021-01-14 04:35:03.000 14 7764.95 1144.54 54030.36 88888.00 2021-01-14 04:35:04.000 14 7764.86 1144.58 54030.31 88888.00 2021-01-14 04:35:05.000 14 7764.76 1144.63 54030.27 88888.00 2021-01-14 04:35:06.000 14 7764.66 1144.68 54030.22 88888.00 2021-01-14 04:35:07.000 14 7764.55 1144.74 54030.16 88888.00 2021-01-14 04:35:08.000 14 7764.43 1144.79 54030.10 88888.00 2021-01-14 04:35:09.000 14 7764.31 1144.84 54030.06 88888.00 2021-01-14 04:35:10.000 14 7764.19 1144.89 54030.02 88888.00 2021-01-14 04:35:11.000 14 7764.08 1144.93 54029.97 88888.00 2021-01-14 04:35:12.000 14 7763.99 1144.95 54029.93 88888.00 2021-01-14 04:35:13.000 14 7763.88 1144.97 54029.90 88888.00 2021-01-14 04:35:14.000 14 7763.77 1144.98 54029.86 88888.00 2021-01-14 04:35:15.000 14 7763.66 1144.99 54029.81 88888.00 2021-01-14 04:35:16.000 14 7763.52 1145.00 54029.79 88888.00 2021-01-14 04:35:17.000 14 7763.38 1145.02 54029.75 88888.00 2021-01-14 04:35:18.000 14 7763.26 1145.04 54029.70 88888.00 2021-01-14 04:35:19.000 14 7763.15 1145.05 54029.62 88888.00 2021-01-14 04:35:20.000 14 7763.02 1145.06 54029.55 88888.00 2021-01-14 04:35:21.000 14 7762.90 1145.07 54029.52 88888.00 2021-01-14 04:35:22.000 14 7762.80 1145.06 54029.54 88888.00 2021-01-14 04:35:23.000 14 7762.73 1145.05 54029.51 88888.00 2021-01-14 04:35:24.000 14 7762.64 1145.05 54029.50 88888.00 2021-01-14 04:35:25.000 14 7762.57 1145.05 54029.54 88888.00 2021-01-14 04:35:26.000 14 7762.51 1145.04 54029.54 88888.00 2021-01-14 04:35:27.000 14 7762.46 1145.04 54029.51 88888.00 2021-01-14 04:35:28.000 14 7762.40 1145.03 54029.52 88888.00 2021-01-14 04:35:29.000 14 7762.36 1145.02 54029.55 88888.00 2021-01-14 04:35:30.000 14 7762.31 1145.02 54029.56 88888.00 2021-01-14 04:35:31.000 14 7762.28 1145.01 54029.59 88888.00 2021-01-14 04:35:32.000 14 7762.26 1144.99 54029.61 88888.00 2021-01-14 04:35:33.000 14 7762.24 1144.97 54029.64 88888.00 2021-01-14 04:35:34.000 14 7762.22 1144.95 54029.67 88888.00 2021-01-14 04:35:35.000 14 7762.22 1144.93 54029.71 88888.00 2021-01-14 04:35:36.000 14 7762.23 1144.91 54029.71 88888.00 2021-01-14 04:35:37.000 14 7762.22 1144.88 54029.71 88888.00 2021-01-14 04:35:38.000 14 7762.22 1144.86 54029.70 88888.00 2021-01-14 04:35:39.000 14 7762.22 1144.85 54029.68 88888.00 2021-01-14 04:35:40.000 14 7762.19 1144.83 54029.70 88888.00 2021-01-14 04:35:41.000 14 7762.16 1144.80 54029.73 88888.00 2021-01-14 04:35:42.000 14 7762.13 1144.76 54029.73 88888.00 2021-01-14 04:35:43.000 14 7762.10 1144.72 54029.72 88888.00 2021-01-14 04:35:44.000 14 7762.09 1144.68 54029.73 88888.00 2021-01-14 04:35:45.000 14 7762.11 1144.63 54029.77 88888.00 2021-01-14 04:35:46.000 14 7762.13 1144.57 54029.82 88888.00 2021-01-14 04:35:47.000 14 7762.16 1144.52 54029.83 88888.00 2021-01-14 04:35:48.000 14 7762.19 1144.47 54029.86 88888.00 2021-01-14 04:35:49.000 14 7762.21 1144.41 54029.91 88888.00 2021-01-14 04:35:50.000 14 7762.23 1144.35 54029.94 88888.00 2021-01-14 04:35:51.000 14 7762.26 1144.29 54029.94 88888.00 2021-01-14 04:35:52.000 14 7762.29 1144.22 54029.95 88888.00 2021-01-14 04:35:53.000 14 7762.32 1144.16 54029.97 88888.00 2021-01-14 04:35:54.000 14 7762.36 1144.10 54029.98 88888.00 2021-01-14 04:35:55.000 14 7762.39 1144.04 54029.97 88888.00 2021-01-14 04:35:56.000 14 7762.41 1143.98 54029.95 88888.00 2021-01-14 04:35:57.000 14 7762.42 1143.93 54029.93 88888.00 2021-01-14 04:35:58.000 14 7762.42 1143.88 54029.93 88888.00 2021-01-14 04:35:59.000 14 7762.43 1143.84 54029.92 88888.00 2021-01-14 04:36:00.000 14 7762.44 1143.80 54029.91 88888.00 2021-01-14 04:36:01.000 14 7762.44 1143.76 54029.88 88888.00 2021-01-14 04:36:02.000 14 7762.44 1143.72 54029.86 88888.00 2021-01-14 04:36:03.000 14 7762.43 1143.69 54029.81 88888.00 2021-01-14 04:36:04.000 14 7762.41 1143.67 54029.74 88888.00 2021-01-14 04:36:05.000 14 7762.38 1143.65 54029.68 88888.00 2021-01-14 04:36:06.000 14 7762.34 1143.64 54029.62 88888.00 2021-01-14 04:36:07.000 14 7762.28 1143.63 54029.57 88888.00 2021-01-14 04:36:08.000 14 7762.24 1143.60 54029.54 88888.00 2021-01-14 04:36:09.000 14 7762.20 1143.58 54029.47 88888.00 2021-01-14 04:36:10.000 14 7762.17 1143.57 54029.43 88888.00 2021-01-14 04:36:11.000 14 7762.15 1143.56 54029.42 88888.00 2021-01-14 04:36:12.000 14 7762.12 1143.55 54029.39 88888.00 2021-01-14 04:36:13.000 14 7762.11 1143.52 54029.36 88888.00 2021-01-14 04:36:14.000 14 7762.11 1143.50 54029.30 88888.00 2021-01-14 04:36:15.000 14 7762.11 1143.49 54029.26 88888.00 2021-01-14 04:36:16.000 14 7762.11 1143.47 54029.25 88888.00 2021-01-14 04:36:17.000 14 7762.12 1143.46 54029.25 88888.00 2021-01-14 04:36:18.000 14 7762.14 1143.45 54029.25 88888.00 2021-01-14 04:36:19.000 14 7762.16 1143.43 54029.21 88888.00 2021-01-14 04:36:20.000 14 7762.19 1143.42 54029.20 88888.00 2021-01-14 04:36:21.000 14 7762.21 1143.40 54029.18 88888.00 2021-01-14 04:36:22.000 14 7762.22 1143.38 54029.16 88888.00 2021-01-14 04:36:23.000 14 7762.26 1143.34 54029.15 88888.00 2021-01-14 04:36:24.000 14 7762.28 1143.32 54029.12 88888.00 2021-01-14 04:36:25.000 14 7762.30 1143.32 54029.09 88888.00 2021-01-14 04:36:26.000 14 7762.34 1143.29 54029.09 88888.00 2021-01-14 04:36:27.000 14 7762.38 1143.26 54029.09 88888.00 2021-01-14 04:36:28.000 14 7762.40 1143.23 54029.06 88888.00 2021-01-14 04:36:29.000 14 7762.42 1143.19 54029.04 88888.00 2021-01-14 04:36:30.000 14 7762.45 1143.15 54029.03 88888.00 2021-01-14 04:36:31.000 14 7762.48 1143.11 54029.02 88888.00 2021-01-14 04:36:32.000 14 7762.52 1143.07 54029.02 88888.00 2021-01-14 04:36:33.000 14 7762.56 1143.03 54028.99 88888.00 2021-01-14 04:36:34.000 14 7762.60 1142.98 54028.97 88888.00 2021-01-14 04:36:35.000 14 7762.65 1142.92 54028.95 88888.00 2021-01-14 04:36:36.000 14 7762.70 1142.87 54028.95 88888.00 2021-01-14 04:36:37.000 14 7762.75 1142.81 54028.96 88888.00 2021-01-14 04:36:38.000 14 7762.81 1142.76 54028.96 88888.00 2021-01-14 04:36:39.000 14 7762.86 1142.71 54028.94 88888.00 2021-01-14 04:36:40.000 14 7762.91 1142.67 54028.91 88888.00 2021-01-14 04:36:41.000 14 7762.97 1142.63 54028.89 88888.00 2021-01-14 04:36:42.000 14 7763.01 1142.60 54028.85 88888.00 2021-01-14 04:36:43.000 14 7763.05 1142.55 54028.81 88888.00 2021-01-14 04:36:44.000 14 7763.08 1142.50 54028.79 88888.00 2021-01-14 04:36:45.000 14 7763.10 1142.45 54028.76 88888.00 2021-01-14 04:36:46.000 14 7763.12 1142.40 54028.74 88888.00 2021-01-14 04:36:47.000 14 7763.15 1142.35 54028.72 88888.00 2021-01-14 04:36:48.000 14 7763.19 1142.31 54028.65 88888.00 2021-01-14 04:36:49.000 14 7763.20 1142.26 54028.61 88888.00 2021-01-14 04:36:50.000 14 7763.22 1142.22 54028.60 88888.00 2021-01-14 04:36:51.000 14 7763.25 1142.18 54028.52 88888.00 2021-01-14 04:36:52.000 14 7763.27 1142.14 54028.48 88888.00 2021-01-14 04:36:53.000 14 7763.28 1142.11 54028.47 88888.00 2021-01-14 04:36:54.000 14 7763.32 1142.09 54028.43 88888.00 2021-01-14 04:36:55.000 14 7763.35 1142.07 54028.41 88888.00 2021-01-14 04:36:56.000 14 7763.39 1142.06 54028.39 88888.00 2021-01-14 04:36:57.000 14 7763.45 1142.05 54028.35 88888.00 2021-01-14 04:36:58.000 14 7763.49 1142.03 54028.33 88888.00 2021-01-14 04:36:59.000 14 7763.55 1142.01 54028.31 88888.00 2021-01-14 04:37:00.000 14 7763.62 1142.00 54028.26 88888.00 2021-01-14 04:37:01.000 14 7763.68 1141.98 54028.24 88888.00 2021-01-14 04:37:02.000 14 7763.76 1141.97 54028.23 88888.00 2021-01-14 04:37:03.000 14 7763.83 1141.97 54028.20 88888.00 2021-01-14 04:37:04.000 14 7763.90 1141.96 54028.18 88888.00 2021-01-14 04:37:05.000 14 7763.99 1141.96 54028.14 88888.00 2021-01-14 04:37:06.000 14 7764.06 1141.97 54028.12 88888.00 2021-01-14 04:37:07.000 14 7764.13 1141.98 54028.12 88888.00 2021-01-14 04:37:08.000 14 7764.22 1141.99 54028.10 88888.00 2021-01-14 04:37:09.000 14 7764.29 1142.00 54028.08 88888.00 2021-01-14 04:37:10.000 14 7764.35 1142.02 54028.04 88888.00 2021-01-14 04:37:11.000 14 7764.43 1142.04 54027.95 88888.00 2021-01-14 04:37:12.000 14 7764.49 1142.05 54027.89 88888.00 2021-01-14 04:37:13.000 14 7764.54 1142.05 54027.89 88888.00 2021-01-14 04:37:14.000 14 7764.59 1142.06 54027.87 88888.00 2021-01-14 04:37:15.000 14 7764.63 1142.05 54027.84 88888.00 2021-01-14 04:37:16.000 14 7764.67 1142.06 54027.79 88888.00 2021-01-14 04:37:17.000 14 7764.71 1142.06 54027.72 88888.00 2021-01-14 04:37:18.000 14 7764.75 1142.06 54027.68 88888.00 2021-01-14 04:37:19.000 14 7764.80 1142.05 54027.64 88888.00 2021-01-14 04:37:20.000 14 7764.83 1142.04 54027.60 88888.00 2021-01-14 04:37:21.000 14 7764.86 1142.02 54027.55 88888.00 2021-01-14 04:37:22.000 14 7764.93 1142.01 54027.48 88888.00 2021-01-14 04:37:23.000 14 7764.97 1141.99 54027.42 88888.00 2021-01-14 04:37:24.000 14 7765.00 1141.97 54027.46 88888.00 2021-01-14 04:37:25.000 14 7765.05 1141.96 54027.46 88888.00 2021-01-14 04:37:26.000 14 7765.10 1141.94 54027.43 88888.00 2021-01-14 04:37:27.000 14 7765.16 1141.90 54027.46 88888.00 2021-01-14 04:37:28.000 14 7765.23 1141.87 54027.47 88888.00 2021-01-14 04:37:29.000 14 7765.30 1141.83 54027.45 88888.00 2021-01-14 04:37:30.000 14 7765.37 1141.78 54027.46 88888.00 2021-01-14 04:37:31.000 14 7765.46 1141.72 54027.50 88888.00 2021-01-14 04:37:32.000 14 7765.55 1141.66 54027.51 88888.00 2021-01-14 04:37:33.000 14 7765.63 1141.61 54027.50 88888.00 2021-01-14 04:37:34.000 14 7765.72 1141.57 54027.50 88888.00 2021-01-14 04:37:35.000 14 7765.81 1141.51 54027.50 88888.00 2021-01-14 04:37:36.000 14 7765.90 1141.44 54027.51 88888.00 2021-01-14 04:37:37.000 14 7766.00 1141.39 54027.51 88888.00 2021-01-14 04:37:38.000 14 7766.08 1141.34 54027.50 88888.00 2021-01-14 04:37:39.000 14 7766.16 1141.28 54027.47 88888.00 2021-01-14 04:37:40.000 14 7766.27 1141.22 54027.46 88888.00 2021-01-14 04:37:41.000 14 7766.37 1141.17 54027.50 88888.00 2021-01-14 04:37:42.000 14 7766.44 1141.12 54027.51 88888.00 2021-01-14 04:37:43.000 14 7766.51 1141.07 54027.50 88888.00 2021-01-14 04:37:44.000 14 7766.56 1141.03 54027.48 88888.00 2021-01-14 04:37:45.000 14 7766.60 1141.00 54027.45 88888.00 2021-01-14 04:37:46.000 14 7766.63 1140.98 54027.40 88888.00 2021-01-14 04:37:47.000 14 7766.66 1140.97 54027.33 88888.00 2021-01-14 04:37:48.000 14 7766.68 1140.96 54027.28 88888.00 2021-01-14 04:37:49.000 14 7766.70 1140.93 54027.23 88888.00 2021-01-14 04:37:50.000 14 7766.71 1140.91 54027.19 88888.00 2021-01-14 04:37:51.000 14 7766.72 1140.89 54027.14 88888.00 2021-01-14 04:37:52.000 14 7766.74 1140.87 54027.09 88888.00 2021-01-14 04:37:53.000 14 7766.74 1140.85 54027.01 88888.00 2021-01-14 04:37:54.000 14 7766.73 1140.84 54026.93 88888.00 2021-01-14 04:37:55.000 14 7766.71 1140.83 54026.88 88888.00 2021-01-14 04:37:56.000 14 7766.67 1140.82 54026.80 88888.00 2021-01-14 04:37:57.000 14 7766.63 1140.79 54026.71 88888.00 2021-01-14 04:37:58.000 14 7766.59 1140.77 54026.66 88888.00 2021-01-14 04:37:59.000 14 7766.55 1140.75 54026.59 88888.00 2021-01-14 04:38:00.000 14 7766.51 1140.73 54026.50 88888.00 2021-01-14 04:38:01.000 14 7766.46 1140.70 54026.45 88888.00 2021-01-14 04:38:02.000 14 7766.43 1140.67 54026.39 88888.00 2021-01-14 04:38:03.000 14 7766.43 1140.65 54026.26 88888.00 2021-01-14 04:38:04.000 14 7766.43 1140.62 54026.22 88888.00 2021-01-14 04:38:05.000 14 7766.41 1140.59 54026.26 88888.00 2021-01-14 04:38:06.000 14 7766.40 1140.55 54026.26 88888.00 2021-01-14 04:38:07.000 14 7766.41 1140.51 54026.22 88888.00 2021-01-14 04:38:08.000 14 7766.42 1140.46 54026.18 88888.00 2021-01-14 04:38:09.000 14 7766.43 1140.42 54026.16 88888.00 2021-01-14 04:38:10.000 14 7766.46 1140.38 54026.15 88888.00 2021-01-14 04:38:11.000 14 7766.49 1140.34 54026.16 88888.00 2021-01-14 04:38:12.000 14 7766.51 1140.29 54026.16 88888.00 2021-01-14 04:38:13.000 14 7766.55 1140.24 54026.15 88888.00 2021-01-14 04:38:14.000 14 7766.60 1140.21 54026.12 88888.00 2021-01-14 04:38:15.000 14 7766.64 1140.17 54026.10 88888.00 2021-01-14 04:38:16.000 14 7766.69 1140.12 54026.09 88888.00 2021-01-14 04:38:17.000 14 7766.75 1140.10 54026.07 88888.00 2021-01-14 04:38:18.000 14 7766.81 1140.07 54026.09 88888.00 2021-01-14 04:38:19.000 14 7766.88 1140.04 54026.14 88888.00 2021-01-14 04:38:20.000 14 7766.96 1140.01 54026.14 88888.00 2021-01-14 04:38:21.000 14 7767.05 1139.98 54026.13 88888.00 2021-01-14 04:38:22.000 14 7767.13 1139.96 54026.14 88888.00 2021-01-14 04:38:23.000 14 7767.21 1139.94 54026.16 88888.00 2021-01-14 04:38:24.000 14 7767.28 1139.92 54026.19 88888.00 2021-01-14 04:38:25.000 14 7767.35 1139.91 54026.21 88888.00 2021-01-14 04:38:26.000 14 7767.43 1139.88 54026.22 88888.00 2021-01-14 04:38:27.000 14 7767.52 1139.85 54026.24 88888.00 2021-01-14 04:38:28.000 14 7767.60 1139.82 54026.27 88888.00 2021-01-14 04:38:29.000 14 7767.66 1139.79 54026.28 88888.00 2021-01-14 04:38:30.000 14 7767.71 1139.77 54026.24 88888.00 2021-01-14 04:38:31.000 14 7767.75 1139.76 54026.18 88888.00 2021-01-14 04:38:32.000 14 7767.76 1139.75 54026.14 88888.00 2021-01-14 04:38:33.000 14 7767.77 1139.75 54026.11 88888.00 2021-01-14 04:38:34.000 14 7767.78 1139.74 54026.07 88888.00 2021-01-14 04:38:35.000 14 7767.79 1139.73 54026.05 88888.00 2021-01-14 04:38:36.000 14 7767.78 1139.72 54025.98 88888.00 2021-01-14 04:38:37.000 14 7767.77 1139.72 54025.89 88888.00 2021-01-14 04:38:38.000 14 7767.77 1139.72 54025.85 88888.00 2021-01-14 04:38:39.000 14 7767.77 1139.70 54025.84 88888.00 2021-01-14 04:38:40.000 14 7767.77 1139.69 54025.82 88888.00 2021-01-14 04:38:41.000 14 7767.77 1139.67 54025.78 88888.00 2021-01-14 04:38:42.000 14 7767.77 1139.64 54025.73 88888.00 2021-01-14 04:38:43.000 14 7767.76 1139.61 54025.68 88888.00 2021-01-14 04:38:44.000 14 7767.74 1139.59 54025.64 88888.00 2021-01-14 04:38:45.000 14 7767.73 1139.56 54025.62 88888.00 2021-01-14 04:38:46.000 14 7767.73 1139.52 54025.59 88888.00 2021-01-14 04:38:47.000 14 7767.74 1139.48 54025.57 88888.00 2021-01-14 04:38:48.000 14 7767.76 1139.44 54025.55 88888.00 2021-01-14 04:38:49.000 14 7767.78 1139.39 54025.54 88888.00 2021-01-14 04:38:50.000 14 7767.81 1139.35 54025.48 88888.00 2021-01-14 04:38:51.000 14 7767.83 1139.29 54025.46 88888.00 2021-01-14 04:38:52.000 14 7767.84 1139.23 54025.53 88888.00 2021-01-14 04:38:53.000 14 7767.87 1139.18 54025.53 88888.00 2021-01-14 04:38:54.000 14 7767.90 1139.14 54025.50 88888.00 2021-01-14 04:38:55.000 14 7767.89 1139.08 54025.50 88888.00 2021-01-14 04:38:56.000 14 7767.88 1139.03 54025.47 88888.00 2021-01-14 04:38:57.000 14 7767.89 1138.98 54025.44 88888.00 2021-01-14 04:38:58.000 14 7767.90 1138.94 54025.42 88888.00 2021-01-14 04:38:59.000 14 7767.91 1138.90 54025.38 88888.00 2021-01-14 04:39:00.000 14 7767.91 1138.87 54025.36 88888.00 2021-01-14 04:39:01.000 14 7767.89 1138.86 54025.34 88888.00 2021-01-14 04:39:02.000 14 7767.86 1138.85 54025.32 88888.00 2021-01-14 04:39:03.000 14 7767.84 1138.82 54025.31 88888.00 2021-01-14 04:39:04.000 14 7767.83 1138.81 54025.25 88888.00 2021-01-14 04:39:05.000 14 7767.82 1138.81 54025.16 88888.00 2021-01-14 04:39:06.000 14 7767.81 1138.82 54025.14 88888.00 2021-01-14 04:39:07.000 14 7767.81 1138.81 54025.14 88888.00 2021-01-14 04:39:08.000 14 7767.82 1138.80 54025.14 88888.00 2021-01-14 04:39:09.000 14 7767.84 1138.80 54025.12 88888.00 2021-01-14 04:39:10.000 14 7767.84 1138.81 54025.09 88888.00 2021-01-14 04:39:11.000 14 7767.83 1138.82 54025.09 88888.00 2021-01-14 04:39:12.000 14 7767.83 1138.83 54025.09 88888.00 2021-01-14 04:39:13.000 14 7767.85 1138.84 54025.08 88888.00 2021-01-14 04:39:14.000 14 7767.88 1138.84 54025.08 88888.00 2021-01-14 04:39:15.000 14 7767.92 1138.85 54025.09 88888.00 2021-01-14 04:39:16.000 14 7767.97 1138.86 54025.11 88888.00 2021-01-14 04:39:17.000 14 7768.01 1138.85 54025.14 88888.00 2021-01-14 04:39:18.000 14 7768.07 1138.84 54025.16 88888.00 2021-01-14 04:39:19.000 14 7768.13 1138.82 54025.18 88888.00 2021-01-14 04:39:20.000 14 7768.19 1138.79 54025.25 88888.00 2021-01-14 04:39:21.000 14 7768.27 1138.77 54025.29 88888.00 2021-01-14 04:39:22.000 14 7768.37 1138.76 54025.26 88888.00 2021-01-14 04:39:23.000 14 7768.46 1138.74 54025.25 88888.00 2021-01-14 04:39:24.000 14 7768.54 1138.71 54025.30 88888.00 2021-01-14 04:39:25.000 14 7768.61 1138.70 54025.34 88888.00 2021-01-14 04:39:26.000 14 7768.67 1138.71 54025.39 88888.00 2021-01-14 04:39:27.000 14 7768.74 1138.71 54025.48 88888.00 2021-01-14 04:39:28.000 14 7768.80 1138.72 54025.50 88888.00 2021-01-14 04:39:29.000 14 7768.84 1138.72 54025.50 88888.00 2021-01-14 04:39:30.000 14 7768.88 1138.72 54025.53 88888.00 2021-01-14 04:39:31.000 14 7768.91 1138.71 54025.55 88888.00 2021-01-14 04:39:32.000 14 7768.94 1138.72 54025.55 88888.00 2021-01-14 04:39:33.000 14 7768.95 1138.72 54025.54 88888.00 2021-01-14 04:39:34.000 14 7768.95 1138.72 54025.54 88888.00 2021-01-14 04:39:35.000 14 7768.95 1138.73 54025.54 88888.00 2021-01-14 04:39:36.000 14 7768.96 1138.73 54025.54 88888.00 2021-01-14 04:39:37.000 14 7768.96 1138.73 54025.51 88888.00 2021-01-14 04:39:38.000 14 7768.96 1138.74 54025.50 88888.00 2021-01-14 04:39:39.000 14 7768.95 1138.73 54025.51 88888.00 2021-01-14 04:39:40.000 14 7768.95 1138.74 54025.51 88888.00 2021-01-14 04:39:41.000 14 7768.96 1138.75 54025.51 88888.00 2021-01-14 04:39:42.000 14 7768.96 1138.76 54025.51 88888.00 2021-01-14 04:39:43.000 14 7768.98 1138.75 54025.50 88888.00 2021-01-14 04:39:44.000 14 7768.99 1138.75 54025.54 88888.00 2021-01-14 04:39:45.000 14 7769.01 1138.74 54025.57 88888.00 2021-01-14 04:39:46.000 14 7769.03 1138.73 54025.58 88888.00 2021-01-14 04:39:47.000 14 7769.07 1138.70 54025.61 88888.00 2021-01-14 04:39:48.000 14 7769.11 1138.68 54025.64 88888.00 2021-01-14 04:39:49.000 14 7769.15 1138.66 54025.65 88888.00 2021-01-14 04:39:50.000 14 7769.19 1138.63 54025.64 88888.00 2021-01-14 04:39:51.000 14 7769.22 1138.61 54025.67 88888.00 2021-01-14 04:39:52.000 14 7769.25 1138.58 54025.71 88888.00 2021-01-14 04:39:53.000 14 7769.29 1138.54 54025.75 88888.00 2021-01-14 04:39:54.000 14 7769.33 1138.51 54025.79 88888.00 2021-01-14 04:39:55.000 14 7769.37 1138.46 54025.81 88888.00 2021-01-14 04:39:56.000 14 7769.41 1138.40 54025.84 88888.00 2021-01-14 04:39:57.000 14 7769.45 1138.35 54025.89 88888.00 2021-01-14 04:39:58.000 14 7769.50 1138.29 54025.91 88888.00 2021-01-14 04:39:59.000 14 7769.56 1138.25 54025.92 88888.00 2021-01-14 04:40:00.000 14 7769.60 1138.21 54025.95 88888.00 2021-01-14 04:40:01.000 14 7769.64 1138.17 54025.95 88888.00 2021-01-14 04:40:02.000 14 7769.70 1138.15 54025.94 88888.00 2021-01-14 04:40:03.000 14 7769.74 1138.13 54025.98 88888.00 2021-01-14 04:40:04.000 14 7769.80 1138.12 54026.03 88888.00 2021-01-14 04:40:05.000 14 7769.86 1138.13 54026.02 88888.00 2021-01-14 04:40:06.000 14 7769.90 1138.14 54026.02 88888.00 2021-01-14 04:40:07.000 14 7769.93 1138.13 54026.08 88888.00 2021-01-14 04:40:08.000 14 7769.96 1138.13 54026.09 88888.00 2021-01-14 04:40:09.000 14 7769.98 1138.15 54026.04 88888.00 2021-01-14 04:40:10.000 14 7769.99 1138.18 54026.02 88888.00 2021-01-14 04:40:11.000 14 7769.99 1138.19 54026.05 88888.00 2021-01-14 04:40:12.000 14 7769.98 1138.21 54026.05 88888.00 2021-01-14 04:40:13.000 14 7769.98 1138.24 54026.00 88888.00 2021-01-14 04:40:14.000 14 7769.98 1138.26 54025.98 88888.00 2021-01-14 04:40:15.000 14 7769.97 1138.28 54025.99 88888.00 2021-01-14 04:40:16.000 14 7769.96 1138.29 54025.98 88888.00 2021-01-14 04:40:17.000 14 7769.94 1138.29 54025.99 88888.00 2021-01-14 04:40:18.000 14 7769.93 1138.28 54026.01 88888.00 2021-01-14 04:40:19.000 14 7769.94 1138.27 54025.98 88888.00 2021-01-14 04:40:20.000 14 7769.95 1138.27 54025.98 88888.00 2021-01-14 04:40:21.000 14 7769.94 1138.25 54026.00 88888.00 2021-01-14 04:40:22.000 14 7769.94 1138.21 54026.00 88888.00 2021-01-14 04:40:23.000 14 7769.94 1138.18 54026.00 88888.00 2021-01-14 04:40:24.000 14 7769.94 1138.17 54025.97 88888.00 2021-01-14 04:40:25.000 14 7769.93 1138.14 54025.98 88888.00 2021-01-14 04:40:26.000 14 7769.91 1138.10 54026.00 88888.00 2021-01-14 04:40:27.000 14 7769.90 1138.06 54025.98 88888.00 2021-01-14 04:40:28.000 14 7769.87 1138.01 54025.96 88888.00 2021-01-14 04:40:29.000 14 7769.83 1137.95 54025.98 88888.00 2021-01-14 04:40:30.000 14 7769.79 1137.89 54025.98 88888.00 2021-01-14 04:40:31.000 14 7769.76 1137.82 54025.96 88888.00 2021-01-14 04:40:32.000 14 7769.74 1137.76 54025.93 88888.00 2021-01-14 04:40:33.000 14 7769.73 1137.71 54025.84 88888.00 2021-01-14 04:40:34.000 14 7769.71 1137.67 54025.80 88888.00 2021-01-14 04:40:35.000 14 7769.66 1137.61 54025.86 88888.00 2021-01-14 04:40:36.000 14 7769.62 1137.54 54025.93 88888.00 2021-01-14 04:40:37.000 14 7769.61 1137.50 54025.90 88888.00 2021-01-14 04:40:38.000 14 7769.61 1137.49 54025.82 88888.00 2021-01-14 04:40:39.000 14 7769.58 1137.46 54025.82 88888.00 2021-01-14 04:40:40.000 14 7769.54 1137.44 54025.87 88888.00 2021-01-14 04:40:41.000 14 7769.51 1137.42 54025.86 88888.00 2021-01-14 04:40:42.000 14 7769.46 1137.42 54025.83 88888.00 2021-01-14 04:40:43.000 14 7769.40 1137.42 54025.84 88888.00 2021-01-14 04:40:44.000 14 7769.36 1137.42 54025.85 88888.00 2021-01-14 04:40:45.000 14 7769.36 1137.40 54025.85 88888.00 2021-01-14 04:40:46.000 14 7769.37 1137.39 54025.85 88888.00 2021-01-14 04:40:47.000 14 7769.39 1137.39 54025.84 88888.00 2021-01-14 04:40:48.000 14 7769.38 1137.38 54025.89 88888.00 2021-01-14 04:40:49.000 14 7769.38 1137.37 54025.93 88888.00 2021-01-14 04:40:50.000 14 7769.39 1137.36 54025.96 88888.00 2021-01-14 04:40:51.000 14 7769.41 1137.35 54026.00 88888.00 2021-01-14 04:40:52.000 14 7769.43 1137.35 54025.99 88888.00 2021-01-14 04:40:53.000 14 7769.45 1137.37 54025.97 88888.00 2021-01-14 04:40:54.000 14 7769.44 1137.36 54026.03 88888.00 2021-01-14 04:40:55.000 14 7769.44 1137.36 54026.08 88888.00 2021-01-14 04:40:56.000 14 7769.44 1137.37 54026.03 88888.00 2021-01-14 04:40:57.000 14 7769.44 1137.37 54026.01 88888.00 2021-01-14 04:40:58.000 14 7769.43 1137.35 54026.08 88888.00 2021-01-14 04:40:59.000 14 7769.43 1137.35 54026.06 88888.00 2021-01-14 04:41:00.000 14 7769.44 1137.36 54025.94 88888.00 2021-01-14 04:41:01.000 14 7769.41 1137.36 54025.93 88888.00 2021-01-14 04:41:02.000 14 7769.38 1137.35 54026.01 88888.00 2021-01-14 04:41:03.000 14 7769.38 1137.35 54026.02 88888.00 2021-01-14 04:41:04.000 14 7769.37 1137.35 54026.00 88888.00 2021-01-14 04:41:05.000 14 7769.35 1137.34 54026.05 88888.00 2021-01-14 04:41:06.000 14 7769.34 1137.33 54026.09 88888.00 2021-01-14 04:41:07.000 14 7769.33 1137.32 54026.11 88888.00 2021-01-14 04:41:08.000 14 7769.33 1137.31 54026.14 88888.00 2021-01-14 04:41:09.000 14 7769.35 1137.31 54026.16 88888.00 2021-01-14 04:41:10.000 14 7769.37 1137.30 54026.18 88888.00 2021-01-14 04:41:11.000 14 7769.39 1137.28 54026.22 88888.00 2021-01-14 04:41:12.000 14 7769.40 1137.28 54026.26 88888.00 2021-01-14 04:41:13.000 14 7769.42 1137.28 54026.30 88888.00 2021-01-14 04:41:14.000 14 7769.45 1137.28 54026.32 88888.00 2021-01-14 04:41:15.000 14 7769.49 1137.28 54026.36 88888.00 2021-01-14 04:41:16.000 14 7769.50 1137.28 54026.42 88888.00 2021-01-14 04:41:17.000 14 7769.50 1137.28 54026.45 88888.00 2021-01-14 04:41:18.000 14 7769.51 1137.28 54026.45 88888.00 2021-01-14 04:41:19.000 14 7769.51 1137.29 54026.45 88888.00 2021-01-14 04:41:20.000 14 7769.49 1137.29 54026.45 88888.00 2021-01-14 04:41:21.000 14 7769.48 1137.29 54026.45 88888.00 2021-01-14 04:41:22.000 14 7769.46 1137.28 54026.45 88888.00 2021-01-14 04:41:23.000 14 7769.44 1137.29 54026.45 88888.00 2021-01-14 04:41:24.000 14 7769.43 1137.30 54026.43 88888.00 2021-01-14 04:41:25.000 14 7769.40 1137.32 54026.46 88888.00 2021-01-14 04:41:26.000 14 7769.39 1137.32 54026.50 88888.00 2021-01-14 04:41:27.000 14 7769.40 1137.33 54026.42 88888.00 2021-01-14 04:41:28.000 14 7769.40 1137.34 54026.40 88888.00 2021-01-14 04:41:29.000 14 7769.39 1137.31 54026.52 88888.00 2021-01-14 04:41:30.000 14 7769.38 1137.29 54026.61 88888.00 2021-01-14 04:41:31.000 14 7769.38 1137.27 54026.65 88888.00 2021-01-14 04:41:32.000 14 7769.39 1137.25 54026.70 88888.00 2021-01-14 04:41:33.000 14 7769.40 1137.24 54026.75 88888.00 2021-01-14 04:41:34.000 14 7769.41 1137.22 54026.80 88888.00 2021-01-14 04:41:35.000 14 7769.43 1137.18 54026.84 88888.00 2021-01-14 04:41:36.000 14 7769.44 1137.15 54026.85 88888.00 2021-01-14 04:41:37.000 14 7769.45 1137.13 54026.90 88888.00 2021-01-14 04:41:38.000 14 7769.46 1137.11 54026.95 88888.00 2021-01-14 04:41:39.000 14 7769.49 1137.08 54026.97 88888.00 2021-01-14 04:41:40.000 14 7769.51 1137.06 54027.00 88888.00 2021-01-14 04:41:41.000 14 7769.54 1137.03 54027.06 88888.00 2021-01-14 04:41:42.000 14 7769.56 1137.00 54027.12 88888.00 2021-01-14 04:41:43.000 14 7769.59 1136.96 54027.18 88888.00 2021-01-14 04:41:44.000 14 7769.62 1136.93 54027.25 88888.00 2021-01-14 04:41:45.000 14 7769.66 1136.90 54027.30 88888.00 2021-01-14 04:41:46.000 14 7769.71 1136.88 54027.35 88888.00 2021-01-14 04:41:47.000 14 7769.75 1136.85 54027.38 88888.00 2021-01-14 04:41:48.000 14 7769.77 1136.83 54027.42 88888.00 2021-01-14 04:41:49.000 14 7769.78 1136.81 54027.48 88888.00 2021-01-14 04:41:50.000 14 7769.81 1136.78 54027.51 88888.00 2021-01-14 04:41:51.000 14 7769.83 1136.75 54027.53 88888.00 2021-01-14 04:41:52.000 14 7769.84 1136.72 54027.58 88888.00 2021-01-14 04:41:53.000 14 7769.86 1136.68 54027.62 88888.00 2021-01-14 04:41:54.000 14 7769.87 1136.66 54027.61 88888.00 2021-01-14 04:41:55.000 14 7769.88 1136.66 54027.55 88888.00 2021-01-14 04:41:56.000 14 7769.86 1136.67 54027.52 88888.00 2021-01-14 04:41:57.000 14 7769.82 1136.67 54027.58 88888.00 2021-01-14 04:41:58.000 14 7769.79 1136.66 54027.64 88888.00 2021-01-14 04:41:59.000 14 7769.78 1136.67 54027.66 88888.00 2021-01-14 04:42:00.000 14 7769.77 1136.68 54027.69 88888.00 2021-01-14 04:42:01.000 14 7769.76 1136.69 54027.71 88888.00 2021-01-14 04:42:02.000 14 7769.75 1136.70 54027.73 88888.00 2021-01-14 04:42:03.000 14 7769.74 1136.75 54027.68 88888.00 2021-01-14 04:42:04.000 14 7769.73 1136.79 54027.67 88888.00 2021-01-14 04:42:05.000 14 7769.69 1136.81 54027.68 88888.00 2021-01-14 04:42:06.000 14 7769.65 1136.84 54027.57 88888.00 2021-01-14 04:42:07.000 14 7769.62 1136.89 54027.50 88888.00 2021-01-14 04:42:08.000 14 7769.60 1136.93 54027.58 88888.00 2021-01-14 04:42:09.000 14 7769.57 1136.95 54027.60 88888.00 2021-01-14 04:42:10.000 14 7769.54 1136.98 54027.58 88888.00 2021-01-14 04:42:11.000 14 7769.51 1137.01 54027.59 88888.00 2021-01-14 04:42:12.000 14 7769.49 1137.04 54027.60 88888.00 2021-01-14 04:42:13.000 14 7769.46 1137.06 54027.61 88888.00 2021-01-14 04:42:14.000 14 7769.43 1137.09 54027.61 88888.00 2021-01-14 04:42:15.000 14 7769.40 1137.13 54027.61 88888.00 2021-01-14 04:42:16.000 14 7769.39 1137.16 54027.62 88888.00 2021-01-14 04:42:17.000 14 7769.39 1137.20 54027.64 88888.00 2021-01-14 04:42:18.000 14 7769.38 1137.22 54027.66 88888.00 2021-01-14 04:42:19.000 14 7769.37 1137.25 54027.67 88888.00 2021-01-14 04:42:20.000 14 7769.35 1137.29 54027.70 88888.00 2021-01-14 04:42:21.000 14 7769.36 1137.32 54027.75 88888.00 2021-01-14 04:42:22.000 14 7769.38 1137.34 54027.77 88888.00 2021-01-14 04:42:23.000 14 7769.40 1137.36 54027.79 88888.00 2021-01-14 04:42:24.000 14 7769.43 1137.39 54027.84 88888.00 2021-01-14 04:42:25.000 14 7769.48 1137.43 54027.84 88888.00 2021-01-14 04:42:26.000 14 7769.51 1137.46 54027.85 88888.00 2021-01-14 04:42:27.000 14 7769.53 1137.50 54027.93 88888.00 2021-01-14 04:42:28.000 14 7769.55 1137.55 54027.98 88888.00 2021-01-14 04:42:29.000 14 7769.56 1137.58 54028.01 88888.00 2021-01-14 04:42:30.000 14 7769.58 1137.61 54028.05 88888.00 2021-01-14 04:42:31.000 14 7769.61 1137.65 54028.02 88888.00 2021-01-14 04:42:32.000 14 7769.61 1137.68 54028.02 88888.00 2021-01-14 04:42:33.000 14 7769.59 1137.70 54028.07 88888.00 2021-01-14 04:42:34.000 14 7769.59 1137.73 54028.08 88888.00 2021-01-14 04:42:35.000 14 7769.59 1137.76 54028.12 88888.00 2021-01-14 04:42:36.000 14 7769.58 1137.78 54028.19 88888.00 2021-01-14 04:42:37.000 14 7769.59 1137.81 54028.21 88888.00 2021-01-14 04:42:38.000 14 7769.59 1137.84 54028.24 88888.00 2021-01-14 04:42:39.000 14 7769.58 1137.87 54028.28 88888.00 2021-01-14 04:42:40.000 14 7769.59 1137.90 54028.30 88888.00 2021-01-14 04:42:41.000 14 7769.59 1137.92 54028.32 88888.00 2021-01-14 04:42:42.000 14 7769.59 1137.95 54028.35 88888.00 2021-01-14 04:42:43.000 14 7769.59 1137.98 54028.37 88888.00 2021-01-14 04:42:44.000 14 7769.60 1138.01 54028.39 88888.00 2021-01-14 04:42:45.000 14 7769.61 1138.04 54028.41 88888.00 2021-01-14 04:42:46.000 14 7769.62 1138.07 54028.45 88888.00 2021-01-14 04:42:47.000 14 7769.64 1138.10 54028.53 88888.00 2021-01-14 04:42:48.000 14 7769.65 1138.13 54028.59 88888.00 2021-01-14 04:42:49.000 14 7769.67 1138.18 54028.61 88888.00 2021-01-14 04:42:50.000 14 7769.70 1138.23 54028.61 88888.00 2021-01-14 04:42:51.000 14 7769.73 1138.28 54028.62 88888.00 2021-01-14 04:42:52.000 14 7769.75 1138.33 54028.64 88888.00 2021-01-14 04:42:53.000 14 7769.76 1138.39 54028.65 88888.00 2021-01-14 04:42:54.000 14 7769.77 1138.44 54028.66 88888.00 2021-01-14 04:42:55.000 14 7769.77 1138.48 54028.70 88888.00 2021-01-14 04:42:56.000 14 7769.76 1138.52 54028.75 88888.00 2021-01-14 04:42:57.000 14 7769.77 1138.55 54028.78 88888.00 2021-01-14 04:42:58.000 14 7769.77 1138.59 54028.79 88888.00 2021-01-14 04:42:59.000 14 7769.77 1138.62 54028.81 88888.00 2021-01-14 04:43:00.000 14 7769.77 1138.65 54028.83 88888.00 2021-01-14 04:43:01.000 14 7769.77 1138.68 54028.85 88888.00 2021-01-14 04:43:02.000 14 7769.77 1138.70 54028.88 88888.00 2021-01-14 04:43:03.000 14 7769.77 1138.73 54028.89 88888.00 2021-01-14 04:43:04.000 14 7769.77 1138.75 54028.89 88888.00 2021-01-14 04:43:05.000 14 7769.76 1138.77 54028.93 88888.00 2021-01-14 04:43:06.000 14 7769.75 1138.80 54028.91 88888.00 2021-01-14 04:43:07.000 14 7769.74 1138.83 54028.89 88888.00 2021-01-14 04:43:08.000 14 7769.72 1138.85 54028.98 88888.00 2021-01-14 04:43:09.000 14 7769.72 1138.88 54028.98 88888.00 2021-01-14 04:43:10.000 14 7769.72 1138.93 54028.89 88888.00 2021-01-14 04:43:11.000 14 7769.69 1138.97 54028.95 88888.00 2021-01-14 04:43:12.000 14 7769.66 1139.01 54029.04 88888.00 2021-01-14 04:43:13.000 14 7769.64 1139.06 54029.08 88888.00 2021-01-14 04:43:14.000 14 7769.62 1139.11 54029.12 88888.00 2021-01-14 04:43:15.000 14 7769.61 1139.16 54029.14 88888.00 2021-01-14 04:43:16.000 14 7769.61 1139.23 54029.13 88888.00 2021-01-14 04:43:17.000 14 7769.60 1139.29 54029.13 88888.00 2021-01-14 04:43:18.000 14 7769.60 1139.35 54029.14 88888.00 2021-01-14 04:43:19.000 14 7769.59 1139.42 54029.15 88888.00 2021-01-14 04:43:20.000 14 7769.58 1139.48 54029.15 88888.00 2021-01-14 04:43:21.000 14 7769.56 1139.55 54029.16 88888.00 2021-01-14 04:43:22.000 14 7769.54 1139.61 54029.16 88888.00 2021-01-14 04:43:23.000 14 7769.52 1139.67 54029.10 88888.00 2021-01-14 04:43:24.000 14 7769.51 1139.73 54029.02 88888.00 2021-01-14 04:43:25.000 14 7769.46 1139.80 54028.98 88888.00 2021-01-14 04:43:26.000 14 7769.39 1139.85 54029.05 88888.00 2021-01-14 04:43:27.000 14 7769.32 1139.88 54029.12 88888.00 2021-01-14 04:43:28.000 14 7769.25 1139.94 54029.11 88888.00 2021-01-14 04:43:29.000 14 7769.17 1140.00 54029.06 88888.00 2021-01-14 04:43:30.000 14 7769.09 1140.06 54029.03 88888.00 2021-01-14 04:43:31.000 14 7769.00 1140.11 54029.01 88888.00 2021-01-14 04:43:32.000 14 7768.90 1140.17 54028.99 88888.00 2021-01-14 04:43:33.000 14 7768.80 1140.22 54028.98 88888.00 2021-01-14 04:43:34.000 14 7768.71 1140.26 54028.99 88888.00 2021-01-14 04:43:35.000 14 7768.62 1140.32 54028.93 88888.00 2021-01-14 04:43:36.000 14 7768.52 1140.38 54028.86 88888.00 2021-01-14 04:43:37.000 14 7768.42 1140.44 54028.85 88888.00 2021-01-14 04:43:38.000 14 7768.33 1140.50 54028.82 88888.00 2021-01-14 04:43:39.000 14 7768.22 1140.55 54028.82 88888.00 2021-01-14 04:43:40.000 14 7768.13 1140.62 54028.85 88888.00 2021-01-14 04:43:41.000 14 7768.06 1140.68 54028.80 88888.00 2021-01-14 04:43:42.000 14 7767.96 1140.73 54028.79 88888.00 2021-01-14 04:43:43.000 14 7767.86 1140.77 54028.85 88888.00 2021-01-14 04:43:44.000 14 7767.78 1140.82 54028.87 88888.00 2021-01-14 04:43:45.000 14 7767.72 1140.87 54028.85 88888.00 2021-01-14 04:43:46.000 14 7767.65 1140.91 54028.85 88888.00 2021-01-14 04:43:47.000 14 7767.57 1140.94 54028.88 88888.00 2021-01-14 04:43:48.000 14 7767.49 1140.98 54028.90 88888.00 2021-01-14 04:43:49.000 14 7767.42 1141.02 54028.92 88888.00 2021-01-14 04:43:50.000 14 7767.35 1141.05 54028.91 88888.00 2021-01-14 04:43:51.000 14 7767.28 1141.07 54028.90 88888.00 2021-01-14 04:43:52.000 14 7767.20 1141.10 54028.89 88888.00 2021-01-14 04:43:53.000 14 7767.13 1141.12 54028.83 88888.00 2021-01-14 04:43:54.000 14 7767.03 1141.15 54028.82 88888.00 2021-01-14 04:43:55.000 14 7766.95 1141.17 54028.85 88888.00 2021-01-14 04:43:56.000 14 7766.89 1141.19 54028.77 88888.00 2021-01-14 04:43:57.000 14 7766.81 1141.21 54028.71 88888.00 2021-01-14 04:43:58.000 14 7766.70 1141.22 54028.77 88888.00 2021-01-14 04:43:59.000 14 7766.60 1141.24 54028.78 88888.00 2021-01-14 04:44:00.000 14 7766.50 1141.27 54028.72 88888.00 2021-01-14 04:44:01.000 14 7766.42 1141.30 54028.66 88888.00 2021-01-14 04:44:02.000 14 7766.34 1141.34 54028.59 88888.00 2021-01-14 04:44:03.000 14 7766.24 1141.36 54028.59 88888.00 2021-01-14 04:44:04.000 14 7766.15 1141.36 54028.62 88888.00 2021-01-14 04:44:05.000 14 7766.07 1141.36 54028.62 88888.00 2021-01-14 04:44:06.000 14 7765.99 1141.36 54028.68 88888.00 2021-01-14 04:44:07.000 14 7765.92 1141.35 54028.84 88888.00 2021-01-14 04:44:08.000 14 7765.86 1141.33 54028.96 88888.00 2021-01-14 04:44:09.000 14 7765.82 1141.32 54028.99 88888.00 2021-01-14 04:44:10.000 14 7765.79 1141.31 54029.02 88888.00 2021-01-14 04:44:11.000 14 7765.76 1141.30 54029.09 88888.00 2021-01-14 04:44:12.000 14 7765.73 1141.29 54029.15 88888.00 2021-01-14 04:44:13.000 14 7765.70 1141.28 54029.18 88888.00 2021-01-14 04:44:14.000 14 7765.66 1141.28 54029.22 88888.00 2021-01-14 04:44:15.000 14 7765.63 1141.29 54029.24 88888.00 2021-01-14 04:44:16.000 14 7765.60 1141.29 54029.28 88888.00 2021-01-14 04:44:17.000 14 7765.57 1141.28 54029.33 88888.00 2021-01-14 04:44:18.000 14 7765.54 1141.27 54029.36 88888.00 2021-01-14 04:44:19.000 14 7765.49 1141.27 54029.38 88888.00 2021-01-14 04:44:20.000 14 7765.44 1141.28 54029.38 88888.00 2021-01-14 04:44:21.000 14 7765.39 1141.28 54029.40 88888.00 2021-01-14 04:44:22.000 14 7765.33 1141.29 54029.43 88888.00 2021-01-14 04:44:23.000 14 7765.27 1141.29 54029.36 88888.00 2021-01-14 04:44:24.000 14 7765.21 1141.29 54029.27 88888.00 2021-01-14 04:44:25.000 14 7765.13 1141.28 54029.32 88888.00 2021-01-14 04:44:26.000 14 7765.07 1141.30 54029.30 88888.00 2021-01-14 04:44:27.000 14 7765.03 1141.32 54029.22 88888.00 2021-01-14 04:44:28.000 14 7764.94 1141.31 54029.30 88888.00 2021-01-14 04:44:29.000 14 7764.87 1141.30 54029.40 88888.00 2021-01-14 04:44:30.000 14 7764.82 1141.29 54029.38 88888.00 2021-01-14 04:44:31.000 14 7764.76 1141.28 54029.40 88888.00 2021-01-14 04:44:32.000 14 7764.70 1141.27 54029.47 88888.00 2021-01-14 04:44:33.000 14 7764.65 1141.27 54029.50 88888.00 2021-01-14 04:44:34.000 14 7764.60 1141.25 54029.52 88888.00 2021-01-14 04:44:35.000 14 7764.55 1141.23 54029.55 88888.00 2021-01-14 04:44:36.000 14 7764.51 1141.21 54029.59 88888.00 2021-01-14 04:44:37.000 14 7764.49 1141.19 54029.61 88888.00 2021-01-14 04:44:38.000 14 7764.47 1141.16 54029.65 88888.00 2021-01-14 04:44:39.000 14 7764.46 1141.15 54029.69 88888.00 2021-01-14 04:44:40.000 14 7764.46 1141.13 54029.70 88888.00 2021-01-14 04:44:41.000 14 7764.45 1141.10 54029.74 88888.00 2021-01-14 04:44:42.000 14 7764.46 1141.07 54029.77 88888.00 2021-01-14 04:44:43.000 14 7764.48 1141.05 54029.75 88888.00 2021-01-14 04:44:44.000 14 7764.46 1141.02 54029.80 88888.00 2021-01-14 04:44:45.000 14 7764.43 1140.97 54029.95 88888.00 2021-01-14 04:44:46.000 14 7764.44 1140.94 54029.99 88888.00 2021-01-14 04:44:47.000 14 7764.46 1140.92 54029.92 88888.00 2021-01-14 04:44:48.000 14 7764.45 1140.89 54029.91 88888.00 2021-01-14 04:44:49.000 14 7764.42 1140.85 54030.00 88888.00 2021-01-14 04:44:50.000 14 7764.41 1140.82 54030.05 88888.00 2021-01-14 04:44:51.000 14 7764.40 1140.80 54030.01 88888.00 2021-01-14 04:44:52.000 14 7764.36 1140.76 54030.07 88888.00 2021-01-14 04:44:53.000 14 7764.33 1140.73 54030.15 88888.00 2021-01-14 04:44:54.000 14 7764.31 1140.71 54030.13 88888.00 2021-01-14 04:44:55.000 14 7764.28 1140.71 54030.11 88888.00 2021-01-14 04:44:56.000 14 7764.25 1140.71 54030.11 88888.00 2021-01-14 04:44:57.000 14 7764.21 1140.70 54030.09 88888.00 2021-01-14 04:44:58.000 14 7764.17 1140.70 54030.08 88888.00 2021-01-14 04:44:59.000 14 7764.13 1140.73 54030.02 88888.00 2021-01-14 04:45:00.000 14 7764.08 1140.75 54030.00 88888.00 2021-01-14 04:45:01.000 14 7764.03 1140.77 54030.05 88888.00 2021-01-14 04:45:02.000 14 7763.98 1140.80 54030.07 88888.00 2021-01-14 04:45:03.000 14 7763.94 1140.83 54030.05 88888.00 2021-01-14 04:45:04.000 14 7763.89 1140.85 54030.01 88888.00 2021-01-14 04:45:05.000 14 7763.83 1140.87 54029.97 88888.00 2021-01-14 04:45:06.000 14 7763.78 1140.89 54029.96 88888.00 2021-01-14 04:45:07.000 14 7763.72 1140.91 54029.94 88888.00 2021-01-14 04:45:08.000 14 7763.67 1140.94 54029.91 88888.00 2021-01-14 04:45:09.000 14 7763.62 1140.96 54029.90 88888.00 2021-01-14 04:45:10.000 14 7763.57 1140.98 54029.88 88888.00 2021-01-14 04:45:11.000 14 7763.50 1140.99 54029.86 88888.00 2021-01-14 04:45:12.000 14 7763.44 1141.00 54029.88 88888.00 2021-01-14 04:45:13.000 14 7763.40 1141.00 54029.83 88888.00 2021-01-14 04:45:14.000 14 7763.37 1141.02 54029.75 88888.00 2021-01-14 04:45:15.000 14 7763.33 1141.02 54029.74 88888.00 2021-01-14 04:45:16.000 14 7763.30 1141.02 54029.70 88888.00 2021-01-14 04:45:17.000 14 7763.25 1141.00 54029.68 88888.00 2021-01-14 04:45:18.000 14 7763.20 1140.98 54029.78 88888.00 2021-01-14 04:45:19.000 14 7763.19 1140.97 54029.82 88888.00 2021-01-14 04:45:20.000 14 7763.17 1140.96 54029.80 88888.00 2021-01-14 04:45:21.000 14 7763.15 1140.96 54029.82 88888.00 2021-01-14 04:45:22.000 14 7763.13 1140.95 54029.82 88888.00 2021-01-14 04:45:23.000 14 7763.10 1140.94 54029.82 88888.00 2021-01-14 04:45:24.000 14 7763.09 1140.93 54029.82 88888.00 2021-01-14 04:45:25.000 14 7763.08 1140.94 54029.83 88888.00 2021-01-14 04:45:26.000 14 7763.07 1140.95 54029.84 88888.00 2021-01-14 04:45:27.000 14 7763.05 1140.96 54029.84 88888.00 2021-01-14 04:45:28.000 14 7763.04 1140.96 54029.84 88888.00 2021-01-14 04:45:29.000 14 7763.02 1140.96 54029.86 88888.00 2021-01-14 04:45:30.000 14 7763.01 1140.98 54029.85 88888.00 2021-01-14 04:45:31.000 14 7763.00 1140.98 54029.84 88888.00 2021-01-14 04:45:32.000 14 7762.98 1140.99 54029.83 88888.00 2021-01-14 04:45:33.000 14 7762.95 1141.00 54029.81 88888.00 2021-01-14 04:45:34.000 14 7762.92 1141.00 54029.80 88888.00 2021-01-14 04:45:35.000 14 7762.90 1141.01 54029.79 88888.00 2021-01-14 04:45:36.000 14 7762.87 1141.01 54029.78 88888.00 2021-01-14 04:45:37.000 14 7762.84 1141.01 54029.78 88888.00 2021-01-14 04:45:38.000 14 7762.83 1141.01 54029.77 88888.00 2021-01-14 04:45:39.000 14 7762.81 1141.01 54029.75 88888.00 2021-01-14 04:45:40.000 14 7762.78 1140.99 54029.72 88888.00 2021-01-14 04:45:41.000 14 7762.76 1140.99 54029.70 88888.00 2021-01-14 04:45:42.000 14 7762.74 1140.99 54029.70 88888.00 2021-01-14 04:45:43.000 14 7762.74 1140.99 54029.63 88888.00 2021-01-14 04:45:44.000 14 7762.71 1140.97 54029.59 88888.00 2021-01-14 04:45:45.000 14 7762.68 1140.96 54029.63 88888.00 2021-01-14 04:45:46.000 14 7762.66 1140.96 54029.66 88888.00 2021-01-14 04:45:47.000 14 7762.64 1140.97 54029.63 88888.00 2021-01-14 04:45:48.000 14 7762.62 1140.97 54029.62 88888.00 2021-01-14 04:45:49.000 14 7762.60 1140.98 54029.62 88888.00 2021-01-14 04:45:50.000 14 7762.59 1140.99 54029.61 88888.00 2021-01-14 04:45:51.000 14 7762.60 1140.99 54029.60 88888.00 2021-01-14 04:45:52.000 14 7762.60 1140.99 54029.58 88888.00 2021-01-14 04:45:53.000 14 7762.60 1141.00 54029.58 88888.00 2021-01-14 04:45:54.000 14 7762.61 1141.00 54029.59 88888.00 2021-01-14 04:45:55.000 14 7762.62 1141.00 54029.59 88888.00 2021-01-14 04:45:56.000 14 7762.64 1141.00 54029.60 88888.00 2021-01-14 04:45:57.000 14 7762.65 1140.99 54029.61 88888.00 2021-01-14 04:45:58.000 14 7762.67 1140.97 54029.62 88888.00 2021-01-14 04:45:59.000 14 7762.70 1140.96 54029.60 88888.00 2021-01-14 04:46:00.000 14 7762.74 1140.95 54029.55 88888.00 2021-01-14 04:46:01.000 14 7762.74 1140.91 54029.57 88888.00 2021-01-14 04:46:02.000 14 7762.74 1140.87 54029.64 88888.00 2021-01-14 04:46:03.000 14 7762.75 1140.84 54029.61 88888.00 2021-01-14 04:46:04.000 14 7762.76 1140.81 54029.59 88888.00 2021-01-14 04:46:05.000 14 7762.78 1140.78 54029.66 88888.00 2021-01-14 04:46:06.000 14 7762.82 1140.75 54029.71 88888.00 2021-01-14 04:46:07.000 14 7762.86 1140.72 54029.73 88888.00 2021-01-14 04:46:08.000 14 7762.92 1140.71 54029.75 88888.00 2021-01-14 04:46:09.000 14 7762.98 1140.71 54029.75 88888.00 2021-01-14 04:46:10.000 14 7763.03 1140.72 54029.75 88888.00 2021-01-14 04:46:11.000 14 7763.08 1140.73 54029.76 88888.00 2021-01-14 04:46:12.000 14 7763.14 1140.73 54029.77 88888.00 2021-01-14 04:46:13.000 14 7763.19 1140.74 54029.79 88888.00 2021-01-14 04:46:14.000 14 7763.23 1140.75 54029.78 88888.00 2021-01-14 04:46:15.000 14 7763.25 1140.76 54029.79 88888.00 2021-01-14 04:46:16.000 14 7763.28 1140.76 54029.80 88888.00 2021-01-14 04:46:17.000 14 7763.32 1140.78 54029.77 88888.00 2021-01-14 04:46:18.000 14 7763.37 1140.80 54029.74 88888.00 2021-01-14 04:46:19.000 14 7763.40 1140.81 54029.75 88888.00 2021-01-14 04:46:20.000 14 7763.43 1140.81 54029.75 88888.00 2021-01-14 04:46:21.000 14 7763.47 1140.83 54029.73 88888.00 2021-01-14 04:46:22.000 14 7763.50 1140.84 54029.77 88888.00 2021-01-14 04:46:23.000 14 7763.52 1140.84 54029.78 88888.00 2021-01-14 04:46:24.000 14 7763.57 1140.85 54029.73 88888.00 2021-01-14 04:46:25.000 14 7763.61 1140.86 54029.77 88888.00 2021-01-14 04:46:26.000 14 7763.65 1140.87 54029.82 88888.00 2021-01-14 04:46:27.000 14 7763.72 1140.88 54029.82 88888.00 2021-01-14 04:46:28.000 14 7763.79 1140.89 54029.83 88888.00 2021-01-14 04:46:29.000 14 7763.86 1140.90 54029.84 88888.00 2021-01-14 04:46:30.000 14 7763.94 1140.92 54029.84 88888.00 2021-01-14 04:46:31.000 14 7764.00 1140.94 54029.87 88888.00 2021-01-14 04:46:32.000 14 7764.06 1140.95 54029.87 88888.00 2021-01-14 04:46:33.000 14 7764.14 1140.95 54029.85 88888.00 2021-01-14 04:46:34.000 14 7764.19 1140.94 54029.92 88888.00 2021-01-14 04:46:35.000 14 7764.25 1140.93 54029.97 88888.00 2021-01-14 04:46:36.000 14 7764.33 1140.93 54029.93 88888.00 2021-01-14 04:46:37.000 14 7764.40 1140.91 54029.91 88888.00 2021-01-14 04:46:38.000 14 7764.45 1140.89 54029.95 88888.00 2021-01-14 04:46:39.000 14 7764.52 1140.88 54029.96 88888.00 2021-01-14 04:46:40.000 14 7764.57 1140.88 54029.98 88888.00 2021-01-14 04:46:41.000 14 7764.60 1140.88 54029.99 88888.00 2021-01-14 04:46:42.000 14 7764.64 1140.89 54029.96 88888.00 2021-01-14 04:46:43.000 14 7764.68 1140.91 54029.93 88888.00 2021-01-14 04:46:44.000 14 7764.71 1140.92 54029.93 88888.00 2021-01-14 04:46:45.000 14 7764.73 1140.93 54029.93 88888.00 2021-01-14 04:46:46.000 14 7764.76 1140.94 54029.93 88888.00 2021-01-14 04:46:47.000 14 7764.79 1140.95 54029.93 88888.00 2021-01-14 04:46:48.000 14 7764.83 1140.98 54029.89 88888.00 2021-01-14 04:46:49.000 14 7764.85 1141.00 54029.88 88888.00 2021-01-14 04:46:50.000 14 7764.89 1141.03 54029.87 88888.00 2021-01-14 04:46:51.000 14 7764.93 1141.05 54029.85 88888.00 2021-01-14 04:46:52.000 14 7764.96 1141.08 54029.82 88888.00 2021-01-14 04:46:53.000 14 7764.99 1141.11 54029.76 88888.00 2021-01-14 04:46:54.000 14 7765.00 1141.13 54029.76 88888.00 2021-01-14 04:46:55.000 14 7765.01 1141.15 54029.79 88888.00 2021-01-14 04:46:56.000 14 7765.03 1141.18 54029.71 88888.00 2021-01-14 04:46:57.000 14 7765.04 1141.20 54029.66 88888.00 2021-01-14 04:46:58.000 14 7765.02 1141.22 54029.70 88888.00 2021-01-14 04:46:59.000 14 7765.01 1141.25 54029.67 88888.00 2021-01-14 04:47:00.000 14 7765.00 1141.28 54029.61 88888.00 2021-01-14 04:47:01.000 14 7764.99 1141.31 54029.57 88888.00 2021-01-14 04:47:02.000 14 7764.98 1141.35 54029.52 88888.00 2021-01-14 04:47:03.000 14 7764.95 1141.38 54029.47 88888.00 2021-01-14 04:47:04.000 14 7764.92 1141.40 54029.44 88888.00 2021-01-14 04:47:05.000 14 7764.90 1141.42 54029.40 88888.00 2021-01-14 04:47:06.000 14 7764.87 1141.43 54029.34 88888.00 2021-01-14 04:47:07.000 14 7764.84 1141.42 54029.30 88888.00 2021-01-14 04:47:08.000 14 7764.81 1141.41 54029.26 88888.00 2021-01-14 04:47:09.000 14 7764.77 1141.39 54029.22 88888.00 2021-01-14 04:47:10.000 14 7764.75 1141.37 54029.20 88888.00 2021-01-14 04:47:11.000 14 7764.74 1141.34 54029.19 88888.00 2021-01-14 04:47:12.000 14 7764.74 1141.30 54029.17 88888.00 2021-01-14 04:47:13.000 14 7764.75 1141.26 54029.18 88888.00 2021-01-14 04:47:14.000 14 7764.77 1141.22 54029.18 88888.00 2021-01-14 04:47:15.000 14 7764.79 1141.18 54029.19 88888.00 2021-01-14 04:47:16.000 14 7764.82 1141.13 54029.21 88888.00 2021-01-14 04:47:17.000 14 7764.86 1141.09 54029.23 88888.00 2021-01-14 04:47:18.000 14 7764.91 1141.04 54029.25 88888.00 2021-01-14 04:47:19.000 14 7764.96 1141.00 54029.28 88888.00 2021-01-14 04:47:20.000 14 7765.01 1140.97 54029.29 88888.00 2021-01-14 04:47:21.000 14 7765.06 1140.94 54029.29 88888.00 2021-01-14 04:47:22.000 14 7765.12 1140.90 54029.30 88888.00 2021-01-14 04:47:23.000 14 7765.18 1140.86 54029.31 88888.00 2021-01-14 04:47:24.000 14 7765.23 1140.84 54029.31 88888.00 2021-01-14 04:47:25.000 14 7765.27 1140.83 54029.31 88888.00 2021-01-14 04:47:26.000 14 7765.30 1140.82 54029.32 88888.00 2021-01-14 04:47:27.000 14 7765.33 1140.80 54029.34 88888.00 2021-01-14 04:47:28.000 14 7765.36 1140.79 54029.34 88888.00 2021-01-14 04:47:29.000 14 7765.40 1140.79 54029.31 88888.00 2021-01-14 04:47:30.000 14 7765.44 1140.79 54029.29 88888.00 2021-01-14 04:47:31.000 14 7765.48 1140.79 54029.27 88888.00 2021-01-14 04:47:32.000 14 7765.53 1140.81 54029.23 88888.00 2021-01-14 04:47:33.000 14 7765.56 1140.82 54029.24 88888.00 2021-01-14 04:47:34.000 14 7765.58 1140.83 54029.27 88888.00 2021-01-14 04:47:35.000 14 7765.60 1140.85 54029.24 88888.00 2021-01-14 04:47:36.000 14 7765.62 1140.87 54029.21 88888.00 2021-01-14 04:47:37.000 14 7765.62 1140.88 54029.25 88888.00 2021-01-14 04:47:38.000 14 7765.63 1140.88 54029.25 88888.00 2021-01-14 04:47:39.000 14 7765.66 1140.89 54029.22 88888.00 2021-01-14 04:47:40.000 14 7765.67 1140.88 54029.20 88888.00 2021-01-14 04:47:41.000 14 7765.68 1140.88 54029.17 88888.00 2021-01-14 04:47:42.000 14 7765.70 1140.86 54029.16 88888.00 2021-01-14 04:47:43.000 14 7765.72 1140.85 54029.17 88888.00 2021-01-14 04:47:44.000 14 7765.73 1140.84 54029.18 88888.00 2021-01-14 04:47:45.000 14 7765.76 1140.81 54029.18 88888.00 2021-01-14 04:47:46.000 14 7765.79 1140.78 54029.16 88888.00 2021-01-14 04:47:47.000 14 7765.82 1140.76 54029.18 88888.00 2021-01-14 04:47:48.000 14 7765.85 1140.73 54029.21 88888.00 2021-01-14 04:47:49.000 14 7765.91 1140.68 54029.22 88888.00 2021-01-14 04:47:50.000 14 7765.96 1140.64 54029.21 88888.00 2021-01-14 04:47:51.000 14 7766.01 1140.60 54029.25 88888.00 2021-01-14 04:47:52.000 14 7766.07 1140.54 54029.30 88888.00 2021-01-14 04:47:53.000 14 7766.13 1140.48 54029.33 88888.00 2021-01-14 04:47:54.000 14 7766.18 1140.44 54029.34 88888.00 2021-01-14 04:47:55.000 14 7766.25 1140.39 54029.34 88888.00 2021-01-14 04:47:56.000 14 7766.33 1140.36 54029.34 88888.00 2021-01-14 04:47:57.000 14 7766.38 1140.33 54029.34 88888.00 2021-01-14 04:47:58.000 14 7766.41 1140.29 54029.37 88888.00 2021-01-14 04:47:59.000 14 7766.45 1140.27 54029.41 88888.00 2021-01-14 04:48:00.000 14 7766.49 1140.25 54029.39 88888.00 2021-01-14 04:48:01.000 14 7766.52 1140.23 54029.37 88888.00 2021-01-14 04:48:02.000 14 7766.54 1140.22 54029.38 88888.00 2021-01-14 04:48:03.000 14 7766.55 1140.21 54029.40 88888.00 2021-01-14 04:48:04.000 14 7766.56 1140.19 54029.39 88888.00 2021-01-14 04:48:05.000 14 7766.57 1140.19 54029.35 88888.00 2021-01-14 04:48:06.000 14 7766.57 1140.20 54029.33 88888.00 2021-01-14 04:48:07.000 14 7766.57 1140.19 54029.33 88888.00 2021-01-14 04:48:08.000 14 7766.56 1140.20 54029.30 88888.00 2021-01-14 04:48:09.000 14 7766.55 1140.22 54029.26 88888.00 2021-01-14 04:48:10.000 14 7766.53 1140.23 54029.25 88888.00 2021-01-14 04:48:11.000 14 7766.51 1140.23 54029.24 88888.00 2021-01-14 04:48:12.000 14 7766.49 1140.24 54029.22 88888.00 2021-01-14 04:48:13.000 14 7766.47 1140.23 54029.21 88888.00 2021-01-14 04:48:14.000 14 7766.47 1140.21 54029.18 88888.00 2021-01-14 04:48:15.000 14 7766.49 1140.20 54029.15 88888.00 2021-01-14 04:48:16.000 14 7766.50 1140.19 54029.16 88888.00 2021-01-14 04:48:17.000 14 7766.53 1140.17 54029.20 88888.00 2021-01-14 04:48:18.000 14 7766.55 1140.14 54029.21 88888.00 2021-01-14 04:48:19.000 14 7766.58 1140.10 54029.23 88888.00 2021-01-14 04:48:20.000 14 7766.62 1140.05 54029.29 88888.00 2021-01-14 04:48:21.000 14 7766.67 1140.00 54029.34 88888.00 2021-01-14 04:48:22.000 14 7766.74 1139.94 54029.39 88888.00 2021-01-14 04:48:23.000 14 7766.81 1139.87 54029.45 88888.00 2021-01-14 04:48:24.000 14 7766.89 1139.80 54029.50 88888.00 2021-01-14 04:48:25.000 14 7766.97 1139.74 54029.56 88888.00 2021-01-14 04:48:26.000 14 7767.05 1139.67 54029.61 88888.00 2021-01-14 04:48:27.000 14 7767.14 1139.60 54029.66 88888.00 2021-01-14 04:48:28.000 14 7767.22 1139.53 54029.74 88888.00 2021-01-14 04:48:29.000 14 7767.30 1139.45 54029.79 88888.00 2021-01-14 04:48:30.000 14 7767.39 1139.39 54029.82 88888.00 2021-01-14 04:48:31.000 14 7767.46 1139.33 54029.89 88888.00 2021-01-14 04:48:32.000 14 7767.53 1139.26 54029.95 88888.00 2021-01-14 04:48:33.000 14 7767.62 1139.22 54029.94 88888.00 2021-01-14 04:48:34.000 14 7767.69 1139.16 54029.98 88888.00 2021-01-14 04:48:35.000 14 7767.76 1139.10 54030.04 88888.00 2021-01-14 04:48:36.000 14 7767.83 1139.06 54030.05 88888.00 2021-01-14 04:48:37.000 14 7767.90 1139.03 54030.09 88888.00 2021-01-14 04:48:38.000 14 7767.97 1138.99 54030.14 88888.00 2021-01-14 04:48:39.000 14 7768.02 1138.95 54030.14 88888.00 2021-01-14 04:48:40.000 14 7768.07 1138.92 54030.15 88888.00 2021-01-14 04:48:41.000 14 7768.13 1138.90 54030.15 88888.00 2021-01-14 04:48:42.000 14 7768.19 1138.88 54030.13 88888.00 2021-01-14 04:48:43.000 14 7768.24 1138.87 54030.20 88888.00 2021-01-14 04:48:44.000 14 7768.31 1138.86 54030.26 88888.00 2021-01-14 04:48:45.000 14 7768.37 1138.84 54030.25 88888.00 2021-01-14 04:48:46.000 14 7768.42 1138.84 54030.29 88888.00 2021-01-14 04:48:47.000 14 7768.49 1138.83 54030.34 88888.00 2021-01-14 04:48:48.000 14 7768.57 1138.81 54030.36 88888.00 2021-01-14 04:48:49.000 14 7768.63 1138.80 54030.39 88888.00 2021-01-14 04:48:50.000 14 7768.69 1138.80 54030.43 88888.00 2021-01-14 04:48:51.000 14 7768.75 1138.78 54030.45 88888.00 2021-01-14 04:48:52.000 14 7768.81 1138.77 54030.47 88888.00 2021-01-14 04:48:53.000 14 7768.89 1138.75 54030.50 88888.00 2021-01-14 04:48:54.000 14 7768.96 1138.74 54030.54 88888.00 2021-01-14 04:48:55.000 14 7769.03 1138.71 54030.57 88888.00 2021-01-14 04:48:56.000 14 7769.10 1138.68 54030.62 88888.00 2021-01-14 04:48:57.000 14 7769.17 1138.65 54030.68 88888.00 2021-01-14 04:48:58.000 14 7769.24 1138.62 54030.72 88888.00 2021-01-14 04:48:59.000 14 7769.32 1138.59 54030.75 88888.00 2021-01-14 04:49:00.000 14 7769.38 1138.56 54030.79 88888.00 2021-01-14 04:49:01.000 14 7769.46 1138.53 54030.79 88888.00 2021-01-14 04:49:02.000 14 7769.55 1138.50 54030.79 88888.00 2021-01-14 04:49:03.000 14 7769.61 1138.47 54030.86 88888.00 2021-01-14 04:49:04.000 14 7769.68 1138.43 54030.92 88888.00 2021-01-14 04:49:05.000 14 7769.76 1138.39 54030.93 88888.00 2021-01-14 04:49:06.000 14 7769.82 1138.37 54030.96 88888.00 2021-01-14 04:49:07.000 14 7769.88 1138.34 54030.98 88888.00 2021-01-14 04:49:08.000 14 7769.95 1138.31 54031.00 88888.00 2021-01-14 04:49:09.000 14 7770.01 1138.29 54031.02 88888.00 2021-01-14 04:49:10.000 14 7770.06 1138.27 54031.04 88888.00 2021-01-14 04:49:11.000 14 7770.10 1138.25 54031.04 88888.00 2021-01-14 04:49:12.000 14 7770.14 1138.23 54031.04 88888.00 2021-01-14 04:49:13.000 14 7770.16 1138.22 54031.05 88888.00 2021-01-14 04:49:14.000 14 7770.18 1138.21 54031.07 88888.00 2021-01-14 04:49:15.000 14 7770.23 1138.21 54031.06 88888.00 2021-01-14 04:49:16.000 14 7770.27 1138.20 54031.04 88888.00 2021-01-14 04:49:17.000 14 7770.28 1138.19 54031.09 88888.00 2021-01-14 04:49:18.000 14 7770.31 1138.18 54031.13 88888.00 2021-01-14 04:49:19.000 14 7770.33 1138.19 54031.11 88888.00 2021-01-14 04:49:20.000 14 7770.34 1138.19 54031.11 88888.00 2021-01-14 04:49:21.000 14 7770.35 1138.20 54031.09 88888.00 2021-01-14 04:49:22.000 14 7770.35 1138.19 54031.08 88888.00 2021-01-14 04:49:23.000 14 7770.35 1138.19 54031.08 88888.00 2021-01-14 04:49:24.000 14 7770.35 1138.19 54031.07 88888.00 2021-01-14 04:49:25.000 14 7770.34 1138.21 54031.07 88888.00 2021-01-14 04:49:26.000 14 7770.34 1138.22 54031.08 88888.00 2021-01-14 04:49:27.000 14 7770.34 1138.23 54031.07 88888.00 2021-01-14 04:49:28.000 14 7770.36 1138.25 54031.00 88888.00 2021-01-14 04:49:29.000 14 7770.38 1138.27 54030.93 88888.00 2021-01-14 04:49:30.000 14 7770.37 1138.28 54030.96 88888.00 2021-01-14 04:49:31.000 14 7770.35 1138.28 54031.04 88888.00 2021-01-14 04:49:32.000 14 7770.35 1138.29 54031.07 88888.00 2021-01-14 04:49:33.000 14 7770.35 1138.31 54031.08 88888.00 2021-01-14 04:49:34.000 14 7770.34 1138.33 54031.09 88888.00 2021-01-14 04:49:35.000 14 7770.34 1138.35 54031.05 88888.00 2021-01-14 04:49:36.000 14 7770.32 1138.38 54030.99 88888.00 2021-01-14 04:49:37.000 14 7770.31 1138.41 54030.97 88888.00 2021-01-14 04:49:38.000 14 7770.28 1138.43 54030.95 88888.00 2021-01-14 04:49:39.000 14 7770.24 1138.44 54030.93 88888.00 2021-01-14 04:49:40.000 14 7770.22 1138.46 54030.91 88888.00 2021-01-14 04:49:41.000 14 7770.21 1138.47 54030.88 88888.00 2021-01-14 04:49:42.000 14 7770.17 1138.47 54030.87 88888.00 2021-01-14 04:49:43.000 14 7770.14 1138.46 54030.89 88888.00 2021-01-14 04:49:44.000 14 7770.12 1138.46 54030.86 88888.00 2021-01-14 04:49:45.000 14 7770.10 1138.46 54030.83 88888.00 2021-01-14 04:49:46.000 14 7770.09 1138.45 54030.85 88888.00 2021-01-14 04:49:47.000 14 7770.09 1138.44 54030.88 88888.00 2021-01-14 04:49:48.000 14 7770.10 1138.41 54030.91 88888.00 2021-01-14 04:49:49.000 14 7770.13 1138.38 54030.94 88888.00 2021-01-14 04:49:50.000 14 7770.15 1138.35 54030.99 88888.00 2021-01-14 04:49:51.000 14 7770.17 1138.33 54031.04 88888.00 2021-01-14 04:49:52.000 14 7770.22 1138.30 54031.06 88888.00 2021-01-14 04:49:53.000 14 7770.25 1138.27 54031.08 88888.00 2021-01-14 04:49:54.000 14 7770.28 1138.23 54031.12 88888.00 2021-01-14 04:49:55.000 14 7770.33 1138.20 54031.15 88888.00 2021-01-14 04:49:56.000 14 7770.39 1138.16 54031.14 88888.00 2021-01-14 04:49:57.000 14 7770.44 1138.12 54031.22 88888.00 2021-01-14 04:49:58.000 14 7770.51 1138.07 54031.34 88888.00 2021-01-14 04:49:59.000 14 7770.59 1138.03 54031.39 88888.00 2021-01-14 04:50:00.000 14 7770.65 1138.00 54031.44 88888.00 2021-01-14 04:50:01.000 14 7770.72 1137.98 54031.52 88888.00 2021-01-14 04:50:02.000 14 7770.79 1137.96 54031.55 88888.00 2021-01-14 04:50:03.000 14 7770.87 1137.95 54031.55 88888.00 2021-01-14 04:50:04.000 14 7770.93 1137.93 54031.60 88888.00 2021-01-14 04:50:05.000 14 7770.97 1137.93 54031.64 88888.00 2021-01-14 04:50:06.000 14 7771.01 1137.92 54031.65 88888.00 2021-01-14 04:50:07.000 14 7771.05 1137.92 54031.67 88888.00 2021-01-14 04:50:08.000 14 7771.06 1137.94 54031.69 88888.00 2021-01-14 04:50:09.000 14 7771.07 1137.95 54031.68 88888.00 2021-01-14 04:50:10.000 14 7771.08 1137.98 54031.64 88888.00 2021-01-14 04:50:11.000 14 7771.07 1138.02 54031.61 88888.00 2021-01-14 04:50:12.000 14 7771.05 1138.04 54031.60 88888.00 2021-01-14 04:50:13.000 14 7771.03 1138.07 54031.57 88888.00 2021-01-14 04:50:14.000 14 7771.00 1138.08 54031.57 88888.00 2021-01-14 04:50:15.000 14 7770.98 1138.11 54031.55 88888.00 2021-01-14 04:50:16.000 14 7770.98 1138.13 54031.54 88888.00 2021-01-14 04:50:17.000 14 7770.95 1138.15 54031.56 88888.00 2021-01-14 04:50:18.000 14 7770.93 1138.16 54031.56 88888.00 2021-01-14 04:50:19.000 14 7770.92 1138.18 54031.57 88888.00 2021-01-14 04:50:20.000 14 7770.90 1138.19 54031.57 88888.00 2021-01-14 04:50:21.000 14 7770.89 1138.20 54031.56 88888.00 2021-01-14 04:50:22.000 14 7770.89 1138.21 54031.55 88888.00 2021-01-14 04:50:23.000 14 7770.90 1138.19 54031.57 88888.00 2021-01-14 04:50:24.000 14 7770.90 1138.18 54031.58 88888.00 2021-01-14 04:50:25.000 14 7770.90 1138.18 54031.62 88888.00 2021-01-14 04:50:26.000 14 7770.91 1138.18 54031.64 88888.00 2021-01-14 04:50:27.000 14 7770.93 1138.17 54031.64 88888.00 2021-01-14 04:50:28.000 14 7770.92 1138.16 54031.70 88888.00 2021-01-14 04:50:29.000 14 7770.93 1138.13 54031.73 88888.00 2021-01-14 04:50:30.000 14 7770.95 1138.12 54031.76 88888.00 2021-01-14 04:50:31.000 14 7770.96 1138.10 54031.81 88888.00 2021-01-14 04:50:32.000 14 7770.97 1138.09 54031.82 88888.00 2021-01-14 04:50:33.000 14 7770.97 1138.07 54031.82 88888.00 2021-01-14 04:50:34.000 14 7770.97 1138.04 54031.83 88888.00 2021-01-14 04:50:35.000 14 7770.98 1138.02 54031.85 88888.00 2021-01-14 04:50:36.000 14 7770.97 1138.01 54031.87 88888.00 2021-01-14 04:50:37.000 14 7770.97 1138.00 54031.89 88888.00 2021-01-14 04:50:38.000 14 7770.97 1138.00 54031.88 88888.00 2021-01-14 04:50:39.000 14 7770.95 1138.00 54031.89 88888.00 2021-01-14 04:50:40.000 14 7770.96 1138.02 54031.82 88888.00 2021-01-14 04:50:41.000 14 7770.96 1138.05 54031.72 88888.00 2021-01-14 04:50:42.000 14 7770.92 1138.05 54031.75 88888.00 2021-01-14 04:50:43.000 14 7770.89 1138.05 54031.80 88888.00 2021-01-14 04:50:44.000 14 7770.87 1138.07 54031.79 88888.00 2021-01-14 04:50:45.000 14 7770.84 1138.08 54031.82 88888.00 2021-01-14 04:50:46.000 14 7770.81 1138.07 54031.85 88888.00 2021-01-14 04:50:47.000 14 7770.80 1138.08 54031.83 88888.00 2021-01-14 04:50:48.000 14 7770.79 1138.09 54031.82 88888.00 2021-01-14 04:50:49.000 14 7770.78 1138.10 54031.80 88888.00 2021-01-14 04:50:50.000 14 7770.77 1138.12 54031.75 88888.00 2021-01-14 04:50:51.000 14 7770.74 1138.14 54031.74 88888.00 2021-01-14 04:50:52.000 14 7770.72 1138.14 54031.79 88888.00 2021-01-14 04:50:53.000 14 7770.71 1138.15 54031.83 88888.00 2021-01-14 04:50:54.000 14 7770.69 1138.17 54031.83 88888.00 2021-01-14 04:50:55.000 14 7770.69 1138.18 54031.85 88888.00 2021-01-14 04:50:56.000 14 7770.68 1138.18 54031.85 88888.00 2021-01-14 04:50:57.000 14 7770.67 1138.19 54031.83 88888.00 2021-01-14 04:50:58.000 14 7770.66 1138.21 54031.82 88888.00 2021-01-14 04:50:59.000 14 7770.63 1138.22 54031.82 88888.00 2021-01-14 04:51:00.000 14 7770.60 1138.23 54031.80 88888.00 2021-01-14 04:51:01.000 14 7770.56 1138.24 54031.78 88888.00 2021-01-14 04:51:02.000 14 7770.53 1138.24 54031.77 88888.00 2021-01-14 04:51:03.000 14 7770.49 1138.25 54031.77 88888.00 2021-01-14 04:51:04.000 14 7770.45 1138.26 54031.74 88888.00 2021-01-14 04:51:05.000 14 7770.42 1138.26 54031.75 88888.00 2021-01-14 04:51:06.000 14 7770.38 1138.26 54031.74 88888.00 2021-01-14 04:51:07.000 14 7770.35 1138.25 54031.70 88888.00 2021-01-14 04:51:08.000 14 7770.32 1138.25 54031.67 88888.00 2021-01-14 04:51:09.000 14 7770.28 1138.25 54031.68 88888.00 2021-01-14 04:51:10.000 14 7770.24 1138.24 54031.69 88888.00 2021-01-14 04:51:11.000 14 7770.21 1138.23 54031.70 88888.00 2021-01-14 04:51:12.000 14 7770.19 1138.22 54031.69 88888.00 2021-01-14 04:51:13.000 14 7770.17 1138.20 54031.67 88888.00 2021-01-14 04:51:14.000 14 7770.14 1138.18 54031.66 88888.00 2021-01-14 04:51:15.000 14 7770.12 1138.18 54031.66 88888.00 2021-01-14 04:51:16.000 14 7770.11 1138.18 54031.67 88888.00 2021-01-14 04:51:17.000 14 7770.09 1138.18 54031.69 88888.00 2021-01-14 04:51:18.000 14 7770.07 1138.18 54031.69 88888.00 2021-01-14 04:51:19.000 14 7770.06 1138.18 54031.66 88888.00 2021-01-14 04:51:20.000 14 7770.04 1138.18 54031.66 88888.00 2021-01-14 04:51:21.000 14 7770.02 1138.19 54031.67 88888.00 2021-01-14 04:51:22.000 14 7770.01 1138.20 54031.64 88888.00 2021-01-14 04:51:23.000 14 7770.00 1138.20 54031.60 88888.00 2021-01-14 04:51:24.000 14 7770.00 1138.23 54031.55 88888.00 2021-01-14 04:51:25.000 14 7769.99 1138.26 54031.55 88888.00 2021-01-14 04:51:26.000 14 7769.97 1138.27 54031.59 88888.00 2021-01-14 04:51:27.000 14 7769.98 1138.27 54031.61 88888.00 2021-01-14 04:51:28.000 14 7769.99 1138.30 54031.60 88888.00 2021-01-14 04:51:29.000 14 7769.97 1138.32 54031.60 88888.00 2021-01-14 04:51:30.000 14 7769.95 1138.33 54031.59 88888.00 2021-01-14 04:51:31.000 14 7769.92 1138.36 54031.57 88888.00 2021-01-14 04:51:32.000 14 7769.86 1138.38 54031.55 88888.00 2021-01-14 04:51:33.000 14 7769.81 1138.40 54031.51 88888.00 2021-01-14 04:51:34.000 14 7769.79 1138.41 54031.47 88888.00 2021-01-14 04:51:35.000 14 7769.76 1138.43 54031.46 88888.00 2021-01-14 04:51:36.000 14 7769.73 1138.45 54031.46 88888.00 2021-01-14 04:51:37.000 14 7769.71 1138.47 54031.47 88888.00 2021-01-14 04:51:38.000 14 7769.68 1138.50 54031.45 88888.00 2021-01-14 04:51:39.000 14 7769.66 1138.54 54031.42 88888.00 2021-01-14 04:51:40.000 14 7769.63 1138.57 54031.40 88888.00 2021-01-14 04:51:41.000 14 7769.60 1138.61 54031.36 88888.00 2021-01-14 04:51:42.000 14 7769.56 1138.65 54031.34 88888.00 2021-01-14 04:51:43.000 14 7769.54 1138.68 54031.35 88888.00 2021-01-14 04:51:44.000 14 7769.49 1138.72 54031.32 88888.00 2021-01-14 04:51:45.000 14 7769.44 1138.75 54031.31 88888.00 2021-01-14 04:51:46.000 14 7769.40 1138.78 54031.31 88888.00 2021-01-14 04:51:47.000 14 7769.37 1138.80 54031.28 88888.00 2021-01-14 04:51:48.000 14 7769.34 1138.81 54031.27 88888.00 2021-01-14 04:51:49.000 14 7769.31 1138.83 54031.27 88888.00 2021-01-14 04:51:50.000 14 7769.28 1138.84 54031.24 88888.00 2021-01-14 04:51:51.000 14 7769.24 1138.84 54031.22 88888.00 2021-01-14 04:51:52.000 14 7769.22 1138.84 54031.21 88888.00 2021-01-14 04:51:53.000 14 7769.21 1138.83 54031.22 88888.00 2021-01-14 04:51:54.000 14 7769.20 1138.81 54031.24 88888.00 2021-01-14 04:51:55.000 14 7769.19 1138.79 54031.26 88888.00 2021-01-14 04:51:56.000 14 7769.18 1138.77 54031.27 88888.00 2021-01-14 04:51:57.000 14 7769.19 1138.74 54031.29 88888.00 2021-01-14 04:51:58.000 14 7769.20 1138.70 54031.29 88888.00 2021-01-14 04:51:59.000 14 7769.21 1138.66 54031.23 88888.00 2021-01-14 04:52:00.000 14 7769.23 1138.62 54031.21 88888.00 2021-01-14 04:52:01.000 14 7769.21 1138.57 54031.31 88888.00 2021-01-14 04:52:02.000 14 7769.21 1138.51 54031.40 88888.00 2021-01-14 04:52:03.000 14 7769.25 1138.47 54031.37 88888.00 2021-01-14 04:52:04.000 14 7769.28 1138.42 54031.34 88888.00 2021-01-14 04:52:05.000 14 7769.28 1138.35 54031.39 88888.00 2021-01-14 04:52:06.000 14 7769.31 1138.29 54031.43 88888.00 2021-01-14 04:52:07.000 14 7769.35 1138.24 54031.42 88888.00 2021-01-14 04:52:08.000 14 7769.37 1138.17 54031.49 88888.00 2021-01-14 04:52:09.000 14 7769.40 1138.10 54031.61 88888.00 2021-01-14 04:52:10.000 14 7769.47 1138.05 54031.64 88888.00 2021-01-14 04:52:11.000 14 7769.53 1138.01 54031.64 88888.00 2021-01-14 04:52:12.000 14 7769.58 1137.97 54031.70 88888.00 2021-01-14 04:52:13.000 14 7769.64 1137.93 54031.77 88888.00 2021-01-14 04:52:14.000 14 7769.70 1137.90 54031.84 88888.00 2021-01-14 04:52:15.000 14 7769.77 1137.87 54031.86 88888.00 2021-01-14 04:52:16.000 14 7769.83 1137.85 54031.88 88888.00 2021-01-14 04:52:17.000 14 7769.90 1137.84 54031.92 88888.00 2021-01-14 04:52:18.000 14 7769.96 1137.82 54031.94 88888.00 2021-01-14 04:52:19.000 14 7770.01 1137.82 54031.95 88888.00 2021-01-14 04:52:20.000 14 7770.06 1137.83 54031.97 88888.00 2021-01-14 04:52:21.000 14 7770.10 1137.83 54031.98 88888.00 2021-01-14 04:52:22.000 14 7770.12 1137.84 54031.96 88888.00 2021-01-14 04:52:23.000 14 7770.15 1137.85 54031.95 88888.00 2021-01-14 04:52:24.000 14 7770.17 1137.87 54031.96 88888.00 2021-01-14 04:52:25.000 14 7770.19 1137.88 54031.96 88888.00 2021-01-14 04:52:26.000 14 7770.20 1137.90 54031.96 88888.00 2021-01-14 04:52:27.000 14 7770.21 1137.92 54031.96 88888.00 2021-01-14 04:52:28.000 14 7770.24 1137.94 54031.94 88888.00 2021-01-14 04:52:29.000 14 7770.27 1137.96 54031.93 88888.00 2021-01-14 04:52:30.000 14 7770.29 1137.98 54031.96 88888.00 2021-01-14 04:52:31.000 14 7770.32 1138.01 54031.99 88888.00 2021-01-14 04:52:32.000 14 7770.35 1138.04 54032.00 88888.00 2021-01-14 04:52:33.000 14 7770.38 1138.07 54032.01 88888.00 2021-01-14 04:52:34.000 14 7770.42 1138.10 54032.02 88888.00 2021-01-14 04:52:35.000 14 7770.46 1138.13 54032.01 88888.00 2021-01-14 04:52:36.000 14 7770.50 1138.17 54031.95 88888.00 2021-01-14 04:52:37.000 14 7770.54 1138.21 54031.88 88888.00 2021-01-14 04:52:38.000 14 7770.54 1138.23 54031.92 88888.00 2021-01-14 04:52:39.000 14 7770.54 1138.25 54032.00 88888.00 2021-01-14 04:52:40.000 14 7770.55 1138.28 54031.97 88888.00 2021-01-14 04:52:41.000 14 7770.55 1138.31 54031.94 88888.00 2021-01-14 04:52:42.000 14 7770.54 1138.32 54031.97 88888.00 2021-01-14 04:52:43.000 14 7770.52 1138.33 54031.98 88888.00 2021-01-14 04:52:44.000 14 7770.52 1138.34 54031.97 88888.00 2021-01-14 04:52:45.000 14 7770.50 1138.35 54031.95 88888.00 2021-01-14 04:52:46.000 14 7770.47 1138.36 54031.93 88888.00 2021-01-14 04:52:47.000 14 7770.44 1138.38 54031.90 88888.00 2021-01-14 04:52:48.000 14 7770.40 1138.40 54031.87 88888.00 2021-01-14 04:52:49.000 14 7770.37 1138.41 54031.85 88888.00 2021-01-14 04:52:50.000 14 7770.34 1138.42 54031.84 88888.00 2021-01-14 04:52:51.000 14 7770.31 1138.43 54031.84 88888.00 2021-01-14 04:52:52.000 14 7770.27 1138.45 54031.82 88888.00 2021-01-14 04:52:53.000 14 7770.23 1138.48 54031.78 88888.00 2021-01-14 04:52:54.000 14 7770.20 1138.50 54031.75 88888.00 2021-01-14 04:52:55.000 14 7770.17 1138.51 54031.75 88888.00 2021-01-14 04:52:56.000 14 7770.13 1138.52 54031.73 88888.00 2021-01-14 04:52:57.000 14 7770.10 1138.51 54031.73 88888.00 2021-01-14 04:52:58.000 14 7770.07 1138.51 54031.71 88888.00 2021-01-14 04:52:59.000 14 7770.03 1138.52 54031.68 88888.00 2021-01-14 04:53:00.000 14 7770.00 1138.52 54031.68 88888.00 2021-01-14 04:53:01.000 14 7769.98 1138.52 54031.68 88888.00 2021-01-14 04:53:02.000 14 7769.98 1138.53 54031.62 88888.00 2021-01-14 04:53:03.000 14 7769.97 1138.54 54031.61 88888.00 2021-01-14 04:53:04.000 14 7769.95 1138.55 54031.70 88888.00 2021-01-14 04:53:05.000 14 7769.96 1138.56 54031.73 88888.00 2021-01-14 04:53:06.000 14 7769.97 1138.58 54031.70 88888.00 2021-01-14 04:53:07.000 14 7769.98 1138.58 54031.73 88888.00 2021-01-14 04:53:08.000 14 7769.99 1138.59 54031.75 88888.00 2021-01-14 04:53:09.000 14 7770.02 1138.60 54031.68 88888.00 2021-01-14 04:53:10.000 14 7770.04 1138.61 54031.63 88888.00 2021-01-14 04:53:11.000 14 7770.05 1138.61 54031.62 88888.00 2021-01-14 04:53:12.000 14 7770.07 1138.60 54031.65 88888.00 2021-01-14 04:53:13.000 14 7770.06 1138.58 54031.74 88888.00 2021-01-14 04:53:14.000 14 7770.05 1138.56 54031.84 88888.00 2021-01-14 04:53:15.000 14 7770.07 1138.53 54031.87 88888.00 2021-01-14 04:53:16.000 14 7770.10 1138.50 54031.88 88888.00 2021-01-14 04:53:17.000 14 7770.12 1138.47 54031.93 88888.00 2021-01-14 04:53:18.000 14 7770.14 1138.46 54031.94 88888.00 2021-01-14 04:53:19.000 14 7770.16 1138.46 54031.87 88888.00 2021-01-14 04:53:20.000 14 7770.17 1138.46 54031.80 88888.00 2021-01-14 04:53:21.000 14 7770.19 1138.46 54031.77 88888.00 2021-01-14 04:53:22.000 14 7770.20 1138.45 54031.80 88888.00 2021-01-14 04:53:23.000 14 7770.18 1138.42 54031.91 88888.00 2021-01-14 04:53:24.000 14 7770.18 1138.42 54031.94 88888.00 2021-01-14 04:53:25.000 14 7770.18 1138.44 54031.90 88888.00 2021-01-14 04:53:26.000 14 7770.18 1138.43 54031.93 88888.00 2021-01-14 04:53:27.000 14 7770.17 1138.43 54031.96 88888.00 2021-01-14 04:53:28.000 14 7770.18 1138.44 54031.91 88888.00 2021-01-14 04:53:29.000 14 7770.19 1138.44 54031.85 88888.00 2021-01-14 04:53:30.000 14 7770.19 1138.44 54031.87 88888.00 2021-01-14 04:53:31.000 14 7770.18 1138.43 54031.96 88888.00 2021-01-14 04:53:32.000 14 7770.18 1138.43 54031.99 88888.00 2021-01-14 04:53:33.000 14 7770.20 1138.44 54031.95 88888.00 2021-01-14 04:53:34.000 14 7770.19 1138.45 54031.97 88888.00 2021-01-14 04:53:35.000 14 7770.20 1138.46 54031.98 88888.00 2021-01-14 04:53:36.000 14 7770.22 1138.49 54031.91 88888.00 2021-01-14 04:53:37.000 14 7770.22 1138.52 54031.84 88888.00 2021-01-14 04:53:38.000 14 7770.21 1138.54 54031.82 88888.00 2021-01-14 04:53:39.000 14 7770.20 1138.55 54031.89 88888.00 2021-01-14 04:53:40.000 14 7770.20 1138.54 54032.01 88888.00 2021-01-14 04:53:41.000 14 7770.23 1138.55 54032.07 88888.00 2021-01-14 04:53:42.000 14 7770.27 1138.57 54032.06 88888.00 2021-01-14 04:53:43.000 14 7770.29 1138.57 54032.09 88888.00 2021-01-14 04:53:44.000 14 7770.33 1138.56 54032.16 88888.00 2021-01-14 04:53:45.000 14 7770.37 1138.55 54032.20 88888.00 2021-01-14 04:53:46.000 14 7770.40 1138.55 54032.23 88888.00 2021-01-14 04:53:47.000 14 7770.46 1138.55 54032.25 88888.00 2021-01-14 04:53:48.000 14 7770.52 1138.55 54032.25 88888.00 2021-01-14 04:53:49.000 14 7770.57 1138.52 54032.30 88888.00 2021-01-14 04:53:50.000 14 7770.64 1138.49 54032.36 88888.00 2021-01-14 04:53:51.000 14 7770.71 1138.46 54032.41 88888.00 2021-01-14 04:53:52.000 14 7770.77 1138.42 54032.47 88888.00 2021-01-14 04:53:53.000 14 7770.84 1138.39 54032.54 88888.00 2021-01-14 04:53:54.000 14 7770.92 1138.36 54032.59 88888.00 2021-01-14 04:53:55.000 14 7770.99 1138.32 54032.63 88888.00 2021-01-14 04:53:56.000 14 7771.08 1138.29 54032.66 88888.00 2021-01-14 04:53:57.000 14 7771.15 1138.26 54032.70 88888.00 2021-01-14 04:53:58.000 14 7771.22 1138.22 54032.77 88888.00 2021-01-14 04:53:59.000 14 7771.30 1138.18 54032.83 88888.00 2021-01-14 04:54:00.000 14 7771.38 1138.14 54032.87 88888.00 2021-01-14 04:54:01.000 14 7771.46 1138.11 54032.91 88888.00 2021-01-14 04:54:02.000 14 7771.53 1138.08 54032.98 88888.00 2021-01-14 04:54:03.000 14 7771.60 1138.05 54033.04 88888.00 2021-01-14 04:54:04.000 14 7771.67 1138.03 54033.06 88888.00 2021-01-14 04:54:05.000 14 7771.73 1138.00 54033.08 88888.00 2021-01-14 04:54:06.000 14 7771.80 1137.98 54033.09 88888.00 2021-01-14 04:54:07.000 14 7771.86 1137.96 54033.12 88888.00 2021-01-14 04:54:08.000 14 7771.92 1137.96 54033.12 88888.00 2021-01-14 04:54:09.000 14 7771.98 1137.97 54033.09 88888.00 2021-01-14 04:54:10.000 14 7772.02 1137.96 54033.12 88888.00 2021-01-14 04:54:11.000 14 7772.07 1137.94 54033.20 88888.00 2021-01-14 04:54:12.000 14 7772.15 1137.93 54033.19 88888.00 2021-01-14 04:54:13.000 14 7772.21 1137.92 54033.21 88888.00 2021-01-14 04:54:14.000 14 7772.26 1137.91 54033.30 88888.00 2021-01-14 04:54:15.000 14 7772.34 1137.91 54033.32 88888.00 2021-01-14 04:54:16.000 14 7772.42 1137.93 54033.30 88888.00 2021-01-14 04:54:17.000 14 7772.48 1137.95 54033.34 88888.00 2021-01-14 04:54:18.000 14 7772.55 1137.95 54033.39 88888.00 2021-01-14 04:54:19.000 14 7772.61 1137.95 54033.41 88888.00 2021-01-14 04:54:20.000 14 7772.68 1137.97 54033.44 88888.00 2021-01-14 04:54:21.000 14 7772.73 1138.00 54033.49 88888.00 2021-01-14 04:54:22.000 14 7772.78 1138.03 54033.50 88888.00 2021-01-14 04:54:23.000 14 7772.82 1138.05 54033.48 88888.00 2021-01-14 04:54:24.000 14 7772.86 1138.09 54033.44 88888.00 2021-01-14 04:54:25.000 14 7772.88 1138.14 54033.43 88888.00 2021-01-14 04:54:26.000 14 7772.90 1138.18 54033.43 88888.00 2021-01-14 04:54:27.000 14 7772.90 1138.22 54033.41 88888.00 2021-01-14 04:54:28.000 14 7772.88 1138.24 54033.38 88888.00 2021-01-14 04:54:29.000 14 7772.84 1138.27 54033.35 88888.00 2021-01-14 04:54:30.000 14 7772.80 1138.30 54033.29 88888.00 2021-01-14 04:54:31.000 14 7772.74 1138.33 54033.22 88888.00 2021-01-14 04:54:32.000 14 7772.69 1138.36 54033.15 88888.00 2021-01-14 04:54:33.000 14 7772.62 1138.41 54033.08 88888.00 2021-01-14 04:54:34.000 14 7772.54 1138.45 54033.02 88888.00 2021-01-14 04:54:35.000 14 7772.48 1138.49 54032.98 88888.00 2021-01-14 04:54:36.000 14 7772.41 1138.54 54032.91 88888.00 2021-01-14 04:54:37.000 14 7772.33 1138.59 54032.86 88888.00 2021-01-14 04:54:38.000 14 7772.26 1138.63 54032.83 88888.00 2021-01-14 04:54:39.000 14 7772.19 1138.68 54032.79 88888.00 2021-01-14 04:54:40.000 14 7772.12 1138.72 54032.73 88888.00 2021-01-14 04:54:41.000 14 7772.07 1138.78 54032.69 88888.00 2021-01-14 04:54:42.000 14 7772.00 1138.84 54032.64 88888.00 2021-01-14 04:54:43.000 14 7771.94 1138.91 54032.57 88888.00 2021-01-14 04:54:44.000 14 7771.88 1138.97 54032.52 88888.00 2021-01-14 04:54:45.000 14 7771.81 1139.03 54032.48 88888.00 2021-01-14 04:54:46.000 14 7771.75 1139.08 54032.43 88888.00 2021-01-14 04:54:47.000 14 7771.70 1139.13 54032.38 88888.00 2021-01-14 04:54:48.000 14 7771.65 1139.17 54032.35 88888.00 2021-01-14 04:54:49.000 14 7771.60 1139.22 54032.30 88888.00 2021-01-14 04:54:50.000 14 7771.54 1139.27 54032.25 88888.00 2021-01-14 04:54:51.000 14 7771.48 1139.31 54032.21 88888.00 2021-01-14 04:54:52.000 14 7771.43 1139.35 54032.20 88888.00 2021-01-14 04:54:53.000 14 7771.39 1139.37 54032.18 88888.00 2021-01-14 04:54:54.000 14 7771.34 1139.40 54032.16 88888.00 2021-01-14 04:54:55.000 14 7771.31 1139.43 54032.15 88888.00 2021-01-14 04:54:56.000 14 7771.28 1139.44 54032.14 88888.00 2021-01-14 04:54:57.000 14 7771.25 1139.44 54032.16 88888.00 2021-01-14 04:54:58.000 14 7771.23 1139.44 54032.16 88888.00 2021-01-14 04:54:59.000 14 7771.22 1139.43 54032.16 88888.00 2021-01-14 04:55:00.000 14 7771.21 1139.42 54032.18 88888.00 2021-01-14 04:55:01.000 14 7771.21 1139.41 54032.18 88888.00 2021-01-14 04:55:02.000 14 7771.23 1139.40 54032.16 88888.00 2021-01-14 04:55:03.000 14 7771.26 1139.40 54032.13 88888.00 2021-01-14 04:55:04.000 14 7771.29 1139.40 54032.11 88888.00 2021-01-14 04:55:05.000 14 7771.30 1139.40 54032.18 88888.00 2021-01-14 04:55:06.000 14 7771.31 1139.38 54032.33 88888.00 2021-01-14 04:55:07.000 14 7771.34 1139.38 54032.40 88888.00 2021-01-14 04:55:08.000 14 7771.39 1139.39 54032.38 88888.00 2021-01-14 04:55:09.000 14 7771.43 1139.39 54032.40 88888.00 2021-01-14 04:55:10.000 14 7771.47 1139.40 54032.45 88888.00 2021-01-14 04:55:11.000 14 7771.51 1139.39 54032.46 88888.00 2021-01-14 04:55:12.000 14 7771.54 1139.39 54032.50 88888.00 2021-01-14 04:55:13.000 14 7771.55 1139.40 54032.52 88888.00 2021-01-14 04:55:14.000 14 7771.56 1139.39 54032.53 88888.00 2021-01-14 04:55:15.000 14 7771.58 1139.39 54032.54 88888.00 2021-01-14 04:55:16.000 14 7771.59 1139.38 54032.55 88888.00 2021-01-14 04:55:17.000 14 7771.60 1139.39 54032.54 88888.00 2021-01-14 04:55:18.000 14 7771.61 1139.39 54032.53 88888.00 2021-01-14 04:55:19.000 14 7771.63 1139.39 54032.56 88888.00 2021-01-14 04:55:20.000 14 7771.64 1139.38 54032.61 88888.00 2021-01-14 04:55:21.000 14 7771.66 1139.37 54032.61 88888.00 2021-01-14 04:55:22.000 14 7771.68 1139.37 54032.61 88888.00 2021-01-14 04:55:23.000 14 7771.71 1139.35 54032.64 88888.00 2021-01-14 04:55:24.000 14 7771.73 1139.33 54032.68 88888.00 2021-01-14 04:55:25.000 14 7771.76 1139.32 54032.71 88888.00 2021-01-14 04:55:26.000 14 7771.81 1139.30 54032.73 88888.00 2021-01-14 04:55:27.000 14 7771.83 1139.27 54032.77 88888.00 2021-01-14 04:55:28.000 14 7771.87 1139.26 54032.80 88888.00 2021-01-14 04:55:29.000 14 7771.91 1139.24 54032.82 88888.00 2021-01-14 04:55:30.000 14 7771.94 1139.23 54032.85 88888.00 2021-01-14 04:55:31.000 14 7771.96 1139.20 54032.90 88888.00 2021-01-14 04:55:32.000 14 7771.99 1139.18 54032.92 88888.00 2021-01-14 04:55:33.000 14 7772.02 1139.17 54032.92 88888.00 2021-01-14 04:55:34.000 14 7772.03 1139.17 54032.94 88888.00 2021-01-14 04:55:35.000 14 7772.05 1139.17 54032.96 88888.00 2021-01-14 04:55:36.000 14 7772.07 1139.16 54032.96 88888.00 2021-01-14 04:55:37.000 14 7772.07 1139.16 54032.95 88888.00 2021-01-14 04:55:38.000 14 7772.07 1139.16 54032.93 88888.00 2021-01-14 04:55:39.000 14 7772.06 1139.18 54032.90 88888.00 2021-01-14 04:55:40.000 14 7772.03 1139.20 54032.88 88888.00 2021-01-14 04:55:41.000 14 7771.99 1139.23 54032.84 88888.00 2021-01-14 04:55:42.000 14 7771.96 1139.26 54032.80 88888.00 2021-01-14 04:55:43.000 14 7771.92 1139.29 54032.77 88888.00 2021-01-14 04:55:44.000 14 7771.88 1139.33 54032.73 88888.00 2021-01-14 04:55:45.000 14 7771.82 1139.37 54032.70 88888.00 2021-01-14 04:55:46.000 14 7771.77 1139.41 54032.66 88888.00 2021-01-14 04:55:47.000 14 7771.71 1139.44 54032.62 88888.00 2021-01-14 04:55:48.000 14 7771.65 1139.47 54032.57 88888.00 2021-01-14 04:55:49.000 14 7771.59 1139.49 54032.51 88888.00 2021-01-14 04:55:50.000 14 7771.53 1139.52 54032.47 88888.00 2021-01-14 04:55:51.000 14 7771.47 1139.56 54032.47 88888.00 2021-01-14 04:55:52.000 14 7771.42 1139.59 54032.44 88888.00 2021-01-14 04:55:53.000 14 7771.36 1139.60 54032.40 88888.00 2021-01-14 04:55:54.000 14 7771.32 1139.62 54032.38 88888.00 2021-01-14 04:55:55.000 14 7771.28 1139.63 54032.35 88888.00 2021-01-14 04:55:56.000 14 7771.23 1139.64 54032.33 88888.00 2021-01-14 04:55:57.000 14 7771.19 1139.66 54032.30 88888.00 2021-01-14 04:55:58.000 14 7771.15 1139.67 54032.28 88888.00 2021-01-14 04:55:59.000 14 7771.12 1139.67 54032.26 88888.00 2021-01-14 04:56:00.000 14 7771.08 1139.68 54032.25 88888.00 2021-01-14 04:56:01.000 14 7771.03 1139.68 54032.25 88888.00 2021-01-14 04:56:02.000 14 7770.99 1139.68 54032.27 88888.00 2021-01-14 04:56:03.000 14 7770.97 1139.68 54032.27 88888.00 2021-01-14 04:56:04.000 14 7770.96 1139.68 54032.26 88888.00 2021-01-14 04:56:05.000 14 7770.94 1139.67 54032.25 88888.00 2021-01-14 04:56:06.000 14 7770.93 1139.67 54032.24 88888.00 2021-01-14 04:56:07.000 14 7770.90 1139.67 54032.23 88888.00 2021-01-14 04:56:08.000 14 7770.87 1139.67 54032.20 88888.00 2021-01-14 04:56:09.000 14 7770.84 1139.68 54032.18 88888.00 2021-01-14 04:56:10.000 14 7770.81 1139.69 54032.16 88888.00 2021-01-14 04:56:11.000 14 7770.77 1139.70 54032.14 88888.00 2021-01-14 04:56:12.000 14 7770.74 1139.72 54032.12 88888.00 2021-01-14 04:56:13.000 14 7770.71 1139.75 54032.09 88888.00 2021-01-14 04:56:14.000 14 7770.66 1139.78 54032.05 88888.00 2021-01-14 04:56:15.000 14 7770.61 1139.81 54032.02 88888.00 2021-01-14 04:56:16.000 14 7770.56 1139.83 54032.00 88888.00 2021-01-14 04:56:17.000 14 7770.51 1139.85 54031.96 88888.00 2021-01-14 04:56:18.000 14 7770.46 1139.87 54031.93 88888.00 2021-01-14 04:56:19.000 14 7770.41 1139.88 54031.92 88888.00 2021-01-14 04:56:20.000 14 7770.35 1139.90 54031.89 88888.00 2021-01-14 04:56:21.000 14 7770.32 1139.91 54031.86 88888.00 2021-01-14 04:56:22.000 14 7770.27 1139.91 54031.82 88888.00 2021-01-14 04:56:23.000 14 7770.21 1139.91 54031.80 88888.00 2021-01-14 04:56:24.000 14 7770.18 1139.91 54031.79 88888.00 2021-01-14 04:56:25.000 14 7770.16 1139.92 54031.78 88888.00 2021-01-14 04:56:26.000 14 7770.12 1139.90 54031.79 88888.00 2021-01-14 04:56:27.000 14 7770.11 1139.88 54031.80 88888.00 2021-01-14 04:56:28.000 14 7770.11 1139.86 54031.80 88888.00 2021-01-14 04:56:29.000 14 7770.12 1139.84 54031.83 88888.00 2021-01-14 04:56:30.000 14 7770.12 1139.82 54031.84 88888.00 2021-01-14 04:56:31.000 14 7770.14 1139.80 54031.84 88888.00 2021-01-14 04:56:32.000 14 7770.15 1139.78 54031.84 88888.00 2021-01-14 04:56:33.000 14 7770.15 1139.77 54031.86 88888.00 2021-01-14 04:56:34.000 14 7770.17 1139.74 54031.86 88888.00 2021-01-14 04:56:35.000 14 7770.19 1139.71 54031.86 88888.00 2021-01-14 04:56:36.000 14 7770.21 1139.68 54031.87 88888.00 2021-01-14 04:56:37.000 14 7770.23 1139.64 54031.89 88888.00 2021-01-14 04:56:38.000 14 7770.25 1139.61 54031.89 88888.00 2021-01-14 04:56:39.000 14 7770.27 1139.59 54031.88 88888.00 2021-01-14 04:56:40.000 14 7770.28 1139.57 54031.86 88888.00 2021-01-14 04:56:41.000 14 7770.29 1139.55 54031.85 88888.00 2021-01-14 04:56:42.000 14 7770.30 1139.52 54031.86 88888.00 2021-01-14 04:56:43.000 14 7770.29 1139.50 54031.86 88888.00 2021-01-14 04:56:44.000 14 7770.29 1139.46 54031.86 88888.00 2021-01-14 04:56:45.000 14 7770.30 1139.42 54031.86 88888.00 2021-01-14 04:56:46.000 14 7770.29 1139.38 54031.85 88888.00 2021-01-14 04:56:47.000 14 7770.30 1139.33 54031.84 88888.00 2021-01-14 04:56:48.000 14 7770.31 1139.29 54031.80 88888.00 2021-01-14 04:56:49.000 14 7770.32 1139.26 54031.79 88888.00 2021-01-14 04:56:50.000 14 7770.33 1139.23 54031.80 88888.00 2021-01-14 04:56:51.000 14 7770.34 1139.20 54031.82 88888.00 2021-01-14 04:56:52.000 14 7770.36 1139.17 54031.82 88888.00 2021-01-14 04:56:53.000 14 7770.38 1139.15 54031.82 88888.00 2021-01-14 04:56:54.000 14 7770.38 1139.13 54031.82 88888.00 2021-01-14 04:56:55.000 14 7770.39 1139.12 54031.80 88888.00 2021-01-14 04:56:56.000 14 7770.39 1139.10 54031.77 88888.00 2021-01-14 04:56:57.000 14 7770.40 1139.07 54031.74 88888.00 2021-01-14 04:56:58.000 14 7770.40 1139.05 54031.72 88888.00 2021-01-14 04:56:59.000 14 7770.39 1139.02 54031.71 88888.00 2021-01-14 04:57:00.000 14 7770.39 1138.98 54031.70 88888.00 2021-01-14 04:57:01.000 14 7770.40 1138.95 54031.65 88888.00 2021-01-14 04:57:02.000 14 7770.40 1138.92 54031.61 88888.00 2021-01-14 04:57:03.000 14 7770.40 1138.90 54031.63 88888.00 2021-01-14 04:57:04.000 14 7770.40 1138.87 54031.63 88888.00 2021-01-14 04:57:05.000 14 7770.41 1138.84 54031.61 88888.00 2021-01-14 04:57:06.000 14 7770.44 1138.81 54031.58 88888.00 2021-01-14 04:57:07.000 14 7770.47 1138.78 54031.59 88888.00 2021-01-14 04:57:08.000 14 7770.49 1138.75 54031.61 88888.00 2021-01-14 04:57:09.000 14 7770.50 1138.73 54031.59 88888.00 2021-01-14 04:57:10.000 14 7770.49 1138.70 54031.56 88888.00 2021-01-14 04:57:11.000 14 7770.47 1138.67 54031.52 88888.00 2021-01-14 04:57:12.000 14 7770.47 1138.65 54031.49 88888.00 2021-01-14 04:57:13.000 14 7770.46 1138.63 54031.47 88888.00 2021-01-14 04:57:14.000 14 7770.43 1138.62 54031.45 88888.00 2021-01-14 04:57:15.000 14 7770.41 1138.61 54031.41 88888.00 2021-01-14 04:57:16.000 14 7770.39 1138.59 54031.38 88888.00 2021-01-14 04:57:17.000 14 7770.36 1138.58 54031.35 88888.00 2021-01-14 04:57:18.000 14 7770.34 1138.58 54031.34 88888.00 2021-01-14 04:57:19.000 14 7770.33 1138.57 54031.32 88888.00 2021-01-14 04:57:20.000 14 7770.33 1138.57 54031.28 88888.00 2021-01-14 04:57:21.000 14 7770.32 1138.58 54031.20 88888.00 2021-01-14 04:57:22.000 14 7770.31 1138.59 54031.09 88888.00 2021-01-14 04:57:23.000 14 7770.26 1138.58 54031.08 88888.00 2021-01-14 04:57:24.000 14 7770.20 1138.57 54031.14 88888.00 2021-01-14 04:57:25.000 14 7770.19 1138.58 54031.09 88888.00 2021-01-14 04:57:26.000 14 7770.18 1138.59 54031.01 88888.00 2021-01-14 04:57:27.000 14 7770.14 1138.59 54030.98 88888.00 2021-01-14 04:57:28.000 14 7770.11 1138.59 54030.96 88888.00 2021-01-14 04:57:29.000 14 7770.07 1138.59 54030.87 88888.00 2021-01-14 04:57:30.000 14 7770.03 1138.59 54030.81 88888.00 2021-01-14 04:57:31.000 14 7770.01 1138.58 54030.81 88888.00 2021-01-14 04:57:32.000 14 7769.99 1138.58 54030.74 88888.00 2021-01-14 04:57:33.000 14 7769.96 1138.57 54030.65 88888.00 2021-01-14 04:57:34.000 14 7769.93 1138.55 54030.66 88888.00 2021-01-14 04:57:35.000 14 7769.93 1138.53 54030.62 88888.00 2021-01-14 04:57:36.000 14 7769.92 1138.51 54030.56 88888.00 2021-01-14 04:57:37.000 14 7769.89 1138.47 54030.62 88888.00 2021-01-14 04:57:38.000 14 7769.87 1138.43 54030.65 88888.00 2021-01-14 04:57:39.000 14 7769.87 1138.41 54030.61 88888.00 2021-01-14 04:57:40.000 14 7769.88 1138.39 54030.61 88888.00 2021-01-14 04:57:41.000 14 7769.90 1138.35 54030.62 88888.00 2021-01-14 04:57:42.000 14 7769.92 1138.32 54030.62 88888.00 2021-01-14 04:57:43.000 14 7769.94 1138.29 54030.64 88888.00 2021-01-14 04:57:44.000 14 7769.97 1138.27 54030.63 88888.00 2021-01-14 04:57:45.000 14 7770.00 1138.25 54030.63 88888.00 2021-01-14 04:57:46.000 14 7770.04 1138.22 54030.65 88888.00 2021-01-14 04:57:47.000 14 7770.10 1138.19 54030.68 88888.00 2021-01-14 04:57:48.000 14 7770.16 1138.15 54030.71 88888.00 2021-01-14 04:57:49.000 14 7770.22 1138.12 54030.73 88888.00 2021-01-14 04:57:50.000 14 7770.28 1138.09 54030.75 88888.00 2021-01-14 04:57:51.000 14 7770.34 1138.07 54030.76 88888.00 2021-01-14 04:57:52.000 14 7770.39 1138.05 54030.78 88888.00 2021-01-14 04:57:53.000 14 7770.45 1138.03 54030.79 88888.00 2021-01-14 04:57:54.000 14 7770.52 1138.00 54030.80 88888.00 2021-01-14 04:57:55.000 14 7770.56 1137.97 54030.81 88888.00 2021-01-14 04:57:56.000 14 7770.60 1137.94 54030.82 88888.00 2021-01-14 04:57:57.000 14 7770.63 1137.93 54030.80 88888.00 2021-01-14 04:57:58.000 14 7770.66 1137.91 54030.79 88888.00 2021-01-14 04:57:59.000 14 7770.70 1137.90 54030.70 88888.00 2021-01-14 04:58:00.000 14 7770.73 1137.91 54030.55 88888.00 2021-01-14 04:58:01.000 14 7770.73 1137.91 54030.52 88888.00 2021-01-14 04:58:02.000 14 7770.72 1137.89 54030.56 88888.00 2021-01-14 04:58:03.000 14 7770.71 1137.86 54030.52 88888.00 2021-01-14 04:58:04.000 14 7770.69 1137.86 54030.38 88888.00 2021-01-14 04:58:05.000 14 7770.67 1137.86 54030.28 88888.00 2021-01-14 04:58:06.000 14 7770.63 1137.85 54030.29 88888.00 2021-01-14 04:58:07.000 14 7770.58 1137.83 54030.35 88888.00 2021-01-14 04:58:08.000 14 7770.55 1137.81 54030.37 88888.00 2021-01-14 04:58:09.000 14 7770.53 1137.79 54030.30 88888.00 2021-01-14 04:58:10.000 14 7770.50 1137.78 54030.25 88888.00 2021-01-14 04:58:11.000 14 7770.48 1137.77 54030.25 88888.00 2021-01-14 04:58:12.000 14 7770.44 1137.76 54030.21 88888.00 2021-01-14 04:58:13.000 14 7770.39 1137.76 54030.17 88888.00 2021-01-14 04:58:14.000 14 7770.38 1137.74 54030.16 88888.00 2021-01-14 04:58:15.000 14 7770.38 1137.72 54030.13 88888.00 2021-01-14 04:58:16.000 14 7770.37 1137.69 54030.09 88888.00 2021-01-14 04:58:17.000 14 7770.36 1137.67 54030.08 88888.00 2021-01-14 04:58:18.000 14 7770.36 1137.65 54030.07 88888.00 2021-01-14 04:58:19.000 14 7770.37 1137.62 54030.06 88888.00 2021-01-14 04:58:20.000 14 7770.39 1137.57 54030.07 88888.00 2021-01-14 04:58:21.000 14 7770.42 1137.53 54030.09 88888.00 2021-01-14 04:58:22.000 14 7770.45 1137.49 54030.11 88888.00 2021-01-14 04:58:23.000 14 7770.49 1137.44 54030.12 88888.00 2021-01-14 04:58:24.000 14 7770.53 1137.41 54030.14 88888.00 2021-01-14 04:58:25.000 14 7770.56 1137.38 54030.16 88888.00 2021-01-14 04:58:26.000 14 7770.58 1137.35 54030.14 88888.00 2021-01-14 04:58:27.000 14 7770.62 1137.35 54030.13 88888.00 2021-01-14 04:58:28.000 14 7770.65 1137.34 54030.16 88888.00 2021-01-14 04:58:29.000 14 7770.69 1137.33 54030.15 88888.00 2021-01-14 04:58:30.000 14 7770.73 1137.33 54030.14 88888.00 2021-01-14 04:58:31.000 14 7770.74 1137.32 54030.14 88888.00 2021-01-14 04:58:32.000 14 7770.73 1137.32 54030.14 88888.00 2021-01-14 04:58:33.000 14 7770.72 1137.32 54030.11 88888.00 2021-01-14 04:58:34.000 14 7770.70 1137.33 54030.06 88888.00 2021-01-14 04:58:35.000 14 7770.68 1137.35 54030.00 88888.00 2021-01-14 04:58:36.000 14 7770.64 1137.38 54029.94 88888.00 2021-01-14 04:58:37.000 14 7770.58 1137.40 54029.88 88888.00 2021-01-14 04:58:38.000 14 7770.54 1137.41 54029.84 88888.00 2021-01-14 04:58:39.000 14 7770.51 1137.44 54029.80 88888.00 2021-01-14 04:58:40.000 14 7770.48 1137.46 54029.77 88888.00 2021-01-14 04:58:41.000 14 7770.46 1137.48 54029.75 88888.00 2021-01-14 04:58:42.000 14 7770.44 1137.50 54029.72 88888.00 2021-01-14 04:58:43.000 14 7770.44 1137.53 54029.64 88888.00 2021-01-14 04:58:44.000 14 7770.45 1137.55 54029.60 88888.00 2021-01-14 04:58:45.000 14 7770.46 1137.56 54029.65 88888.00 2021-01-14 04:58:46.000 14 7770.47 1137.57 54029.68 88888.00 2021-01-14 04:58:47.000 14 7770.50 1137.58 54029.64 88888.00 2021-01-14 04:58:48.000 14 7770.54 1137.59 54029.63 88888.00 2021-01-14 04:58:49.000 14 7770.56 1137.59 54029.66 88888.00 2021-01-14 04:58:50.000 14 7770.58 1137.58 54029.66 88888.00 2021-01-14 04:58:51.000 14 7770.61 1137.57 54029.68 88888.00 2021-01-14 04:58:52.000 14 7770.65 1137.56 54029.71 88888.00 2021-01-14 04:58:53.000 14 7770.69 1137.54 54029.71 88888.00 2021-01-14 04:58:54.000 14 7770.72 1137.51 54029.71 88888.00 2021-01-14 04:58:55.000 14 7770.76 1137.47 54029.73 88888.00 2021-01-14 04:58:56.000 14 7770.80 1137.44 54029.73 88888.00 2021-01-14 04:58:57.000 14 7770.83 1137.39 54029.77 88888.00 2021-01-14 04:58:58.000 14 7770.86 1137.35 54029.80 88888.00 2021-01-14 04:58:59.000 14 7770.91 1137.30 54029.80 88888.00 2021-01-14 04:59:00.000 14 7770.96 1137.25 54029.82 88888.00 2021-01-14 04:59:01.000 14 7771.00 1137.20 54029.85 88888.00 2021-01-14 04:59:02.000 14 7771.05 1137.15 54029.87 88888.00 2021-01-14 04:59:03.000 14 7771.10 1137.11 54029.90 88888.00 2021-01-14 04:59:04.000 14 7771.14 1137.08 54029.91 88888.00 2021-01-14 04:59:05.000 14 7771.19 1137.05 54029.90 88888.00 2021-01-14 04:59:06.000 14 7771.25 1137.02 54029.91 88888.00 2021-01-14 04:59:07.000 14 7771.30 1136.99 54029.96 88888.00 2021-01-14 04:59:08.000 14 7771.36 1136.96 54030.00 88888.00 2021-01-14 04:59:09.000 14 7771.41 1136.93 54030.02 88888.00 2021-01-14 04:59:10.000 14 7771.46 1136.91 54030.02 88888.00 2021-01-14 04:59:11.000 14 7771.51 1136.89 54030.03 88888.00 2021-01-14 04:59:12.000 14 7771.56 1136.88 54030.02 88888.00 2021-01-14 04:59:13.000 14 7771.61 1136.87 54030.02 88888.00 2021-01-14 04:59:14.000 14 7771.68 1136.85 54030.03 88888.00 2021-01-14 04:59:15.000 14 7771.74 1136.84 54030.07 88888.00 2021-01-14 04:59:16.000 14 7771.79 1136.84 54030.11 88888.00 2021-01-14 04:59:17.000 14 7771.86 1136.84 54030.09 88888.00 2021-01-14 04:59:18.000 14 7771.91 1136.86 54030.07 88888.00 2021-01-14 04:59:19.000 14 7771.94 1136.88 54030.10 88888.00 2021-01-14 04:59:20.000 14 7771.98 1136.89 54030.12 88888.00 2021-01-14 04:59:21.000 14 7772.02 1136.91 54030.10 88888.00 2021-01-14 04:59:22.000 14 7772.06 1136.92 54030.07 88888.00 2021-01-14 04:59:23.000 14 7772.09 1136.93 54030.05 88888.00 2021-01-14 04:59:24.000 14 7772.11 1136.93 54030.04 88888.00 2021-01-14 04:59:25.000 14 7772.12 1136.93 54030.04 88888.00 2021-01-14 04:59:26.000 14 7772.15 1136.95 54030.06 88888.00 2021-01-14 04:59:27.000 14 7772.17 1136.96 54030.07 88888.00 2021-01-14 04:59:28.000 14 7772.18 1136.98 54030.05 88888.00 2021-01-14 04:59:29.000 14 7772.18 1136.98 54030.01 88888.00 2021-01-14 04:59:30.000 14 7772.17 1136.98 54029.96 88888.00 2021-01-14 04:59:31.000 14 7772.16 1136.98 54029.93 88888.00 2021-01-14 04:59:32.000 14 7772.15 1136.97 54029.91 88888.00 2021-01-14 04:59:33.000 14 7772.14 1136.95 54029.89 88888.00 2021-01-14 04:59:34.000 14 7772.12 1136.94 54029.87 88888.00 2021-01-14 04:59:35.000 14 7772.10 1136.93 54029.86 88888.00 2021-01-14 04:59:36.000 14 7772.10 1136.91 54029.84 88888.00 2021-01-14 04:59:37.000 14 7772.09 1136.89 54029.81 88888.00 2021-01-14 04:59:38.000 14 7772.09 1136.86 54029.79 88888.00 2021-01-14 04:59:39.000 14 7772.10 1136.83 54029.79 88888.00 2021-01-14 04:59:40.000 14 7772.11 1136.81 54029.78 88888.00 2021-01-14 04:59:41.000 14 7772.13 1136.79 54029.81 88888.00 2021-01-14 04:59:42.000 14 7772.16 1136.76 54029.82 88888.00 2021-01-14 04:59:43.000 14 7772.21 1136.75 54029.80 88888.00 2021-01-14 04:59:44.000 14 7772.27 1136.73 54029.82 88888.00 2021-01-14 04:59:45.000 14 7772.33 1136.72 54029.89 88888.00 2021-01-14 04:59:46.000 14 7772.40 1136.72 54029.94 88888.00 2021-01-14 04:59:47.000 14 7772.48 1136.72 54029.97 88888.00 2021-01-14 04:59:48.000 14 7772.55 1136.72 54029.99 88888.00 2021-01-14 04:59:49.000 14 7772.61 1136.74 54030.01 88888.00 2021-01-14 04:59:50.000 14 7772.69 1136.76 54030.03 88888.00 2021-01-14 04:59:51.000 14 7772.75 1136.78 54030.04 88888.00 2021-01-14 04:59:52.000 14 7772.80 1136.81 54030.05 88888.00 2021-01-14 04:59:53.000 14 7772.85 1136.84 54030.02 88888.00 2021-01-14 04:59:54.000 14 7772.89 1136.88 54029.99 88888.00 2021-01-14 04:59:55.000 14 7772.90 1136.91 54030.04 88888.00 2021-01-14 04:59:56.000 14 7772.91 1136.95 54030.02 88888.00 2021-01-14 04:59:57.000 14 7772.91 1136.99 54029.94 88888.00 2021-01-14 04:59:58.000 14 7772.90 1137.04 54029.91 88888.00 2021-01-14 04:59:59.000 14 7772.89 1137.08 54029.91 88888.00 2021-01-14 05:00:00.000 14 7772.87 1137.13 54029.88 88888.00 2021-01-14 05:00:01.000 14 7772.84 1137.17 54029.85 88888.00 2021-01-14 05:00:02.000 14 7772.82 1137.21 54029.82 88888.00 2021-01-14 05:00:03.000 14 7772.79 1137.25 54029.79 88888.00 2021-01-14 05:00:04.000 14 7772.75 1137.27 54029.78 88888.00 2021-01-14 05:00:05.000 14 7772.73 1137.28 54029.75 88888.00 2021-01-14 05:00:06.000 14 7772.71 1137.29 54029.69 88888.00 2021-01-14 05:00:07.000 14 7772.70 1137.29 54029.69 88888.00 2021-01-14 05:00:08.000 14 7772.70 1137.29 54029.73 88888.00 2021-01-14 05:00:09.000 14 7772.72 1137.30 54029.70 88888.00 2021-01-14 05:00:10.000 14 7772.72 1137.30 54029.65 88888.00 2021-01-14 05:00:11.000 14 7772.72 1137.29 54029.69 88888.00 2021-01-14 05:00:12.000 14 7772.72 1137.26 54029.77 88888.00 2021-01-14 05:00:13.000 14 7772.73 1137.25 54029.79 88888.00 2021-01-14 05:00:14.000 14 7772.75 1137.24 54029.79 88888.00 2021-01-14 05:00:15.000 14 7772.76 1137.22 54029.80 88888.00 2021-01-14 05:00:16.000 14 7772.79 1137.21 54029.78 88888.00 2021-01-14 05:00:17.000 14 7772.82 1137.19 54029.77 88888.00 2021-01-14 05:00:18.000 14 7772.85 1137.17 54029.82 88888.00 2021-01-14 05:00:19.000 14 7772.87 1137.14 54029.84 88888.00 2021-01-14 05:00:20.000 14 7772.89 1137.12 54029.84 88888.00 2021-01-14 05:00:21.000 14 7772.92 1137.10 54029.87 88888.00 2021-01-14 05:00:22.000 14 7772.95 1137.09 54029.87 88888.00 2021-01-14 05:00:23.000 14 7772.96 1137.07 54029.87 88888.00 2021-01-14 05:00:24.000 14 7772.96 1137.06 54029.87 88888.00 2021-01-14 05:00:25.000 14 7772.97 1137.05 54029.88 88888.00 2021-01-14 05:00:26.000 14 7772.98 1137.04 54029.89 88888.00 2021-01-14 05:00:27.000 14 7772.99 1137.02 54029.89 88888.00 2021-01-14 05:00:28.000 14 7773.00 1137.01 54029.91 88888.00 2021-01-14 05:00:29.000 14 7773.01 1137.01 54029.91 88888.00 2021-01-14 05:00:30.000 14 7773.03 1137.00 54029.89 88888.00 2021-01-14 05:00:31.000 14 7773.05 1136.99 54029.92 88888.00 2021-01-14 05:00:32.000 14 7773.06 1136.99 54029.96 88888.00 2021-01-14 05:00:33.000 14 7773.07 1136.99 54029.96 88888.00 2021-01-14 05:00:34.000 14 7773.06 1137.00 54029.99 88888.00 2021-01-14 05:00:35.000 14 7773.07 1137.01 54029.99 88888.00 2021-01-14 05:00:36.000 14 7773.10 1137.01 54029.97 88888.00 2021-01-14 05:00:37.000 14 7773.11 1137.02 54030.00 88888.00 2021-01-14 05:00:38.000 14 7773.11 1137.04 54030.04 88888.00 2021-01-14 05:00:39.000 14 7773.13 1137.06 54030.05 88888.00 2021-01-14 05:00:40.000 14 7773.15 1137.08 54030.05 88888.00 2021-01-14 05:00:41.000 14 7773.16 1137.09 54030.06 88888.00 2021-01-14 05:00:42.000 14 7773.16 1137.11 54030.06 88888.00 2021-01-14 05:00:43.000 14 7773.17 1137.13 54030.07 88888.00 2021-01-14 05:00:44.000 14 7773.18 1137.15 54030.09 88888.00 2021-01-14 05:00:45.000 14 7773.18 1137.16 54030.09 88888.00 2021-01-14 05:00:46.000 14 7773.19 1137.15 54030.11 88888.00 2021-01-14 05:00:47.000 14 7773.20 1137.15 54030.14 88888.00 2021-01-14 05:00:48.000 14 7773.19 1137.16 54030.15 88888.00 2021-01-14 05:00:49.000 14 7773.19 1137.15 54030.15 88888.00 2021-01-14 05:00:50.000 14 7773.21 1137.15 54030.16 88888.00 2021-01-14 05:00:51.000 14 7773.22 1137.14 54030.16 88888.00 2021-01-14 05:00:52.000 14 7773.24 1137.12 54030.16 88888.00 2021-01-14 05:00:53.000 14 7773.26 1137.09 54030.18 88888.00 2021-01-14 05:00:54.000 14 7773.28 1137.07 54030.19 88888.00 2021-01-14 05:00:55.000 14 7773.30 1137.04 54030.22 88888.00 2021-01-14 05:00:56.000 14 7773.33 1137.01 54030.27 88888.00 2021-01-14 05:00:57.000 14 7773.37 1136.97 54030.31 88888.00 2021-01-14 05:00:58.000 14 7773.41 1136.94 54030.34 88888.00 2021-01-14 05:00:59.000 14 7773.44 1136.91 54030.37 88888.00 2021-01-14 05:01:00.000 14 7773.49 1136.87 54030.41 88888.00 2021-01-14 05:01:01.000 14 7773.54 1136.83 54030.44 88888.00 2021-01-14 05:01:02.000 14 7773.59 1136.79 54030.46 88888.00 2021-01-14 05:01:03.000 14 7773.63 1136.76 54030.48 88888.00 2021-01-14 05:01:04.000 14 7773.68 1136.72 54030.50 88888.00 2021-01-14 05:01:05.000 14 7773.71 1136.69 54030.53 88888.00 2021-01-14 05:01:06.000 14 7773.74 1136.65 54030.56 88888.00 2021-01-14 05:01:07.000 14 7773.76 1136.61 54030.57 88888.00 2021-01-14 05:01:08.000 14 7773.77 1136.57 54030.58 88888.00 2021-01-14 05:01:09.000 14 7773.80 1136.54 54030.60 88888.00 2021-01-14 05:01:10.000 14 7773.81 1136.52 54030.61 88888.00 2021-01-14 05:01:11.000 14 7773.81 1136.50 54030.62 88888.00 2021-01-14 05:01:12.000 14 7773.83 1136.49 54030.61 88888.00 2021-01-14 05:01:13.000 14 7773.84 1136.48 54030.61 88888.00 2021-01-14 05:01:14.000 14 7773.84 1136.47 54030.61 88888.00 2021-01-14 05:01:15.000 14 7773.83 1136.46 54030.63 88888.00 2021-01-14 05:01:16.000 14 7773.81 1136.46 54030.62 88888.00 2021-01-14 05:01:17.000 14 7773.80 1136.46 54030.60 88888.00 2021-01-14 05:01:18.000 14 7773.81 1136.47 54030.59 88888.00 2021-01-14 05:01:19.000 14 7773.81 1136.49 54030.60 88888.00 2021-01-14 05:01:20.000 14 7773.80 1136.50 54030.61 88888.00 2021-01-14 05:01:21.000 14 7773.79 1136.52 54030.62 88888.00 2021-01-14 05:01:22.000 14 7773.78 1136.54 54030.61 88888.00 2021-01-14 05:01:23.000 14 7773.77 1136.56 54030.61 88888.00 2021-01-14 05:01:24.000 14 7773.76 1136.59 54030.61 88888.00 2021-01-14 05:01:25.000 14 7773.77 1136.62 54030.61 88888.00 2021-01-14 05:01:26.000 14 7773.78 1136.65 54030.64 88888.00 2021-01-14 05:01:27.000 14 7773.79 1136.67 54030.65 88888.00 2021-01-14 05:01:28.000 14 7773.80 1136.70 54030.62 88888.00 2021-01-14 05:01:29.000 14 7773.82 1136.73 54030.61 88888.00 2021-01-14 05:01:30.000 14 7773.84 1136.76 54030.64 88888.00 2021-01-14 05:01:31.000 14 7773.85 1136.77 54030.69 88888.00 2021-01-14 05:01:32.000 14 7773.88 1136.78 54030.72 88888.00 2021-01-14 05:01:33.000 14 7773.91 1136.79 54030.73 88888.00 2021-01-14 05:01:34.000 14 7773.93 1136.79 54030.75 88888.00 2021-01-14 05:01:35.000 14 7773.95 1136.80 54030.77 88888.00 2021-01-14 05:01:36.000 14 7773.99 1136.79 54030.79 88888.00 2021-01-14 05:01:37.000 14 7774.01 1136.78 54030.79 88888.00 2021-01-14 05:01:38.000 14 7774.03 1136.78 54030.80 88888.00 2021-01-14 05:01:39.000 14 7774.06 1136.78 54030.82 88888.00 2021-01-14 05:01:40.000 14 7774.08 1136.77 54030.87 88888.00 2021-01-14 05:01:41.000 14 7774.10 1136.76 54030.88 88888.00 2021-01-14 05:01:42.000 14 7774.11 1136.75 54030.87 88888.00 2021-01-14 05:01:43.000 14 7774.11 1136.74 54030.89 88888.00 2021-01-14 05:01:44.000 14 7774.12 1136.74 54030.92 88888.00 2021-01-14 05:01:45.000 14 7774.12 1136.75 54030.92 88888.00 2021-01-14 05:01:46.000 14 7774.13 1136.77 54030.89 88888.00 2021-01-14 05:01:47.000 14 7774.12 1136.79 54030.89 88888.00 2021-01-14 05:01:48.000 14 7774.12 1136.80 54030.90 88888.00 2021-01-14 05:01:49.000 14 7774.11 1136.82 54030.90 88888.00 2021-01-14 05:01:50.000 14 7774.10 1136.84 54030.92 88888.00 2021-01-14 05:01:51.000 14 7774.09 1136.87 54030.93 88888.00 2021-01-14 05:01:52.000 14 7774.09 1136.90 54030.93 88888.00 2021-01-14 05:01:53.000 14 7774.09 1136.92 54030.96 88888.00 2021-01-14 05:01:54.000 14 7774.08 1136.95 54030.97 88888.00 2021-01-14 05:01:55.000 14 7774.08 1136.98 54030.96 88888.00 2021-01-14 05:01:56.000 14 7774.10 1137.00 54030.99 88888.00 2021-01-14 05:01:57.000 14 7774.12 1137.02 54031.04 88888.00 2021-01-14 05:01:58.000 14 7774.14 1137.03 54031.08 88888.00 2021-01-14 05:01:59.000 14 7774.18 1137.05 54031.13 88888.00 2021-01-14 05:02:00.000 14 7774.24 1137.06 54031.18 88888.00 2021-01-14 05:02:01.000 14 7774.28 1137.08 54031.23 88888.00 2021-01-14 05:02:02.000 14 7774.32 1137.10 54031.28 88888.00 2021-01-14 05:02:03.000 14 7774.35 1137.12 54031.32 88888.00 2021-01-14 05:02:04.000 14 7774.40 1137.12 54031.36 88888.00 2021-01-14 05:02:05.000 14 7774.45 1137.11 54031.40 88888.00 2021-01-14 05:02:06.000 14 7774.49 1137.11 54031.45 88888.00 2021-01-14 05:02:07.000 14 7774.52 1137.11 54031.48 88888.00 2021-01-14 05:02:08.000 14 7774.55 1137.11 54031.50 88888.00 2021-01-14 05:02:09.000 14 7774.57 1137.11 54031.52 88888.00 2021-01-14 05:02:10.000 14 7774.58 1137.12 54031.54 88888.00 2021-01-14 05:02:11.000 14 7774.58 1137.13 54031.54 88888.00 2021-01-14 05:02:12.000 14 7774.59 1137.14 54031.48 88888.00 2021-01-14 05:02:13.000 14 7774.57 1137.14 54031.47 88888.00 2021-01-14 05:02:14.000 14 7774.56 1137.14 54031.45 88888.00 2021-01-14 05:02:15.000 14 7774.56 1137.16 54031.37 88888.00 2021-01-14 05:02:16.000 14 7774.51 1137.16 54031.42 88888.00 2021-01-14 05:02:17.000 14 7774.47 1137.17 54031.51 88888.00 2021-01-14 05:02:18.000 14 7774.46 1137.19 54031.47 88888.00 2021-01-14 05:02:19.000 14 7774.44 1137.20 54031.44 88888.00 2021-01-14 05:02:20.000 14 7774.39 1137.21 54031.48 88888.00 2021-01-14 05:02:21.000 14 7774.36 1137.23 54031.48 88888.00 2021-01-14 05:02:22.000 14 7774.35 1137.25 54031.47 88888.00 2021-01-14 05:02:23.000 14 7774.35 1137.25 54031.50 88888.00 2021-01-14 05:02:24.000 14 7774.35 1137.26 54031.52 88888.00 2021-01-14 05:02:25.000 14 7774.37 1137.28 54031.54 88888.00 2021-01-14 05:02:26.000 14 7774.40 1137.28 54031.61 88888.00 2021-01-14 05:02:27.000 14 7774.43 1137.28 54031.69 88888.00 2021-01-14 05:02:28.000 14 7774.47 1137.29 54031.72 88888.00 2021-01-14 05:02:29.000 14 7774.50 1137.29 54031.75 88888.00 2021-01-14 05:02:30.000 14 7774.53 1137.30 54031.79 88888.00 2021-01-14 05:02:31.000 14 7774.56 1137.32 54031.80 88888.00 2021-01-14 05:02:32.000 14 7774.57 1137.34 54031.84 88888.00 2021-01-14 05:02:33.000 14 7774.60 1137.34 54031.87 88888.00 2021-01-14 05:02:34.000 14 7774.63 1137.36 54031.86 88888.00 2021-01-14 05:02:35.000 14 7774.64 1137.38 54031.91 88888.00 2021-01-14 05:02:36.000 14 7774.65 1137.42 54031.95 88888.00 2021-01-14 05:02:37.000 14 7774.65 1137.46 54031.89 88888.00 2021-01-14 05:02:38.000 14 7774.61 1137.49 54031.90 88888.00 2021-01-14 05:02:39.000 14 7774.56 1137.52 54031.94 88888.00 2021-01-14 05:02:40.000 14 7774.51 1137.56 54031.88 88888.00 2021-01-14 05:02:41.000 14 7774.46 1137.60 54031.82 88888.00 2021-01-14 05:02:42.000 14 7774.40 1137.63 54031.83 88888.00 2021-01-14 05:02:43.000 14 7774.32 1137.66 54031.81 88888.00 2021-01-14 05:02:44.000 14 7774.26 1137.70 54031.78 88888.00 2021-01-14 05:02:45.000 14 7774.19 1137.73 54031.77 88888.00 2021-01-14 05:02:46.000 14 7774.11 1137.78 54031.70 88888.00 2021-01-14 05:02:47.000 14 7774.06 1137.83 54031.64 88888.00 2021-01-14 05:02:48.000 14 7773.98 1137.86 54031.64 88888.00 2021-01-14 05:02:49.000 14 7773.92 1137.90 54031.65 88888.00 2021-01-14 05:02:50.000 14 7773.88 1137.93 54031.62 88888.00 2021-01-14 05:02:51.000 14 7773.82 1137.94 54031.62 88888.00 2021-01-14 05:02:52.000 14 7773.75 1137.96 54031.67 88888.00 2021-01-14 05:02:53.000 14 7773.72 1138.00 54031.66 88888.00 2021-01-14 05:02:54.000 14 7773.71 1138.03 54031.66 88888.00 2021-01-14 05:02:55.000 14 7773.68 1138.05 54031.69 88888.00 2021-01-14 05:02:56.000 14 7773.69 1138.07 54031.68 88888.00 2021-01-14 05:02:57.000 14 7773.68 1138.09 54031.69 88888.00 2021-01-14 05:02:58.000 14 7773.65 1138.10 54031.77 88888.00 2021-01-14 05:02:59.000 14 7773.65 1138.12 54031.79 88888.00 2021-01-14 05:03:00.000 14 7773.64 1138.14 54031.77 88888.00 2021-01-14 05:03:01.000 14 7773.61 1138.15 54031.82 88888.00 2021-01-14 05:03:02.000 14 7773.60 1138.16 54031.88 88888.00 2021-01-14 05:03:03.000 14 7773.59 1138.17 54031.88 88888.00 2021-01-14 05:03:04.000 14 7773.58 1138.18 54031.86 88888.00 2021-01-14 05:03:05.000 14 7773.57 1138.19 54031.86 88888.00 2021-01-14 05:03:06.000 14 7773.57 1138.20 54031.81 88888.00 2021-01-14 05:03:07.000 14 7773.54 1138.20 54031.82 88888.00 2021-01-14 05:03:08.000 14 7773.48 1138.20 54031.91 88888.00 2021-01-14 05:03:09.000 14 7773.43 1138.21 54031.90 88888.00 2021-01-14 05:03:10.000 14 7773.39 1138.24 54031.82 88888.00 2021-01-14 05:03:11.000 14 7773.32 1138.28 54031.79 88888.00 2021-01-14 05:03:12.000 14 7773.25 1138.30 54031.82 88888.00 2021-01-14 05:03:13.000 14 7773.17 1138.32 54031.80 88888.00 2021-01-14 05:03:14.000 14 7773.08 1138.34 54031.75 88888.00 2021-01-14 05:03:15.000 14 7773.00 1138.37 54031.70 88888.00 2021-01-14 05:03:16.000 14 7772.92 1138.40 54031.65 88888.00 2021-01-14 05:03:17.000 14 7772.83 1138.42 54031.60 88888.00 2021-01-14 05:03:18.000 14 7772.76 1138.45 54031.59 88888.00 2021-01-14 05:03:19.000 14 7772.69 1138.48 54031.60 88888.00 2021-01-14 05:03:20.000 14 7772.63 1138.50 54031.61 88888.00 2021-01-14 05:03:21.000 14 7772.58 1138.53 54031.59 88888.00 2021-01-14 05:03:22.000 14 7772.55 1138.55 54031.59 88888.00 2021-01-14 05:03:23.000 14 7772.51 1138.57 54031.61 88888.00 2021-01-14 05:03:24.000 14 7772.47 1138.59 54031.62 88888.00 2021-01-14 05:03:25.000 14 7772.44 1138.60 54031.62 88888.00 2021-01-14 05:03:26.000 14 7772.42 1138.60 54031.62 88888.00 2021-01-14 05:03:27.000 14 7772.40 1138.60 54031.62 88888.00 2021-01-14 05:03:28.000 14 7772.38 1138.60 54031.65 88888.00 2021-01-14 05:03:29.000 14 7772.36 1138.60 54031.66 88888.00 2021-01-14 05:03:30.000 14 7772.35 1138.61 54031.64 88888.00 2021-01-14 05:03:31.000 14 7772.33 1138.63 54031.64 88888.00 2021-01-14 05:03:32.000 14 7772.31 1138.63 54031.61 88888.00 2021-01-14 05:03:33.000 14 7772.28 1138.65 54031.56 88888.00 2021-01-14 05:03:34.000 14 7772.23 1138.66 54031.62 88888.00 2021-01-14 05:03:35.000 14 7772.17 1138.67 54031.66 88888.00 2021-01-14 05:03:36.000 14 7772.13 1138.69 54031.62 88888.00 2021-01-14 05:03:37.000 14 7772.09 1138.72 54031.62 88888.00 2021-01-14 05:03:38.000 14 7772.03 1138.72 54031.64 88888.00 2021-01-14 05:03:39.000 14 7771.99 1138.71 54031.65 88888.00 2021-01-14 05:03:40.000 14 7771.94 1138.72 54031.62 88888.00 2021-01-14 05:03:41.000 14 7771.89 1138.73 54031.56 88888.00 2021-01-14 05:03:42.000 14 7771.83 1138.75 54031.57 88888.00 2021-01-14 05:03:43.000 14 7771.77 1138.76 54031.59 88888.00 2021-01-14 05:03:44.000 14 7771.73 1138.78 54031.53 88888.00 2021-01-14 05:03:45.000 14 7771.69 1138.80 54031.50 88888.00 2021-01-14 05:03:46.000 14 7771.64 1138.81 54031.55 88888.00 2021-01-14 05:03:47.000 14 7771.59 1138.82 54031.56 88888.00 2021-01-14 05:03:48.000 14 7771.54 1138.83 54031.57 88888.00 2021-01-14 05:03:49.000 14 7771.51 1138.83 54031.60 88888.00 2021-01-14 05:03:50.000 14 7771.48 1138.83 54031.61 88888.00 2021-01-14 05:03:51.000 14 7771.46 1138.85 54031.56 88888.00 2021-01-14 05:03:52.000 14 7771.42 1138.86 54031.53 88888.00 2021-01-14 05:03:53.000 14 7771.37 1138.87 54031.54 88888.00 2021-01-14 05:03:54.000 14 7771.34 1138.87 54031.56 88888.00 2021-01-14 05:03:55.000 14 7771.33 1138.88 54031.59 88888.00 2021-01-14 05:03:56.000 14 7771.32 1138.89 54031.58 88888.00 2021-01-14 05:03:57.000 14 7771.31 1138.92 54031.54 88888.00 2021-01-14 05:03:58.000 14 7771.29 1138.93 54031.57 88888.00 2021-01-14 05:03:59.000 14 7771.27 1138.95 54031.58 88888.00 2021-01-14 05:04:00.000 14 7771.26 1138.97 54031.56 88888.00 2021-01-14 05:04:01.000 14 7771.24 1138.98 54031.59 88888.00 2021-01-14 05:04:02.000 14 7771.23 1139.01 54031.58 88888.00 2021-01-14 05:04:03.000 14 7771.22 1139.03 54031.57 88888.00 2021-01-14 05:04:04.000 14 7771.21 1139.04 54031.61 88888.00 2021-01-14 05:04:05.000 14 7771.21 1139.04 54031.62 88888.00 2021-01-14 05:04:06.000 14 7771.19 1139.04 54031.63 88888.00 2021-01-14 05:04:07.000 14 7771.17 1139.05 54031.66 88888.00 2021-01-14 05:04:08.000 14 7771.16 1139.06 54031.66 88888.00 2021-01-14 05:04:09.000 14 7771.15 1139.05 54031.66 88888.00 2021-01-14 05:04:10.000 14 7771.14 1139.03 54031.65 88888.00 2021-01-14 05:04:11.000 14 7771.12 1139.02 54031.67 88888.00 2021-01-14 05:04:12.000 14 7771.11 1139.00 54031.65 88888.00 2021-01-14 05:04:13.000 14 7771.10 1138.98 54031.61 88888.00 2021-01-14 05:04:14.000 14 7771.08 1138.94 54031.64 88888.00 2021-01-14 05:04:15.000 14 7771.05 1138.91 54031.71 88888.00 2021-01-14 05:04:16.000 14 7771.04 1138.89 54031.73 88888.00 2021-01-14 05:04:17.000 14 7771.03 1138.87 54031.73 88888.00 2021-01-14 05:04:18.000 14 7771.02 1138.85 54031.74 88888.00 2021-01-14 05:04:19.000 14 7771.02 1138.82 54031.74 88888.00 2021-01-14 05:04:20.000 14 7771.02 1138.79 54031.75 88888.00 2021-01-14 05:04:21.000 14 7771.01 1138.74 54031.73 88888.00 2021-01-14 05:04:22.000 14 7771.01 1138.69 54031.72 88888.00 2021-01-14 05:04:23.000 14 7771.00 1138.65 54031.71 88888.00 2021-01-14 05:04:24.000 14 7771.00 1138.61 54031.73 88888.00 2021-01-14 05:04:25.000 14 7771.00 1138.57 54031.79 88888.00 2021-01-14 05:04:26.000 14 7771.02 1138.55 54031.82 88888.00 2021-01-14 05:04:27.000 14 7771.04 1138.53 54031.80 88888.00 2021-01-14 05:04:28.000 14 7771.06 1138.51 54031.81 88888.00 2021-01-14 05:04:29.000 14 7771.07 1138.49 54031.84 88888.00 2021-01-14 05:04:30.000 14 7771.07 1138.48 54031.84 88888.00 2021-01-14 05:04:31.000 14 7771.07 1138.47 54031.85 88888.00 2021-01-14 05:04:32.000 14 7771.08 1138.45 54031.85 88888.00 2021-01-14 05:04:33.000 14 7771.09 1138.45 54031.81 88888.00 2021-01-14 05:04:34.000 14 7771.08 1138.46 54031.81 88888.00 2021-01-14 05:04:35.000 14 7771.08 1138.46 54031.83 88888.00 2021-01-14 05:04:36.000 14 7771.09 1138.47 54031.81 88888.00 2021-01-14 05:04:37.000 14 7771.07 1138.49 54031.79 88888.00 2021-01-14 05:04:38.000 14 7771.04 1138.52 54031.78 88888.00 2021-01-14 05:04:39.000 14 7771.01 1138.55 54031.73 88888.00 2021-01-14 05:04:40.000 14 7770.98 1138.58 54031.68 88888.00 2021-01-14 05:04:41.000 14 7770.94 1138.59 54031.68 88888.00 2021-01-14 05:04:42.000 14 7770.89 1138.59 54031.66 88888.00 2021-01-14 05:04:43.000 14 7770.85 1138.61 54031.61 88888.00 2021-01-14 05:04:44.000 14 7770.79 1138.62 54031.55 88888.00 2021-01-14 05:04:45.000 14 7770.75 1138.64 54031.49 88888.00 2021-01-14 05:04:46.000 14 7770.71 1138.65 54031.44 88888.00 2021-01-14 05:04:47.000 14 7770.65 1138.64 54031.46 88888.00 2021-01-14 05:04:48.000 14 7770.61 1138.63 54031.45 88888.00 2021-01-14 05:04:49.000 14 7770.58 1138.62 54031.42 88888.00 2021-01-14 05:04:50.000 14 7770.55 1138.61 54031.43 88888.00 2021-01-14 05:04:51.000 14 7770.53 1138.60 54031.38 88888.00 2021-01-14 05:04:52.000 14 7770.51 1138.60 54031.31 88888.00 2021-01-14 05:04:53.000 14 7770.47 1138.56 54031.38 88888.00 2021-01-14 05:04:54.000 14 7770.45 1138.53 54031.43 88888.00 2021-01-14 05:04:55.000 14 7770.47 1138.51 54031.38 88888.00 2021-01-14 05:04:56.000 14 7770.47 1138.49 54031.36 88888.00 2021-01-14 05:04:57.000 14 7770.47 1138.46 54031.39 88888.00 2021-01-14 05:04:58.000 14 7770.49 1138.44 54031.37 88888.00 2021-01-14 05:04:59.000 14 7770.49 1138.41 54031.41 88888.00 2021-01-14 05:05:00.000 14 7770.50 1138.37 54031.47 88888.00 2021-01-14 05:05:01.000 14 7770.52 1138.34 54031.45 88888.00 2021-01-14 05:05:02.000 14 7770.54 1138.30 54031.46 88888.00 2021-01-14 05:05:03.000 14 7770.54 1138.25 54031.49 88888.00 2021-01-14 05:05:04.000 14 7770.55 1138.21 54031.49 88888.00 2021-01-14 05:05:05.000 14 7770.57 1138.17 54031.51 88888.00 2021-01-14 05:05:06.000 14 7770.59 1138.13 54031.52 88888.00 2021-01-14 05:05:07.000 14 7770.61 1138.09 54031.53 88888.00 2021-01-14 05:05:08.000 14 7770.62 1138.05 54031.55 88888.00 2021-01-14 05:05:09.000 14 7770.64 1138.01 54031.53 88888.00 2021-01-14 05:05:10.000 14 7770.66 1137.96 54031.50 88888.00 2021-01-14 05:05:11.000 14 7770.68 1137.93 54031.51 88888.00 2021-01-14 05:05:12.000 14 7770.69 1137.89 54031.53 88888.00 2021-01-14 05:05:13.000 14 7770.70 1137.84 54031.50 88888.00 2021-01-14 05:05:14.000 14 7770.71 1137.80 54031.48 88888.00 2021-01-14 05:05:15.000 14 7770.72 1137.78 54031.48 88888.00 2021-01-14 05:05:16.000 14 7770.73 1137.74 54031.48 88888.00 2021-01-14 05:05:17.000 14 7770.74 1137.71 54031.45 88888.00 2021-01-14 05:05:18.000 14 7770.77 1137.68 54031.38 88888.00 2021-01-14 05:05:19.000 14 7770.78 1137.63 54031.38 88888.00 2021-01-14 05:05:20.000 14 7770.77 1137.58 54031.47 88888.00 2021-01-14 05:05:21.000 14 7770.78 1137.53 54031.52 88888.00 2021-01-14 05:05:22.000 14 7770.81 1137.49 54031.46 88888.00 2021-01-14 05:05:23.000 14 7770.83 1137.44 54031.42 88888.00 2021-01-14 05:05:24.000 14 7770.86 1137.41 54031.47 88888.00 2021-01-14 05:05:25.000 14 7770.90 1137.39 54031.47 88888.00 2021-01-14 05:05:26.000 14 7770.92 1137.35 54031.46 88888.00 2021-01-14 05:05:27.000 14 7770.92 1137.31 54031.51 88888.00 2021-01-14 05:05:28.000 14 7770.93 1137.29 54031.54 88888.00 2021-01-14 05:05:29.000 14 7770.96 1137.27 54031.52 88888.00 2021-01-14 05:05:30.000 14 7770.98 1137.25 54031.51 88888.00 2021-01-14 05:05:31.000 14 7771.00 1137.24 54031.50 88888.00 2021-01-14 05:05:32.000 14 7771.01 1137.24 54031.48 88888.00 2021-01-14 05:05:33.000 14 7771.02 1137.23 54031.49 88888.00 2021-01-14 05:05:34.000 14 7771.02 1137.22 54031.52 88888.00 2021-01-14 05:05:35.000 14 7771.03 1137.19 54031.55 88888.00 2021-01-14 05:05:36.000 14 7771.07 1137.17 54031.55 88888.00 2021-01-14 05:05:37.000 14 7771.12 1137.16 54031.53 88888.00 2021-01-14 05:05:38.000 14 7771.15 1137.17 54031.52 88888.00 2021-01-14 05:05:39.000 14 7771.17 1137.17 54031.53 88888.00 2021-01-14 05:05:40.000 14 7771.19 1137.16 54031.52 88888.00 2021-01-14 05:05:41.000 14 7771.20 1137.16 54031.51 88888.00 2021-01-14 05:05:42.000 14 7771.22 1137.15 54031.50 88888.00 2021-01-14 05:05:43.000 14 7771.23 1137.15 54031.50 88888.00 2021-01-14 05:05:44.000 14 7771.24 1137.14 54031.51 88888.00 2021-01-14 05:05:45.000 14 7771.27 1137.12 54031.53 88888.00 2021-01-14 05:05:46.000 14 7771.30 1137.11 54031.54 88888.00 2021-01-14 05:05:47.000 14 7771.33 1137.10 54031.53 88888.00 2021-01-14 05:05:48.000 14 7771.37 1137.08 54031.51 88888.00 2021-01-14 05:05:49.000 14 7771.40 1137.06 54031.50 88888.00 2021-01-14 05:05:50.000 14 7771.43 1137.03 54031.49 88888.00 2021-01-14 05:05:51.000 14 7771.46 1136.99 54031.50 88888.00 2021-01-14 05:05:52.000 14 7771.48 1136.95 54031.55 88888.00 2021-01-14 05:05:53.000 14 7771.54 1136.92 54031.57 88888.00 2021-01-14 05:05:54.000 14 7771.61 1136.90 54031.54 88888.00 2021-01-14 05:05:55.000 14 7771.66 1136.88 54031.58 88888.00 2021-01-14 05:05:56.000 14 7771.72 1136.85 54031.66 88888.00 2021-01-14 05:05:57.000 14 7771.79 1136.83 54031.67 88888.00 2021-01-14 05:05:58.000 14 7771.87 1136.80 54031.71 88888.00 2021-01-14 05:05:59.000 14 7771.95 1136.77 54031.78 88888.00 2021-01-14 05:06:00.000 14 7772.05 1136.76 54031.79 88888.00 2021-01-14 05:06:01.000 14 7772.15 1136.76 54031.81 88888.00 2021-01-14 05:06:02.000 14 7772.25 1136.76 54031.86 88888.00 2021-01-14 05:06:03.000 14 7772.33 1136.76 54031.91 88888.00 2021-01-14 05:06:04.000 14 7772.40 1136.76 54031.96 88888.00 2021-01-14 05:06:05.000 14 7772.48 1136.76 54031.97 88888.00 2021-01-14 05:06:06.000 14 7772.57 1136.76 54031.96 88888.00 2021-01-14 05:06:07.000 14 7772.65 1136.76 54032.00 88888.00 2021-01-14 05:06:08.000 14 7772.72 1136.75 54032.05 88888.00 2021-01-14 05:06:09.000 14 7772.79 1136.74 54032.08 88888.00 2021-01-14 05:06:10.000 14 7772.87 1136.73 54032.10 88888.00 2021-01-14 05:06:11.000 14 7772.93 1136.72 54032.11 88888.00 2021-01-14 05:06:12.000 14 7772.99 1136.71 54032.13 88888.00 2021-01-14 05:06:13.000 14 7773.04 1136.70 54032.12 88888.00 2021-01-14 05:06:14.000 14 7773.08 1136.70 54032.13 88888.00 2021-01-14 05:06:15.000 14 7773.12 1136.68 54032.15 88888.00 2021-01-14 05:06:16.000 14 7773.17 1136.67 54032.16 88888.00 2021-01-14 05:06:17.000 14 7773.21 1136.67 54032.16 88888.00 2021-01-14 05:06:18.000 14 7773.23 1136.67 54032.16 88888.00 2021-01-14 05:06:19.000 14 7773.24 1136.67 54032.18 88888.00 2021-01-14 05:06:20.000 14 7773.28 1136.68 54032.15 88888.00 2021-01-14 05:06:21.000 14 7773.30 1136.69 54032.07 88888.00 2021-01-14 05:06:22.000 14 7773.30 1136.70 54032.03 88888.00 2021-01-14 05:06:23.000 14 7773.30 1136.70 54032.02 88888.00 2021-01-14 05:06:24.000 14 7773.31 1136.71 54032.04 88888.00 2021-01-14 05:06:25.000 14 7773.33 1136.72 54032.06 88888.00 2021-01-14 05:06:26.000 14 7773.36 1136.74 54032.06 88888.00 2021-01-14 05:06:27.000 14 7773.40 1136.75 54032.05 88888.00 2021-01-14 05:06:28.000 14 7773.43 1136.75 54032.06 88888.00 2021-01-14 05:06:29.000 14 7773.44 1136.76 54032.06 88888.00 2021-01-14 05:06:30.000 14 7773.45 1136.76 54032.07 88888.00 2021-01-14 05:06:31.000 14 7773.47 1136.77 54032.07 88888.00 2021-01-14 05:06:32.000 14 7773.48 1136.78 54032.05 88888.00 2021-01-14 05:06:33.000 14 7773.48 1136.78 54032.04 88888.00 2021-01-14 05:06:34.000 14 7773.49 1136.78 54031.98 88888.00 2021-01-14 05:06:35.000 14 7773.49 1136.79 54031.93 88888.00 2021-01-14 05:06:36.000 14 7773.48 1136.80 54031.91 88888.00 2021-01-14 05:06:37.000 14 7773.48 1136.82 54031.86 88888.00 2021-01-14 05:06:38.000 14 7773.48 1136.84 54031.80 88888.00 2021-01-14 05:06:39.000 14 7773.46 1136.83 54031.84 88888.00 2021-01-14 05:06:40.000 14 7773.44 1136.82 54031.92 88888.00 2021-01-14 05:06:41.000 14 7773.46 1136.82 54031.90 88888.00 2021-01-14 05:06:42.000 14 7773.47 1136.82 54031.87 88888.00 2021-01-14 05:06:43.000 14 7773.48 1136.82 54031.89 88888.00 2021-01-14 05:06:44.000 14 7773.50 1136.83 54031.95 88888.00 2021-01-14 05:06:45.000 14 7773.52 1136.84 54031.97 88888.00 2021-01-14 05:06:46.000 14 7773.55 1136.84 54031.99 88888.00 2021-01-14 05:06:47.000 14 7773.57 1136.85 54032.04 88888.00 2021-01-14 05:06:48.000 14 7773.60 1136.86 54032.06 88888.00 2021-01-14 05:06:49.000 14 7773.65 1136.86 54032.06 88888.00 2021-01-14 05:06:50.000 14 7773.68 1136.87 54032.07 88888.00 2021-01-14 05:06:51.000 14 7773.71 1136.87 54032.09 88888.00 2021-01-14 05:06:52.000 14 7773.73 1136.88 54032.09 88888.00 2021-01-14 05:06:53.000 14 7773.75 1136.88 54032.11 88888.00 2021-01-14 05:06:54.000 14 7773.77 1136.90 54032.07 88888.00 2021-01-14 05:06:55.000 14 7773.79 1136.93 54032.01 88888.00 2021-01-14 05:06:56.000 14 7773.77 1136.92 54032.09 88888.00 2021-01-14 05:06:57.000 14 7773.77 1136.91 54032.14 88888.00 2021-01-14 05:06:58.000 14 7773.79 1136.91 54032.07 88888.00 2021-01-14 05:06:59.000 14 7773.79 1136.89 54032.05 88888.00 2021-01-14 05:07:00.000 14 7773.76 1136.87 54032.12 88888.00 2021-01-14 05:07:01.000 14 7773.75 1136.85 54032.12 88888.00 2021-01-14 05:07:02.000 14 7773.73 1136.83 54032.13 88888.00 2021-01-14 05:07:03.000 14 7773.71 1136.81 54032.13 88888.00 2021-01-14 05:07:04.000 14 7773.69 1136.79 54032.11 88888.00 2021-01-14 05:07:05.000 14 7773.66 1136.77 54032.10 88888.00 2021-01-14 05:07:06.000 14 7773.64 1136.75 54032.10 88888.00 2021-01-14 05:07:07.000 14 7773.61 1136.73 54032.11 88888.00 2021-01-14 05:07:08.000 14 7773.58 1136.71 54032.09 88888.00 2021-01-14 05:07:09.000 14 7773.57 1136.69 54032.07 88888.00 2021-01-14 05:07:10.000 14 7773.55 1136.68 54032.07 88888.00 2021-01-14 05:07:11.000 14 7773.52 1136.65 54032.09 88888.00 2021-01-14 05:07:12.000 14 7773.50 1136.64 54032.08 88888.00 2021-01-14 05:07:13.000 14 7773.48 1136.63 54032.07 88888.00 2021-01-14 05:07:14.000 14 7773.45 1136.62 54032.07 88888.00 2021-01-14 05:07:15.000 14 7773.44 1136.60 54032.10 88888.00 2021-01-14 05:07:16.000 14 7773.42 1136.60 54032.13 88888.00 2021-01-14 05:07:17.000 14 7773.42 1136.60 54032.14 88888.00 2021-01-14 05:07:18.000 14 7773.41 1136.61 54032.13 88888.00 2021-01-14 05:07:19.000 14 7773.40 1136.61 54032.13 88888.00 2021-01-14 05:07:20.000 14 7773.40 1136.61 54032.16 88888.00 2021-01-14 05:07:21.000 14 7773.40 1136.62 54032.18 88888.00 2021-01-14 05:07:22.000 14 7773.41 1136.64 54032.19 88888.00 2021-01-14 05:07:23.000 14 7773.43 1136.64 54032.21 88888.00 2021-01-14 05:07:24.000 14 7773.43 1136.65 54032.23 88888.00 2021-01-14 05:07:25.000 14 7773.43 1136.69 54032.23 88888.00 2021-01-14 05:07:26.000 14 7773.42 1136.72 54032.19 88888.00 2021-01-14 05:07:27.000 14 7773.40 1136.76 54032.12 88888.00 2021-01-14 05:07:28.000 14 7773.38 1136.79 54032.13 88888.00 2021-01-14 05:07:29.000 14 7773.36 1136.82 54032.19 88888.00 2021-01-14 05:07:30.000 14 7773.33 1136.86 54032.17 88888.00 2021-01-14 05:07:31.000 14 7773.30 1136.90 54032.13 88888.00 2021-01-14 05:07:32.000 14 7773.27 1136.94 54032.14 88888.00 2021-01-14 05:07:33.000 14 7773.23 1136.98 54032.11 88888.00 2021-01-14 05:07:34.000 14 7773.19 1137.03 54032.05 88888.00 2021-01-14 05:07:35.000 14 7773.16 1137.08 54032.02 88888.00 2021-01-14 05:07:36.000 14 7773.12 1137.12 54032.00 88888.00 2021-01-14 05:07:37.000 14 7773.07 1137.17 54031.97 88888.00 2021-01-14 05:07:38.000 14 7773.01 1137.22 54031.98 88888.00 2021-01-14 05:07:39.000 14 7772.97 1137.28 54031.96 88888.00 2021-01-14 05:07:40.000 14 7772.93 1137.33 54031.94 88888.00 2021-01-14 05:07:41.000 14 7772.88 1137.37 54031.93 88888.00 2021-01-14 05:07:42.000 14 7772.84 1137.40 54031.93 88888.00 2021-01-14 05:07:43.000 14 7772.78 1137.42 54031.91 88888.00 2021-01-14 05:07:44.000 14 7772.73 1137.46 54031.89 88888.00 2021-01-14 05:07:45.000 14 7772.69 1137.49 54031.86 88888.00 2021-01-14 05:07:46.000 14 7772.66 1137.51 54031.84 88888.00 2021-01-14 05:07:47.000 14 7772.63 1137.52 54031.83 88888.00 2021-01-14 05:07:48.000 14 7772.58 1137.53 54031.85 88888.00 2021-01-14 05:07:49.000 14 7772.55 1137.54 54031.88 88888.00 2021-01-14 05:07:50.000 14 7772.56 1137.56 54031.88 88888.00 2021-01-14 05:07:51.000 14 7772.55 1137.57 54031.93 88888.00 2021-01-14 05:07:52.000 14 7772.55 1137.58 54031.98 88888.00 2021-01-14 05:07:53.000 14 7772.57 1137.61 54031.99 88888.00 2021-01-14 05:07:54.000 14 7772.60 1137.63 54032.03 88888.00 2021-01-14 05:07:55.000 14 7772.63 1137.64 54032.11 88888.00 2021-01-14 05:07:56.000 14 7772.68 1137.67 54032.16 88888.00 2021-01-14 05:07:57.000 14 7772.72 1137.68 54032.18 88888.00 2021-01-14 05:07:58.000 14 7772.75 1137.71 54032.23 88888.00 2021-01-14 05:07:59.000 14 7772.78 1137.74 54032.29 88888.00 2021-01-14 05:08:00.000 14 7772.81 1137.76 54032.32 88888.00 2021-01-14 05:08:01.000 14 7772.83 1137.79 54032.38 88888.00 2021-01-14 05:08:02.000 14 7772.87 1137.83 54032.41 88888.00 2021-01-14 05:08:03.000 14 7772.90 1137.86 54032.41 88888.00 2021-01-14 05:08:04.000 14 7772.92 1137.90 54032.44 88888.00 2021-01-14 05:08:05.000 14 7772.94 1137.93 54032.47 88888.00 2021-01-14 05:08:06.000 14 7772.94 1137.97 54032.49 88888.00 2021-01-14 05:08:07.000 14 7772.93 1138.00 54032.53 88888.00 2021-01-14 05:08:08.000 14 7772.92 1138.04 54032.53 88888.00 2021-01-14 05:08:09.000 14 7772.90 1138.09 54032.50 88888.00 2021-01-14 05:08:10.000 14 7772.87 1138.12 54032.52 88888.00 2021-01-14 05:08:11.000 14 7772.83 1138.16 54032.53 88888.00 2021-01-14 05:08:12.000 14 7772.79 1138.20 54032.52 88888.00 2021-01-14 05:08:13.000 14 7772.75 1138.22 54032.52 88888.00 2021-01-14 05:08:14.000 14 7772.72 1138.24 54032.49 88888.00 2021-01-14 05:08:15.000 14 7772.67 1138.26 54032.45 88888.00 2021-01-14 05:08:16.000 14 7772.62 1138.26 54032.45 88888.00 2021-01-14 05:08:17.000 14 7772.57 1138.27 54032.48 88888.00 2021-01-14 05:08:18.000 14 7772.54 1138.27 54032.50 88888.00 2021-01-14 05:08:19.000 14 7772.50 1138.27 54032.48 88888.00 2021-01-14 05:08:20.000 14 7772.44 1138.26 54032.46 88888.00 2021-01-14 05:08:21.000 14 7772.38 1138.24 54032.44 88888.00 2021-01-14 05:08:22.000 14 7772.32 1138.22 54032.42 88888.00 2021-01-14 05:08:23.000 14 7772.26 1138.19 54032.41 88888.00 2021-01-14 05:08:24.000 14 7772.20 1138.17 54032.39 88888.00 2021-01-14 05:08:25.000 14 7772.14 1138.16 54032.36 88888.00 2021-01-14 05:08:26.000 14 7772.09 1138.13 54032.37 88888.00 2021-01-14 05:08:27.000 14 7772.07 1138.10 54032.42 88888.00 2021-01-14 05:08:28.000 14 7772.04 1138.07 54032.45 88888.00 2021-01-14 05:08:29.000 14 7772.03 1138.03 54032.46 88888.00 2021-01-14 05:08:30.000 14 7772.04 1137.99 54032.48 88888.00 2021-01-14 05:08:31.000 14 7772.05 1137.96 54032.50 88888.00 2021-01-14 05:08:32.000 14 7772.05 1137.94 54032.54 88888.00 2021-01-14 05:08:33.000 14 7772.05 1137.90 54032.61 88888.00 2021-01-14 05:08:34.000 14 7772.05 1137.86 54032.66 88888.00 2021-01-14 05:08:35.000 14 7772.06 1137.83 54032.68 88888.00 2021-01-14 05:08:36.000 14 7772.09 1137.80 54032.72 88888.00 2021-01-14 05:08:37.000 14 7772.12 1137.79 54032.77 88888.00 2021-01-14 05:08:38.000 14 7772.14 1137.78 54032.82 88888.00 2021-01-14 05:08:39.000 14 7772.17 1137.78 54032.87 88888.00 2021-01-14 05:08:40.000 14 7772.20 1137.77 54032.90 88888.00 2021-01-14 05:08:41.000 14 7772.24 1137.76 54032.94 88888.00 2021-01-14 05:08:42.000 14 7772.28 1137.77 54033.01 88888.00 2021-01-14 05:08:43.000 14 7772.32 1137.77 54033.07 88888.00 2021-01-14 05:08:44.000 14 7772.35 1137.77 54033.11 88888.00 2021-01-14 05:08:45.000 14 7772.39 1137.78 54033.15 88888.00 2021-01-14 05:08:46.000 14 7772.42 1137.77 54033.18 88888.00 2021-01-14 05:08:47.000 14 7772.45 1137.78 54033.20 88888.00 2021-01-14 05:08:48.000 14 7772.48 1137.80 54033.24 88888.00 2021-01-14 05:08:49.000 14 7772.51 1137.82 54033.27 88888.00 2021-01-14 05:08:50.000 14 7772.53 1137.85 54033.22 88888.00 2021-01-14 05:08:51.000 14 7772.54 1137.88 54033.23 88888.00 2021-01-14 05:08:52.000 14 7772.53 1137.91 54033.29 88888.00 2021-01-14 05:08:53.000 14 7772.52 1137.94 54033.30 88888.00 2021-01-14 05:08:54.000 14 7772.50 1137.98 54033.33 88888.00 2021-01-14 05:08:55.000 14 7772.47 1138.05 54033.35 88888.00 2021-01-14 05:08:56.000 14 7772.44 1138.12 54033.28 88888.00 2021-01-14 05:08:57.000 14 7772.41 1138.18 54033.22 88888.00 2021-01-14 05:08:58.000 14 7772.37 1138.23 54033.25 88888.00 2021-01-14 05:08:59.000 14 7772.31 1138.28 54033.25 88888.00 2021-01-14 05:09:00.000 14 7772.25 1138.34 54033.23 88888.00 2021-01-14 05:09:01.000 14 7772.20 1138.39 54033.23 88888.00 2021-01-14 05:09:02.000 14 7772.16 1138.44 54033.21 88888.00 2021-01-14 05:09:03.000 14 7772.12 1138.50 54033.21 88888.00 2021-01-14 05:09:04.000 14 7772.07 1138.56 54033.16 88888.00 2021-01-14 05:09:05.000 14 7772.02 1138.63 54033.05 88888.00 2021-01-14 05:09:06.000 14 7771.95 1138.68 54033.05 88888.00 2021-01-14 05:09:07.000 14 7771.87 1138.72 54033.13 88888.00 2021-01-14 05:09:08.000 14 7771.81 1138.76 54033.11 88888.00 2021-01-14 05:09:09.000 14 7771.76 1138.80 54033.08 88888.00 2021-01-14 05:09:10.000 14 7771.70 1138.82 54033.12 88888.00 2021-01-14 05:09:11.000 14 7771.65 1138.83 54033.15 88888.00 2021-01-14 05:09:12.000 14 7771.60 1138.84 54033.16 88888.00 2021-01-14 05:09:13.000 14 7771.57 1138.85 54033.18 88888.00 2021-01-14 05:09:14.000 14 7771.52 1138.87 54033.18 88888.00 2021-01-14 05:09:15.000 14 7771.48 1138.88 54033.16 88888.00 2021-01-14 05:09:16.000 14 7771.44 1138.89 54033.15 88888.00 2021-01-14 05:09:17.000 14 7771.41 1138.89 54033.18 88888.00 2021-01-14 05:09:18.000 14 7771.36 1138.87 54033.20 88888.00 2021-01-14 05:09:19.000 14 7771.33 1138.87 54033.21 88888.00 2021-01-14 05:09:20.000 14 7771.28 1138.89 54033.18 88888.00 2021-01-14 05:09:21.000 14 7771.24 1138.90 54033.16 88888.00 2021-01-14 05:09:22.000 14 7771.18 1138.93 54033.18 88888.00 2021-01-14 05:09:23.000 14 7771.13 1138.95 54033.19 88888.00 2021-01-14 05:09:24.000 14 7771.10 1138.98 54033.18 88888.00 2021-01-14 05:09:25.000 14 7771.05 1139.03 54033.16 88888.00 2021-01-14 05:09:26.000 14 7770.99 1139.09 54033.16 88888.00 2021-01-14 05:09:27.000 14 7770.95 1139.13 54033.17 88888.00 2021-01-14 05:09:28.000 14 7770.91 1139.18 54033.19 88888.00 2021-01-14 05:09:29.000 14 7770.87 1139.23 54033.19 88888.00 2021-01-14 05:09:30.000 14 7770.82 1139.28 54033.16 88888.00 2021-01-14 05:09:31.000 14 7770.77 1139.33 54033.11 88888.00 2021-01-14 05:09:32.000 14 7770.73 1139.38 54033.03 88888.00 2021-01-14 05:09:33.000 14 7770.69 1139.43 54033.01 88888.00 2021-01-14 05:09:34.000 14 7770.61 1139.46 54033.14 88888.00 2021-01-14 05:09:35.000 14 7770.55 1139.49 54033.19 88888.00 2021-01-14 05:09:36.000 14 7770.51 1139.55 54033.08 88888.00 2021-01-14 05:09:37.000 14 7770.45 1139.60 54033.03 88888.00 2021-01-14 05:09:38.000 14 7770.37 1139.65 54033.10 88888.00 2021-01-14 05:09:39.000 14 7770.31 1139.70 54033.12 88888.00 2021-01-14 05:09:40.000 14 7770.24 1139.75 54033.09 88888.00 2021-01-14 05:09:41.000 14 7770.15 1139.79 54033.10 88888.00 2021-01-14 05:09:42.000 14 7770.07 1139.83 54033.07 88888.00 2021-01-14 05:09:43.000 14 7769.99 1139.86 54033.03 88888.00 2021-01-14 05:09:44.000 14 7769.90 1139.87 54033.05 88888.00 2021-01-14 05:09:45.000 14 7769.84 1139.89 54033.08 88888.00 2021-01-14 05:09:46.000 14 7769.78 1139.89 54033.11 88888.00 2021-01-14 05:09:47.000 14 7769.74 1139.89 54033.13 88888.00 2021-01-14 05:09:48.000 14 7769.71 1139.89 54033.16 88888.00 2021-01-14 05:09:49.000 14 7769.69 1139.88 54033.20 88888.00 2021-01-14 05:09:50.000 14 7769.66 1139.87 54033.26 88888.00 2021-01-14 05:09:51.000 14 7769.64 1139.86 54033.29 88888.00 2021-01-14 05:09:52.000 14 7769.61 1139.86 54033.28 88888.00 2021-01-14 05:09:53.000 14 7769.59 1139.88 54033.30 88888.00 2021-01-14 05:09:54.000 14 7769.57 1139.89 54033.33 88888.00 2021-01-14 05:09:55.000 14 7769.55 1139.90 54033.34 88888.00 2021-01-14 05:09:56.000 14 7769.53 1139.93 54033.32 88888.00 2021-01-14 05:09:57.000 14 7769.50 1139.97 54033.30 88888.00 2021-01-14 05:09:58.000 14 7769.46 1140.01 54033.27 88888.00 2021-01-14 05:09:59.000 14 7769.42 1140.06 54033.26 88888.00 2021-01-14 05:10:00.000 14 7769.37 1140.10 54033.25 88888.00 2021-01-14 05:10:01.000 14 7769.32 1140.15 54033.22 88888.00 2021-01-14 05:10:02.000 14 7769.27 1140.19 54033.19 88888.00 2021-01-14 05:10:03.000 14 7769.21 1140.23 54033.16 88888.00 2021-01-14 05:10:04.000 14 7769.16 1140.24 54033.11 88888.00 2021-01-14 05:10:05.000 14 7769.09 1140.26 54033.09 88888.00 2021-01-14 05:10:06.000 14 7769.02 1140.29 54033.08 88888.00 2021-01-14 05:10:07.000 14 7768.96 1140.32 54033.05 88888.00 2021-01-14 05:10:08.000 14 7768.90 1140.34 54033.02 88888.00 2021-01-14 05:10:09.000 14 7768.83 1140.37 54032.95 88888.00 2021-01-14 05:10:10.000 14 7768.76 1140.40 54032.93 88888.00 2021-01-14 05:10:11.000 14 7768.71 1140.43 54032.96 88888.00 2021-01-14 05:10:12.000 14 7768.66 1140.47 54032.95 88888.00 2021-01-14 05:10:13.000 14 7768.61 1140.51 54032.95 88888.00 2021-01-14 05:10:14.000 14 7768.56 1140.56 54032.95 88888.00 2021-01-14 05:10:15.000 14 7768.52 1140.61 54032.92 88888.00 2021-01-14 05:10:16.000 14 7768.49 1140.65 54032.92 88888.00 2021-01-14 05:10:17.000 14 7768.43 1140.70 54032.91 88888.00 2021-01-14 05:10:18.000 14 7768.37 1140.74 54032.88 88888.00 2021-01-14 05:10:19.000 14 7768.33 1140.78 54032.84 88888.00 2021-01-14 05:10:20.000 14 7768.27 1140.82 54032.81 88888.00 2021-01-14 05:10:21.000 14 7768.18 1140.87 54032.77 88888.00 2021-01-14 05:10:22.000 14 7768.12 1140.92 54032.73 88888.00 2021-01-14 05:10:23.000 14 7768.06 1140.97 54032.68 88888.00 2021-01-14 05:10:24.000 14 7767.98 1141.00 54032.64 88888.00 2021-01-14 05:10:25.000 14 7767.93 1141.02 54032.62 88888.00 2021-01-14 05:10:26.000 14 7767.88 1141.04 54032.58 88888.00 2021-01-14 05:10:27.000 14 7767.81 1141.04 54032.55 88888.00 2021-01-14 05:10:28.000 14 7767.75 1141.03 54032.50 88888.00 2021-01-14 05:10:29.000 14 7767.70 1141.02 54032.42 88888.00 2021-01-14 05:10:30.000 14 7767.64 1140.99 54032.41 88888.00 2021-01-14 05:10:31.000 14 7767.61 1140.95 54032.46 88888.00 2021-01-14 05:10:32.000 14 7767.60 1140.92 54032.48 88888.00 2021-01-14 05:10:33.000 14 7767.60 1140.89 54032.47 88888.00 2021-01-14 05:10:34.000 14 7767.61 1140.86 54032.51 88888.00 2021-01-14 05:10:35.000 14 7767.64 1140.84 54032.56 88888.00 2021-01-14 05:10:36.000 14 7767.68 1140.81 54032.59 88888.00 2021-01-14 05:10:37.000 14 7767.73 1140.81 54032.61 88888.00 2021-01-14 05:10:38.000 14 7767.77 1140.80 54032.65 88888.00 2021-01-14 05:10:39.000 14 7767.82 1140.81 54032.69 88888.00 2021-01-14 05:10:40.000 14 7767.89 1140.82 54032.73 88888.00 2021-01-14 05:10:41.000 14 7767.94 1140.83 54032.77 88888.00 2021-01-14 05:10:42.000 14 7767.99 1140.85 54032.76 88888.00 2021-01-14 05:10:43.000 14 7768.06 1140.87 54032.67 88888.00 2021-01-14 05:10:44.000 14 7768.09 1140.87 54032.69 88888.00 2021-01-14 05:10:45.000 14 7768.10 1140.85 54032.83 88888.00 2021-01-14 05:10:46.000 14 7768.13 1140.85 54032.85 88888.00 2021-01-14 05:10:47.000 14 7768.15 1140.87 54032.80 88888.00 2021-01-14 05:10:48.000 14 7768.14 1140.88 54032.82 88888.00 2021-01-14 05:10:49.000 14 7768.14 1140.88 54032.84 88888.00 2021-01-14 05:10:50.000 14 7768.14 1140.87 54032.79 88888.00 2021-01-14 05:10:51.000 14 7768.13 1140.86 54032.81 88888.00 2021-01-14 05:10:52.000 14 7768.12 1140.84 54032.86 88888.00 2021-01-14 05:10:53.000 14 7768.12 1140.84 54032.81 88888.00 2021-01-14 05:10:54.000 14 7768.11 1140.83 54032.77 88888.00 2021-01-14 05:10:55.000 14 7768.08 1140.82 54032.79 88888.00 2021-01-14 05:10:56.000 14 7768.07 1140.81 54032.79 88888.00 2021-01-14 05:10:57.000 14 7768.06 1140.82 54032.77 88888.00 2021-01-14 05:10:58.000 14 7768.05 1140.83 54032.76 88888.00 2021-01-14 05:10:59.000 14 7768.03 1140.83 54032.76 88888.00 2021-01-14 05:11:00.000 14 7768.00 1140.85 54032.73 88888.00 2021-01-14 05:11:01.000 14 7767.98 1140.87 54032.70 88888.00 2021-01-14 05:11:02.000 14 7767.97 1140.90 54032.69 88888.00 2021-01-14 05:11:03.000 14 7767.97 1140.93 54032.64 88888.00 2021-01-14 05:11:04.000 14 7767.97 1140.97 54032.62 88888.00 2021-01-14 05:11:05.000 14 7767.97 1141.01 54032.64 88888.00 2021-01-14 05:11:06.000 14 7767.96 1141.04 54032.66 88888.00 2021-01-14 05:11:07.000 14 7767.96 1141.08 54032.64 88888.00 2021-01-14 05:11:08.000 14 7767.97 1141.15 54032.60 88888.00 2021-01-14 05:11:09.000 14 7767.97 1141.20 54032.57 88888.00 2021-01-14 05:11:10.000 14 7767.96 1141.26 54032.53 88888.00 2021-01-14 05:11:11.000 14 7767.94 1141.31 54032.49 88888.00 2021-01-14 05:11:12.000 14 7767.91 1141.36 54032.50 88888.00 2021-01-14 05:11:13.000 14 7767.88 1141.42 54032.45 88888.00 2021-01-14 05:11:14.000 14 7767.85 1141.46 54032.38 88888.00 2021-01-14 05:11:15.000 14 7767.78 1141.49 54032.37 88888.00 2021-01-14 05:11:16.000 14 7767.73 1141.52 54032.30 88888.00 2021-01-14 05:11:17.000 14 7767.68 1141.56 54032.23 88888.00 2021-01-14 05:11:18.000 14 7767.59 1141.56 54032.26 88888.00 2021-01-14 05:11:19.000 14 7767.53 1141.57 54032.23 88888.00 2021-01-14 05:11:20.000 14 7767.47 1141.60 54032.14 88888.00 2021-01-14 05:11:21.000 14 7767.38 1141.61 54032.11 88888.00 2021-01-14 05:11:22.000 14 7767.30 1141.61 54032.09 88888.00 2021-01-14 05:11:23.000 14 7767.23 1141.62 54032.02 88888.00 2021-01-14 05:11:24.000 14 7767.15 1141.64 54031.97 88888.00 2021-01-14 05:11:25.000 14 7767.08 1141.67 54031.93 88888.00 2021-01-14 05:11:26.000 14 7767.00 1141.70 54031.87 88888.00 2021-01-14 05:11:27.000 14 7766.92 1141.73 54031.80 88888.00 2021-01-14 05:11:28.000 14 7766.82 1141.77 54031.75 88888.00 2021-01-14 05:11:29.000 14 7766.73 1141.81 54031.71 88888.00 2021-01-14 05:11:30.000 14 7766.66 1141.84 54031.64 88888.00 2021-01-14 05:11:31.000 14 7766.58 1141.86 54031.60 88888.00 2021-01-14 05:11:32.000 14 7766.52 1141.88 54031.55 88888.00 2021-01-14 05:11:33.000 14 7766.46 1141.90 54031.50 88888.00 2021-01-14 05:11:34.000 14 7766.40 1141.91 54031.48 88888.00 2021-01-14 05:11:35.000 14 7766.36 1141.93 54031.47 88888.00 2021-01-14 05:11:36.000 14 7766.32 1141.92 54031.46 88888.00 2021-01-14 05:11:37.000 14 7766.29 1141.92 54031.48 88888.00 2021-01-14 05:11:38.000 14 7766.27 1141.92 54031.49 88888.00 2021-01-14 05:11:39.000 14 7766.25 1141.90 54031.50 88888.00 2021-01-14 05:11:40.000 14 7766.25 1141.88 54031.52 88888.00 2021-01-14 05:11:41.000 14 7766.26 1141.86 54031.54 88888.00 2021-01-14 05:11:42.000 14 7766.28 1141.82 54031.55 88888.00 2021-01-14 05:11:43.000 14 7766.31 1141.80 54031.58 88888.00 2021-01-14 05:11:44.000 14 7766.35 1141.77 54031.63 88888.00 2021-01-14 05:11:45.000 14 7766.37 1141.75 54031.64 88888.00 2021-01-14 05:11:46.000 14 7766.40 1141.74 54031.61 88888.00 2021-01-14 05:11:47.000 14 7766.42 1141.74 54031.62 88888.00 2021-01-14 05:11:48.000 14 7766.43 1141.73 54031.67 88888.00 2021-01-14 05:11:49.000 14 7766.45 1141.73 54031.64 88888.00 2021-01-14 05:11:50.000 14 7766.46 1141.73 54031.62 88888.00 2021-01-14 05:11:51.000 14 7766.47 1141.74 54031.64 88888.00 2021-01-14 05:11:52.000 14 7766.46 1141.75 54031.66 88888.00 2021-01-14 05:11:53.000 14 7766.45 1141.77 54031.65 88888.00 2021-01-14 05:11:54.000 14 7766.45 1141.79 54031.64 88888.00 2021-01-14 05:11:55.000 14 7766.45 1141.81 54031.61 88888.00 2021-01-14 05:11:56.000 14 7766.44 1141.82 54031.58 88888.00 2021-01-14 05:11:57.000 14 7766.43 1141.83 54031.55 88888.00 2021-01-14 05:11:58.000 14 7766.43 1141.84 54031.53 88888.00 2021-01-14 05:11:59.000 14 7766.44 1141.84 54031.55 88888.00 2021-01-14 05:12:00.000 14 7766.44 1141.84 54031.57 88888.00 2021-01-14 05:12:01.000 14 7766.46 1141.84 54031.57 88888.00 2021-01-14 05:12:02.000 14 7766.49 1141.83 54031.58 88888.00 2021-01-14 05:12:03.000 14 7766.53 1141.83 54031.59 88888.00 2021-01-14 05:12:04.000 14 7766.57 1141.84 54031.59 88888.00 2021-01-14 05:12:05.000 14 7766.62 1141.84 54031.61 88888.00 2021-01-14 05:12:06.000 14 7766.67 1141.85 54031.67 88888.00 2021-01-14 05:12:07.000 14 7766.73 1141.84 54031.73 88888.00 2021-01-14 05:12:08.000 14 7766.78 1141.84 54031.73 88888.00 2021-01-14 05:12:09.000 14 7766.82 1141.85 54031.73 88888.00 2021-01-14 05:12:10.000 14 7766.85 1141.85 54031.74 88888.00 2021-01-14 05:12:11.000 14 7766.89 1141.86 54031.75 88888.00 2021-01-14 05:12:12.000 14 7766.92 1141.87 54031.75 88888.00 2021-01-14 05:12:13.000 14 7766.93 1141.89 54031.73 88888.00 2021-01-14 05:12:14.000 14 7766.92 1141.91 54031.70 88888.00 2021-01-14 05:12:15.000 14 7766.90 1141.95 54031.64 88888.00 2021-01-14 05:12:16.000 14 7766.87 1141.99 54031.56 88888.00 2021-01-14 05:12:17.000 14 7766.82 1142.04 54031.50 88888.00 2021-01-14 05:12:18.000 14 7766.76 1142.08 54031.43 88888.00 2021-01-14 05:12:19.000 14 7766.69 1142.12 54031.37 88888.00 2021-01-14 05:12:20.000 14 7766.61 1142.16 54031.30 88888.00 2021-01-14 05:12:21.000 14 7766.53 1142.20 54031.21 88888.00 2021-01-14 05:12:22.000 14 7766.44 1142.26 54031.12 88888.00 2021-01-14 05:12:23.000 14 7766.36 1142.31 54031.05 88888.00 2021-01-14 05:12:24.000 14 7766.31 1142.35 54030.99 88888.00 2021-01-14 05:12:25.000 14 7766.26 1142.40 54030.95 88888.00 2021-01-14 05:12:26.000 14 7766.20 1142.43 54030.90 88888.00 2021-01-14 05:12:27.000 14 7766.16 1142.45 54030.87 88888.00 2021-01-14 05:12:28.000 14 7766.15 1142.46 54030.84 88888.00 2021-01-14 05:12:29.000 14 7766.14 1142.46 54030.78 88888.00 2021-01-14 05:12:30.000 14 7766.14 1142.44 54030.79 88888.00 2021-01-14 05:12:31.000 14 7766.15 1142.39 54030.86 88888.00 2021-01-14 05:12:32.000 14 7766.19 1142.36 54030.88 88888.00 2021-01-14 05:12:33.000 14 7766.23 1142.32 54030.93 88888.00 2021-01-14 05:12:34.000 14 7766.28 1142.28 54031.00 88888.00 2021-01-14 05:12:35.000 14 7766.36 1142.23 54030.99 88888.00 2021-01-14 05:12:36.000 14 7766.42 1142.18 54030.99 88888.00 2021-01-14 05:12:37.000 14 7766.47 1142.13 54031.07 88888.00 2021-01-14 05:12:38.000 14 7766.54 1142.08 54031.13 88888.00 2021-01-14 05:12:39.000 14 7766.60 1142.01 54031.14 88888.00 2021-01-14 05:12:40.000 14 7766.64 1141.92 54031.18 88888.00 2021-01-14 05:12:41.000 14 7766.69 1141.85 54031.22 88888.00 2021-01-14 05:12:42.000 14 7766.75 1141.81 54031.21 88888.00 2021-01-14 05:12:43.000 14 7766.79 1141.79 54031.21 88888.00 2021-01-14 05:12:44.000 14 7766.80 1141.78 54031.21 88888.00 2021-01-14 05:12:45.000 14 7766.79 1141.77 54031.16 88888.00 2021-01-14 05:12:46.000 14 7766.78 1141.78 54031.09 88888.00 2021-01-14 05:12:47.000 14 7766.76 1141.81 54031.05 88888.00 2021-01-14 05:12:48.000 14 7766.74 1141.83 54030.99 88888.00 2021-01-14 05:12:49.000 14 7766.72 1141.88 54030.94 88888.00 2021-01-14 05:12:50.000 14 7766.70 1141.95 54030.90 88888.00 2021-01-14 05:12:51.000 14 7766.68 1142.01 54030.85 88888.00 2021-01-14 05:12:52.000 14 7766.68 1142.08 54030.81 88888.00 2021-01-14 05:12:53.000 14 7766.69 1142.15 54030.78 88888.00 2021-01-14 05:12:54.000 14 7766.69 1142.23 54030.72 88888.00 2021-01-14 05:12:55.000 14 7766.68 1142.29 54030.67 88888.00 2021-01-14 05:12:56.000 14 7766.67 1142.34 54030.62 88888.00 2021-01-14 05:12:57.000 14 7766.68 1142.39 54030.58 88888.00 2021-01-14 05:12:58.000 14 7766.70 1142.43 54030.64 88888.00 2021-01-14 05:12:59.000 14 7766.73 1142.45 54030.72 88888.00 2021-01-14 05:13:00.000 14 7766.78 1142.48 54030.73 88888.00 2021-01-14 05:13:01.000 14 7766.84 1142.50 54030.74 88888.00 2021-01-14 05:13:02.000 14 7766.91 1142.53 54030.78 88888.00 2021-01-14 05:13:03.000 14 7766.98 1142.56 54030.81 88888.00 2021-01-14 05:13:04.000 14 7767.05 1142.58 54030.84 88888.00 2021-01-14 05:13:05.000 14 7767.12 1142.59 54030.90 88888.00 2021-01-14 05:13:06.000 14 7767.18 1142.62 54030.90 88888.00 2021-01-14 05:13:07.000 14 7767.23 1142.65 54030.80 88888.00 2021-01-14 05:13:08.000 14 7767.26 1142.66 54030.83 88888.00 2021-01-14 05:13:09.000 14 7767.26 1142.65 54030.91 88888.00 2021-01-14 05:13:10.000 14 7767.27 1142.65 54030.88 88888.00 2021-01-14 05:13:11.000 14 7767.27 1142.64 54030.83 88888.00 2021-01-14 05:13:12.000 14 7767.25 1142.63 54030.81 88888.00 2021-01-14 05:13:13.000 14 7767.23 1142.63 54030.79 88888.00 2021-01-14 05:13:14.000 14 7767.21 1142.61 54030.78 88888.00 2021-01-14 05:13:15.000 14 7767.19 1142.59 54030.77 88888.00 2021-01-14 05:13:16.000 14 7767.19 1142.58 54030.72 88888.00 2021-01-14 05:13:17.000 14 7767.19 1142.60 54030.63 88888.00 2021-01-14 05:13:18.000 14 7767.18 1142.61 54030.55 88888.00 2021-01-14 05:13:19.000 14 7767.16 1142.60 54030.50 88888.00 2021-01-14 05:13:20.000 14 7767.13 1142.59 54030.50 88888.00 2021-01-14 05:13:21.000 14 7767.11 1142.58 54030.56 88888.00 2021-01-14 05:13:22.000 14 7767.09 1142.56 54030.62 88888.00 2021-01-14 05:13:23.000 14 7767.09 1142.54 54030.61 88888.00 2021-01-14 05:13:24.000 14 7767.12 1142.53 54030.59 88888.00 2021-01-14 05:13:25.000 14 7767.12 1142.53 54030.60 88888.00 2021-01-14 05:13:26.000 14 7767.12 1142.52 54030.61 88888.00 2021-01-14 05:13:27.000 14 7767.14 1142.51 54030.64 88888.00 2021-01-14 05:13:28.000 14 7767.16 1142.47 54030.66 88888.00 2021-01-14 05:13:29.000 14 7767.18 1142.43 54030.66 88888.00 2021-01-14 05:13:30.000 14 7767.20 1142.38 54030.66 88888.00 2021-01-14 05:13:31.000 14 7767.22 1142.32 54030.67 88888.00 2021-01-14 05:13:32.000 14 7767.22 1142.27 54030.69 88888.00 2021-01-14 05:13:33.000 14 7767.22 1142.21 54030.71 88888.00 2021-01-14 05:13:34.000 14 7767.23 1142.16 54030.68 88888.00 2021-01-14 05:13:35.000 14 7767.22 1142.12 54030.66 88888.00 2021-01-14 05:13:36.000 14 7767.23 1142.08 54030.64 88888.00 2021-01-14 05:13:37.000 14 7767.25 1142.04 54030.61 88888.00 2021-01-14 05:13:38.000 14 7767.25 1142.00 54030.62 88888.00 2021-01-14 05:13:39.000 14 7767.25 1141.98 54030.63 88888.00 2021-01-14 05:13:40.000 14 7767.26 1141.97 54030.57 88888.00 2021-01-14 05:13:41.000 14 7767.24 1141.94 54030.59 88888.00 2021-01-14 05:13:42.000 14 7767.23 1141.92 54030.63 88888.00 2021-01-14 05:13:43.000 14 7767.23 1141.90 54030.64 88888.00 2021-01-14 05:13:44.000 14 7767.24 1141.89 54030.62 88888.00 2021-01-14 05:13:45.000 14 7767.25 1141.88 54030.59 88888.00 2021-01-14 05:13:46.000 14 7767.25 1141.88 54030.57 88888.00 2021-01-14 05:13:47.000 14 7767.25 1141.86 54030.57 88888.00 2021-01-14 05:13:48.000 14 7767.23 1141.83 54030.53 88888.00 2021-01-14 05:13:49.000 14 7767.22 1141.82 54030.48 88888.00 2021-01-14 05:13:50.000 14 7767.20 1141.82 54030.45 88888.00 2021-01-14 05:13:51.000 14 7767.17 1141.80 54030.43 88888.00 2021-01-14 05:13:52.000 14 7767.15 1141.77 54030.40 88888.00 2021-01-14 05:13:53.000 14 7767.12 1141.74 54030.37 88888.00 2021-01-14 05:13:54.000 14 7767.10 1141.72 54030.34 88888.00 2021-01-14 05:13:55.000 14 7767.07 1141.69 54030.30 88888.00 2021-01-14 05:13:56.000 14 7767.03 1141.66 54030.25 88888.00 2021-01-14 05:13:57.000 14 7766.98 1141.64 54030.21 88888.00 2021-01-14 05:13:58.000 14 7766.91 1141.61 54030.16 88888.00 2021-01-14 05:13:59.000 14 7766.85 1141.58 54030.11 88888.00 2021-01-14 05:14:00.000 14 7766.81 1141.56 54030.04 88888.00 2021-01-14 05:14:01.000 14 7766.76 1141.53 54030.01 88888.00 2021-01-14 05:14:02.000 14 7766.72 1141.49 54030.00 88888.00 2021-01-14 05:14:03.000 14 7766.71 1141.47 54030.01 88888.00 2021-01-14 05:14:04.000 14 7766.72 1141.43 54030.01 88888.00 2021-01-14 05:14:05.000 14 7766.73 1141.38 54030.00 88888.00 2021-01-14 05:14:06.000 14 7766.74 1141.34 54030.03 88888.00 2021-01-14 05:14:07.000 14 7766.76 1141.29 54030.07 88888.00 2021-01-14 05:14:08.000 14 7766.79 1141.23 54030.10 88888.00 2021-01-14 05:14:09.000 14 7766.83 1141.19 54030.13 88888.00 2021-01-14 05:14:10.000 14 7766.87 1141.14 54030.18 88888.00 2021-01-14 05:14:11.000 14 7766.92 1141.07 54030.21 88888.00 2021-01-14 05:14:12.000 14 7766.98 1141.01 54030.24 88888.00 2021-01-14 05:14:13.000 14 7767.05 1140.97 54030.29 88888.00 2021-01-14 05:14:14.000 14 7767.13 1140.94 54030.30 88888.00 2021-01-14 05:14:15.000 14 7767.23 1140.91 54030.24 88888.00 2021-01-14 05:14:16.000 14 7767.30 1140.88 54030.29 88888.00 2021-01-14 05:14:17.000 14 7767.35 1140.83 54030.44 88888.00 2021-01-14 05:14:18.000 14 7767.43 1140.81 54030.46 88888.00 2021-01-14 05:14:19.000 14 7767.51 1140.81 54030.40 88888.00 2021-01-14 05:14:20.000 14 7767.55 1140.79 54030.48 88888.00 2021-01-14 05:14:21.000 14 7767.56 1140.77 54030.55 88888.00 2021-01-14 05:14:22.000 14 7767.57 1140.76 54030.49 88888.00 2021-01-14 05:14:23.000 14 7767.57 1140.74 54030.45 88888.00 2021-01-14 05:14:24.000 14 7767.55 1140.74 54030.43 88888.00 2021-01-14 05:14:25.000 14 7767.54 1140.76 54030.39 88888.00 2021-01-14 05:14:26.000 14 7767.53 1140.77 54030.36 88888.00 2021-01-14 05:14:27.000 14 7767.53 1140.79 54030.32 88888.00 2021-01-14 05:14:28.000 14 7767.51 1140.81 54030.29 88888.00 2021-01-14 05:14:29.000 14 7767.48 1140.82 54030.27 88888.00 2021-01-14 05:14:30.000 14 7767.48 1140.83 54030.27 88888.00 2021-01-14 05:14:31.000 14 7767.50 1140.83 54030.23 88888.00 2021-01-14 05:14:32.000 14 7767.52 1140.84 54030.10 88888.00 2021-01-14 05:14:33.000 14 7767.54 1140.84 54030.06 88888.00 2021-01-14 05:14:34.000 14 7767.54 1140.82 54030.13 88888.00 2021-01-14 05:14:35.000 14 7767.56 1140.81 54030.10 88888.00 2021-01-14 05:14:36.000 14 7767.59 1140.80 54030.01 88888.00 2021-01-14 05:14:37.000 14 7767.60 1140.78 54030.06 88888.00 2021-01-14 05:14:38.000 14 7767.59 1140.75 54030.18 88888.00 2021-01-14 05:14:39.000 14 7767.61 1140.73 54030.25 88888.00 2021-01-14 05:14:40.000 14 7767.65 1140.72 54030.23 88888.00 2021-01-14 05:14:41.000 14 7767.67 1140.69 54030.23 88888.00 2021-01-14 05:14:42.000 14 7767.71 1140.65 54030.27 88888.00 2021-01-14 05:14:43.000 14 7767.76 1140.63 54030.27 88888.00 2021-01-14 05:14:44.000 14 7767.80 1140.60 54030.31 88888.00 2021-01-14 05:14:45.000 14 7767.83 1140.54 54030.38 88888.00 2021-01-14 05:14:46.000 14 7767.88 1140.48 54030.41 88888.00 2021-01-14 05:14:47.000 14 7767.93 1140.44 54030.42 88888.00 2021-01-14 05:14:48.000 14 7767.98 1140.41 54030.44 88888.00 2021-01-14 05:14:49.000 14 7768.04 1140.40 54030.45 88888.00 2021-01-14 05:14:50.000 14 7768.09 1140.39 54030.47 88888.00 2021-01-14 05:14:51.000 14 7768.14 1140.38 54030.48 88888.00 2021-01-14 05:14:52.000 14 7768.18 1140.38 54030.48 88888.00 2021-01-14 05:14:53.000 14 7768.22 1140.37 54030.50 88888.00 2021-01-14 05:14:54.000 14 7768.26 1140.36 54030.51 88888.00 2021-01-14 05:14:55.000 14 7768.31 1140.33 54030.53 88888.00 2021-01-14 05:14:56.000 14 7768.38 1140.31 54030.52 88888.00 2021-01-14 05:14:57.000 14 7768.44 1140.29 54030.50 88888.00 2021-01-14 05:14:58.000 14 7768.50 1140.27 54030.57 88888.00 2021-01-14 05:14:59.000 14 7768.56 1140.24 54030.62 88888.00 2021-01-14 05:15:00.000 14 7768.64 1140.22 54030.57 88888.00 2021-01-14 05:15:01.000 14 7768.70 1140.21 54030.63 88888.00 2021-01-14 05:15:02.000 14 7768.76 1140.18 54030.71 88888.00 2021-01-14 05:15:03.000 14 7768.85 1140.16 54030.68 88888.00 2021-01-14 05:15:04.000 14 7768.92 1140.12 54030.71 88888.00 2021-01-14 05:15:05.000 14 7768.97 1140.06 54030.84 88888.00 2021-01-14 05:15:06.000 14 7769.04 1140.01 54030.93 88888.00 2021-01-14 05:15:07.000 14 7769.12 1139.97 54030.91 88888.00 2021-01-14 05:15:08.000 14 7769.19 1139.93 54030.88 88888.00 2021-01-14 05:15:09.000 14 7769.22 1139.88 54030.93 88888.00 2021-01-14 05:15:10.000 14 7769.25 1139.83 54030.96 88888.00 2021-01-14 05:15:11.000 14 7769.28 1139.78 54030.95 88888.00 2021-01-14 05:15:12.000 14 7769.31 1139.74 54030.98 88888.00 2021-01-14 05:15:13.000 14 7769.33 1139.69 54030.97 88888.00 2021-01-14 05:15:14.000 14 7769.36 1139.65 54030.94 88888.00 2021-01-14 05:15:15.000 14 7769.38 1139.62 54030.95 88888.00 2021-01-14 05:15:16.000 14 7769.40 1139.60 54030.95 88888.00 2021-01-14 05:15:17.000 14 7769.42 1139.57 54030.95 88888.00 2021-01-14 05:15:18.000 14 7769.45 1139.54 54030.95 88888.00 2021-01-14 05:15:19.000 14 7769.48 1139.51 54030.95 88888.00 2021-01-14 05:15:20.000 14 7769.52 1139.46 54030.96 88888.00 2021-01-14 05:15:21.000 14 7769.56 1139.41 54031.00 88888.00 2021-01-14 05:15:22.000 14 7769.61 1139.36 54031.01 88888.00 2021-01-14 05:15:23.000 14 7769.64 1139.31 54030.99 88888.00 2021-01-14 05:15:24.000 14 7769.67 1139.27 54030.99 88888.00 2021-01-14 05:15:25.000 14 7769.71 1139.25 54031.02 88888.00 2021-01-14 05:15:26.000 14 7769.73 1139.22 54031.02 88888.00 2021-01-14 05:15:27.000 14 7769.75 1139.19 54031.00 88888.00 2021-01-14 05:15:28.000 14 7769.78 1139.17 54031.01 88888.00 2021-01-14 05:15:29.000 14 7769.81 1139.14 54031.02 88888.00 2021-01-14 05:15:30.000 14 7769.85 1139.12 54031.06 88888.00 2021-01-14 05:15:31.000 14 7769.90 1139.10 54031.10 88888.00 2021-01-14 05:15:32.000 14 7769.96 1139.06 54031.13 88888.00 2021-01-14 05:15:33.000 14 7770.01 1139.04 54031.15 88888.00 2021-01-14 05:15:34.000 14 7770.08 1139.03 54031.16 88888.00 2021-01-14 05:15:35.000 14 7770.15 1139.02 54031.20 88888.00 2021-01-14 05:15:36.000 14 7770.22 1139.02 54031.27 88888.00 2021-01-14 05:15:37.000 14 7770.30 1139.03 54031.31 88888.00 2021-01-14 05:15:38.000 14 7770.39 1139.04 54031.33 88888.00 2021-01-14 05:15:39.000 14 7770.45 1139.05 54031.36 88888.00 2021-01-14 05:15:40.000 14 7770.51 1139.06 54031.39 88888.00 2021-01-14 05:15:41.000 14 7770.57 1139.06 54031.41 88888.00 2021-01-14 05:15:42.000 14 7770.62 1139.07 54031.42 88888.00 2021-01-14 05:15:43.000 14 7770.67 1139.06 54031.43 88888.00 2021-01-14 05:15:44.000 14 7770.71 1139.02 54031.45 88888.00 2021-01-14 05:15:45.000 14 7770.74 1139.00 54031.45 88888.00 2021-01-14 05:15:46.000 14 7770.76 1138.99 54031.41 88888.00 2021-01-14 05:15:47.000 14 7770.77 1138.97 54031.38 88888.00 2021-01-14 05:15:48.000 14 7770.78 1138.93 54031.35 88888.00 2021-01-14 05:15:49.000 14 7770.78 1138.89 54031.32 88888.00 2021-01-14 05:15:50.000 14 7770.79 1138.83 54031.31 88888.00 2021-01-14 05:15:51.000 14 7770.83 1138.75 54031.33 88888.00 2021-01-14 05:15:52.000 14 7770.89 1138.68 54031.35 88888.00 2021-01-14 05:15:53.000 14 7770.95 1138.61 54031.39 88888.00 2021-01-14 05:15:54.000 14 7771.02 1138.55 54031.45 88888.00 2021-01-14 05:15:55.000 14 7771.07 1138.49 54031.50 88888.00 2021-01-14 05:15:56.000 14 7771.13 1138.44 54031.52 88888.00 2021-01-14 05:15:57.000 14 7771.18 1138.40 54031.54 88888.00 2021-01-14 05:15:58.000 14 7771.23 1138.38 54031.58 88888.00 2021-01-14 05:15:59.000 14 7771.29 1138.37 54031.57 88888.00 2021-01-14 05:16:00.000 14 7771.35 1138.35 54031.54 88888.00 2021-01-14 05:16:01.000 14 7771.41 1138.33 54031.55 88888.00 2021-01-14 05:16:02.000 14 7771.47 1138.31 54031.58 88888.00 2021-01-14 05:16:03.000 14 7771.53 1138.28 54031.61 88888.00 2021-01-14 05:16:04.000 14 7771.59 1138.25 54031.62 88888.00 2021-01-14 05:16:05.000 14 7771.66 1138.22 54031.64 88888.00 2021-01-14 05:16:06.000 14 7771.73 1138.20 54031.68 88888.00 2021-01-14 05:16:07.000 14 7771.79 1138.18 54031.70 88888.00 2021-01-14 05:16:08.000 14 7771.86 1138.17 54031.73 88888.00 2021-01-14 05:16:09.000 14 7771.96 1138.16 54031.77 88888.00 2021-01-14 05:16:10.000 14 7772.05 1138.14 54031.82 88888.00 2021-01-14 05:16:11.000 14 7772.14 1138.13 54031.86 88888.00 2021-01-14 05:16:12.000 14 7772.26 1138.11 54031.89 88888.00 2021-01-14 05:16:13.000 14 7772.35 1138.09 54031.92 88888.00 2021-01-14 05:16:14.000 14 7772.44 1138.05 54031.95 88888.00 2021-01-14 05:16:15.000 14 7772.51 1137.99 54031.96 88888.00 2021-01-14 05:16:16.000 14 7772.56 1137.94 54031.98 88888.00 2021-01-14 05:16:17.000 14 7772.59 1137.87 54032.00 88888.00 2021-01-14 05:16:18.000 14 7772.61 1137.80 54032.00 88888.00 2021-01-14 05:16:19.000 14 7772.64 1137.75 54031.98 88888.00 2021-01-14 05:16:20.000 14 7772.66 1137.70 54031.96 88888.00 2021-01-14 05:16:21.000 14 7772.69 1137.66 54031.93 88888.00 2021-01-14 05:16:22.000 14 7772.70 1137.65 54031.88 88888.00 2021-01-14 05:16:23.000 14 7772.70 1137.63 54031.86 88888.00 2021-01-14 05:16:24.000 14 7772.69 1137.64 54031.88 88888.00 2021-01-14 05:16:25.000 14 7772.71 1137.66 54031.80 88888.00 2021-01-14 05:16:26.000 14 7772.72 1137.67 54031.74 88888.00 2021-01-14 05:16:27.000 14 7772.72 1137.68 54031.79 88888.00 2021-01-14 05:16:28.000 14 7772.72 1137.67 54031.81 88888.00 2021-01-14 05:16:29.000 14 7772.73 1137.65 54031.81 88888.00 2021-01-14 05:16:30.000 14 7772.74 1137.64 54031.84 88888.00 2021-01-14 05:16:31.000 14 7772.77 1137.64 54031.81 88888.00 2021-01-14 05:16:32.000 14 7772.80 1137.62 54031.79 88888.00 2021-01-14 05:16:33.000 14 7772.84 1137.60 54031.88 88888.00 2021-01-14 05:16:34.000 14 7772.87 1137.58 54031.94 88888.00 2021-01-14 05:16:35.000 14 7772.91 1137.56 54031.95 88888.00 2021-01-14 05:16:36.000 14 7772.95 1137.53 54031.97 88888.00 2021-01-14 05:16:37.000 14 7772.99 1137.50 54032.00 88888.00 2021-01-14 05:16:38.000 14 7773.03 1137.47 54032.02 88888.00 2021-01-14 05:16:39.000 14 7773.08 1137.44 54032.07 88888.00 2021-01-14 05:16:40.000 14 7773.12 1137.40 54032.11 88888.00 2021-01-14 05:16:41.000 14 7773.15 1137.38 54032.12 88888.00 2021-01-14 05:16:42.000 14 7773.18 1137.36 54032.12 88888.00 2021-01-14 05:16:43.000 14 7773.19 1137.34 54032.14 88888.00 2021-01-14 05:16:44.000 14 7773.20 1137.33 54032.16 88888.00 2021-01-14 05:16:45.000 14 7773.21 1137.33 54032.16 88888.00 2021-01-14 05:16:46.000 14 7773.21 1137.31 54032.16 88888.00 2021-01-14 05:16:47.000 14 7773.21 1137.31 54032.17 88888.00 2021-01-14 05:16:48.000 14 7773.21 1137.30 54032.16 88888.00 2021-01-14 05:16:49.000 14 7773.20 1137.30 54032.16 88888.00 2021-01-14 05:16:50.000 14 7773.18 1137.29 54032.18 88888.00 2021-01-14 05:16:51.000 14 7773.18 1137.28 54032.20 88888.00 2021-01-14 05:16:52.000 14 7773.18 1137.27 54032.17 88888.00 2021-01-14 05:16:53.000 14 7773.19 1137.27 54032.15 88888.00 2021-01-14 05:16:54.000 14 7773.18 1137.27 54032.18 88888.00 2021-01-14 05:16:55.000 14 7773.17 1137.26 54032.21 88888.00 2021-01-14 05:16:56.000 14 7773.17 1137.26 54032.20 88888.00 2021-01-14 05:16:57.000 14 7773.18 1137.25 54032.21 88888.00 2021-01-14 05:16:58.000 14 7773.19 1137.23 54032.22 88888.00 2021-01-14 05:16:59.000 14 7773.19 1137.22 54032.23 88888.00 2021-01-14 05:17:00.000 14 7773.19 1137.22 54032.25 88888.00 2021-01-14 05:17:01.000 14 7773.19 1137.22 54032.26 88888.00 2021-01-14 05:17:02.000 14 7773.19 1137.21 54032.28 88888.00 2021-01-14 05:17:03.000 14 7773.21 1137.21 54032.31 88888.00 2021-01-14 05:17:04.000 14 7773.22 1137.22 54032.33 88888.00 2021-01-14 05:17:05.000 14 7773.24 1137.22 54032.34 88888.00 2021-01-14 05:17:06.000 14 7773.26 1137.25 54032.35 88888.00 2021-01-14 05:17:07.000 14 7773.27 1137.27 54032.36 88888.00 2021-01-14 05:17:08.000 14 7773.28 1137.29 54032.37 88888.00 2021-01-14 05:17:09.000 14 7773.28 1137.33 54032.39 88888.00 2021-01-14 05:17:10.000 14 7773.27 1137.37 54032.38 88888.00 2021-01-14 05:17:11.000 14 7773.25 1137.42 54032.36 88888.00 2021-01-14 05:17:12.000 14 7773.23 1137.48 54032.33 88888.00 2021-01-14 05:17:13.000 14 7773.20 1137.53 54032.29 88888.00 2021-01-14 05:17:14.000 14 7773.15 1137.58 54032.22 88888.00 2021-01-14 05:17:15.000 14 7773.09 1137.65 54032.16 88888.00 2021-01-14 05:17:16.000 14 7773.04 1137.70 54032.12 88888.00 2021-01-14 05:17:17.000 14 7772.98 1137.76 54032.07 88888.00 2021-01-14 05:17:18.000 14 7772.91 1137.80 54032.02 88888.00 2021-01-14 05:17:19.000 14 7772.85 1137.85 54031.95 88888.00 2021-01-14 05:17:20.000 14 7772.80 1137.91 54031.84 88888.00 2021-01-14 05:17:21.000 14 7772.75 1137.97 54031.74 88888.00 2021-01-14 05:17:22.000 14 7772.70 1138.02 54031.72 88888.00 2021-01-14 05:17:23.000 14 7772.65 1138.03 54031.79 88888.00 2021-01-14 05:17:24.000 14 7772.61 1138.06 54031.85 88888.00 2021-01-14 05:17:25.000 14 7772.60 1138.09 54031.83 88888.00 2021-01-14 05:17:26.000 14 7772.61 1138.10 54031.84 88888.00 2021-01-14 05:17:27.000 14 7772.61 1138.10 54031.89 88888.00 2021-01-14 05:17:28.000 14 7772.63 1138.10 54031.89 88888.00 2021-01-14 05:17:29.000 14 7772.66 1138.10 54031.90 88888.00 2021-01-14 05:17:30.000 14 7772.67 1138.07 54031.96 88888.00 2021-01-14 05:17:31.000 14 7772.69 1138.03 54032.02 88888.00 2021-01-14 05:17:32.000 14 7772.72 1138.00 54032.02 88888.00 2021-01-14 05:17:33.000 14 7772.75 1137.96 54032.04 88888.00 2021-01-14 05:17:34.000 14 7772.77 1137.91 54032.09 88888.00 2021-01-14 05:17:35.000 14 7772.79 1137.86 54032.12 88888.00 2021-01-14 05:17:36.000 14 7772.83 1137.80 54032.15 88888.00 2021-01-14 05:17:37.000 14 7772.89 1137.74 54032.18 88888.00 2021-01-14 05:17:38.000 14 7772.93 1137.69 54032.18 88888.00 2021-01-14 05:17:39.000 14 7772.95 1137.66 54032.22 88888.00 2021-01-14 05:17:40.000 14 7772.99 1137.62 54032.29 88888.00 2021-01-14 05:17:41.000 14 7773.03 1137.59 54032.27 88888.00 2021-01-14 05:17:42.000 14 7773.04 1137.58 54032.26 88888.00 2021-01-14 05:17:43.000 14 7773.05 1137.55 54032.32 88888.00 2021-01-14 05:17:44.000 14 7773.06 1137.52 54032.35 88888.00 2021-01-14 05:17:45.000 14 7773.07 1137.49 54032.36 88888.00 2021-01-14 05:17:46.000 14 7773.08 1137.48 54032.38 88888.00 2021-01-14 05:17:47.000 14 7773.09 1137.47 54032.36 88888.00 2021-01-14 05:17:48.000 14 7773.11 1137.47 54032.34 88888.00 2021-01-14 05:17:49.000 14 7773.12 1137.47 54032.34 88888.00 2021-01-14 05:17:50.000 14 7773.12 1137.47 54032.34 88888.00 2021-01-14 05:17:51.000 14 7773.13 1137.47 54032.34 88888.00 2021-01-14 05:17:52.000 14 7773.13 1137.48 54032.35 88888.00 2021-01-14 05:17:53.000 14 7773.12 1137.50 54032.35 88888.00 2021-01-14 05:17:54.000 14 7773.12 1137.53 54032.36 88888.00 2021-01-14 05:17:55.000 14 7773.11 1137.56 54032.36 88888.00 2021-01-14 05:17:56.000 14 7773.11 1137.60 54032.34 88888.00 2021-01-14 05:17:57.000 14 7773.11 1137.63 54032.33 88888.00 2021-01-14 05:17:58.000 14 7773.09 1137.66 54032.34 88888.00 2021-01-14 05:17:59.000 14 7773.08 1137.70 54032.32 88888.00 2021-01-14 05:18:00.000 14 7773.07 1137.74 54032.26 88888.00 2021-01-14 05:18:01.000 14 7773.04 1137.78 54032.25 88888.00 2021-01-14 05:18:02.000 14 7773.00 1137.81 54032.25 88888.00 2021-01-14 05:18:03.000 14 7772.97 1137.85 54032.21 88888.00 2021-01-14 05:18:04.000 14 7772.93 1137.89 54032.21 88888.00 2021-01-14 05:18:05.000 14 7772.89 1137.95 54032.18 88888.00 2021-01-14 05:18:06.000 14 7772.85 1138.01 54032.11 88888.00 2021-01-14 05:18:07.000 14 7772.79 1138.06 54032.04 88888.00 2021-01-14 05:18:08.000 14 7772.71 1138.11 54032.00 88888.00 2021-01-14 05:18:09.000 14 7772.66 1138.16 54031.96 88888.00 2021-01-14 05:18:10.000 14 7772.62 1138.20 54031.94 88888.00 2021-01-14 05:18:11.000 14 7772.57 1138.24 54031.92 88888.00 2021-01-14 05:18:12.000 14 7772.54 1138.27 54031.90 88888.00 2021-01-14 05:18:13.000 14 7772.53 1138.29 54031.90 88888.00 2021-01-14 05:18:14.000 14 7772.49 1138.30 54031.94 88888.00 2021-01-14 05:18:15.000 14 7772.46 1138.32 54031.91 88888.00 2021-01-14 05:18:16.000 14 7772.43 1138.33 54031.86 88888.00 2021-01-14 05:18:17.000 14 7772.38 1138.35 54031.86 88888.00 2021-01-14 05:18:18.000 14 7772.35 1138.37 54031.84 88888.00 2021-01-14 05:18:19.000 14 7772.32 1138.39 54031.81 88888.00 2021-01-14 05:18:20.000 14 7772.28 1138.41 54031.82 88888.00 2021-01-14 05:18:21.000 14 7772.22 1138.44 54031.79 88888.00 2021-01-14 05:18:22.000 14 7772.16 1138.46 54031.75 88888.00 2021-01-14 05:18:23.000 14 7772.12 1138.47 54031.73 88888.00 2021-01-14 05:18:24.000 14 7772.09 1138.48 54031.72 88888.00 2021-01-14 05:18:25.000 14 7772.05 1138.48 54031.70 88888.00 2021-01-14 05:18:26.000 14 7772.01 1138.49 54031.67 88888.00 2021-01-14 05:18:27.000 14 7771.98 1138.50 54031.64 88888.00 2021-01-14 05:18:28.000 14 7771.96 1138.50 54031.66 88888.00 2021-01-14 05:18:29.000 14 7771.93 1138.51 54031.66 88888.00 2021-01-14 05:18:30.000 14 7771.90 1138.52 54031.65 88888.00 2021-01-14 05:18:31.000 14 7771.88 1138.53 54031.65 88888.00 2021-01-14 05:18:32.000 14 7771.86 1138.53 54031.62 88888.00 2021-01-14 05:18:33.000 14 7771.83 1138.54 54031.58 88888.00 2021-01-14 05:18:34.000 14 7771.81 1138.54 54031.57 88888.00 2021-01-14 05:18:35.000 14 7771.77 1138.55 54031.58 88888.00 2021-01-14 05:18:36.000 14 7771.74 1138.56 54031.55 88888.00 2021-01-14 05:18:37.000 14 7771.73 1138.58 54031.53 88888.00 2021-01-14 05:18:38.000 14 7771.70 1138.59 54031.52 88888.00 2021-01-14 05:18:39.000 14 7771.67 1138.61 54031.53 88888.00 2021-01-14 05:18:40.000 14 7771.64 1138.62 54031.52 88888.00 2021-01-14 05:18:41.000 14 7771.62 1138.61 54031.50 88888.00 2021-01-14 05:18:42.000 14 7771.58 1138.60 54031.48 88888.00 2021-01-14 05:18:43.000 14 7771.55 1138.60 54031.48 88888.00 2021-01-14 05:18:44.000 14 7771.54 1138.60 54031.48 88888.00 2021-01-14 05:18:45.000 14 7771.52 1138.61 54031.46 88888.00 2021-01-14 05:18:46.000 14 7771.53 1138.61 54031.48 88888.00 2021-01-14 05:18:47.000 14 7771.54 1138.60 54031.52 88888.00 2021-01-14 05:18:48.000 14 7771.53 1138.59 54031.54 88888.00 2021-01-14 05:18:49.000 14 7771.54 1138.60 54031.52 88888.00 2021-01-14 05:18:50.000 14 7771.55 1138.61 54031.50 88888.00 2021-01-14 05:18:51.000 14 7771.56 1138.60 54031.50 88888.00 2021-01-14 05:18:52.000 14 7771.57 1138.59 54031.49 88888.00 2021-01-14 05:18:53.000 14 7771.58 1138.58 54031.50 88888.00 2021-01-14 05:18:54.000 14 7771.58 1138.57 54031.49 88888.00 2021-01-14 05:18:55.000 14 7771.59 1138.56 54031.48 88888.00 2021-01-14 05:18:56.000 14 7771.59 1138.54 54031.48 88888.00 2021-01-14 05:18:57.000 14 7771.58 1138.52 54031.48 88888.00 2021-01-14 05:18:58.000 14 7771.58 1138.51 54031.44 88888.00 2021-01-14 05:18:59.000 14 7771.57 1138.49 54031.39 88888.00 2021-01-14 05:19:00.000 14 7771.56 1138.46 54031.42 88888.00 2021-01-14 05:19:01.000 14 7771.57 1138.42 54031.42 88888.00 2021-01-14 05:19:02.000 14 7771.58 1138.39 54031.40 88888.00 2021-01-14 05:19:03.000 14 7771.59 1138.36 54031.43 88888.00 2021-01-14 05:19:04.000 14 7771.62 1138.32 54031.43 88888.00 2021-01-14 05:19:05.000 14 7771.65 1138.29 54031.44 88888.00 2021-01-14 05:19:06.000 14 7771.69 1138.27 54031.47 88888.00 2021-01-14 05:19:07.000 14 7771.73 1138.24 54031.50 88888.00 2021-01-14 05:19:08.000 14 7771.78 1138.23 54031.51 88888.00 2021-01-14 05:19:09.000 14 7771.82 1138.20 54031.51 88888.00 2021-01-14 05:19:10.000 14 7771.86 1138.18 54031.51 88888.00 2021-01-14 05:19:11.000 14 7771.91 1138.15 54031.54 88888.00 2021-01-14 05:19:12.000 14 7771.95 1138.13 54031.55 88888.00 2021-01-14 05:19:13.000 14 7772.00 1138.10 54031.55 88888.00 2021-01-14 05:19:14.000 14 7772.05 1138.07 54031.56 88888.00 2021-01-14 05:19:15.000 14 7772.11 1138.05 54031.57 88888.00 2021-01-14 05:19:16.000 14 7772.14 1138.03 54031.57 88888.00 2021-01-14 05:19:17.000 14 7772.18 1138.02 54031.56 88888.00 2021-01-14 05:19:18.000 14 7772.25 1137.99 54031.57 88888.00 2021-01-14 05:19:19.000 14 7772.32 1137.97 54031.55 88888.00 2021-01-14 05:19:20.000 14 7772.37 1137.94 54031.48 88888.00 2021-01-14 05:19:21.000 14 7772.40 1137.90 54031.47 88888.00 2021-01-14 05:19:22.000 14 7772.41 1137.86 54031.57 88888.00 2021-01-14 05:19:23.000 14 7772.43 1137.80 54031.63 88888.00 2021-01-14 05:19:24.000 14 7772.48 1137.76 54031.59 88888.00 2021-01-14 05:19:25.000 14 7772.52 1137.73 54031.60 88888.00 2021-01-14 05:19:26.000 14 7772.53 1137.70 54031.64 88888.00 2021-01-14 05:19:27.000 14 7772.55 1137.67 54031.63 88888.00 2021-01-14 05:19:28.000 14 7772.59 1137.64 54031.62 88888.00 2021-01-14 05:19:29.000 14 7772.63 1137.61 54031.61 88888.00 2021-01-14 05:19:30.000 14 7772.67 1137.58 54031.58 88888.00 2021-01-14 05:19:31.000 14 7772.70 1137.57 54031.57 88888.00 2021-01-14 05:19:32.000 14 7772.72 1137.56 54031.58 88888.00 2021-01-14 05:19:33.000 14 7772.75 1137.54 54031.58 88888.00 2021-01-14 05:19:34.000 14 7772.77 1137.52 54031.56 88888.00 2021-01-14 05:19:35.000 14 7772.79 1137.51 54031.54 88888.00 2021-01-14 05:19:36.000 14 7772.79 1137.50 54031.52 88888.00 2021-01-14 05:19:37.000 14 7772.80 1137.50 54031.48 88888.00 2021-01-14 05:19:38.000 14 7772.80 1137.51 54031.43 88888.00 2021-01-14 05:19:39.000 14 7772.78 1137.54 54031.40 88888.00 2021-01-14 05:19:40.000 14 7772.76 1137.58 54031.33 88888.00 2021-01-14 05:19:41.000 14 7772.73 1137.62 54031.23 88888.00 2021-01-14 05:19:42.000 14 7772.68 1137.65 54031.21 88888.00 2021-01-14 05:19:43.000 14 7772.62 1137.69 54031.21 88888.00 2021-01-14 05:19:44.000 14 7772.57 1137.72 54031.12 88888.00 2021-01-14 05:19:45.000 14 7772.51 1137.73 54031.02 88888.00 2021-01-14 05:19:46.000 14 7772.43 1137.75 54030.96 88888.00 2021-01-14 05:19:47.000 14 7772.36 1137.77 54030.92 88888.00 2021-01-14 05:19:48.000 14 7772.31 1137.79 54030.89 88888.00 2021-01-14 05:19:49.000 14 7772.26 1137.79 54030.86 88888.00 2021-01-14 05:19:50.000 14 7772.19 1137.80 54030.81 88888.00 2021-01-14 05:19:51.000 14 7772.14 1137.80 54030.77 88888.00 2021-01-14 05:19:52.000 14 7772.11 1137.79 54030.75 88888.00 2021-01-14 05:19:53.000 14 7772.08 1137.78 54030.74 88888.00 2021-01-14 05:19:54.000 14 7772.05 1137.77 54030.72 88888.00 2021-01-14 05:19:55.000 14 7772.03 1137.76 54030.70 88888.00 2021-01-14 05:19:56.000 14 7772.01 1137.74 54030.70 88888.00 2021-01-14 05:19:57.000 14 7772.01 1137.71 54030.69 88888.00 2021-01-14 05:19:58.000 14 7772.02 1137.68 54030.70 88888.00 2021-01-14 05:19:59.000 14 7772.04 1137.64 54030.71 88888.00 2021-01-14 05:20:00.000 14 7772.07 1137.61 54030.74 88888.00 2021-01-14 05:20:01.000 14 7772.10 1137.58 54030.79 88888.00 2021-01-14 05:20:02.000 14 7772.13 1137.55 54030.79 88888.00 2021-01-14 05:20:03.000 14 7772.16 1137.52 54030.79 88888.00 2021-01-14 05:20:04.000 14 7772.19 1137.48 54030.79 88888.00 2021-01-14 05:20:05.000 14 7772.20 1137.44 54030.80 88888.00 2021-01-14 05:20:06.000 14 7772.22 1137.40 54030.81 88888.00 2021-01-14 05:20:07.000 14 7772.25 1137.37 54030.82 88888.00 2021-01-14 05:20:08.000 14 7772.28 1137.34 54030.82 88888.00 2021-01-14 05:20:09.000 14 7772.30 1137.32 54030.83 88888.00 2021-01-14 05:20:10.000 14 7772.32 1137.30 54030.85 88888.00 2021-01-14 05:20:11.000 14 7772.32 1137.28 54030.84 88888.00 2021-01-14 05:20:12.000 14 7772.31 1137.26 54030.81 88888.00 2021-01-14 05:20:13.000 14 7772.28 1137.23 54030.77 88888.00 2021-01-14 05:20:14.000 14 7772.25 1137.20 54030.75 88888.00 2021-01-14 05:20:15.000 14 7772.24 1137.17 54030.73 88888.00 2021-01-14 05:20:16.000 14 7772.24 1137.14 54030.69 88888.00 2021-01-14 05:20:17.000 14 7772.22 1137.10 54030.68 88888.00 2021-01-14 05:20:18.000 14 7772.22 1137.04 54030.65 88888.00 2021-01-14 05:20:19.000 14 7772.25 1136.98 54030.67 88888.00 2021-01-14 05:20:20.000 14 7772.28 1136.91 54030.76 88888.00 2021-01-14 05:20:21.000 14 7772.31 1136.85 54030.80 88888.00 2021-01-14 05:20:22.000 14 7772.36 1136.79 54030.81 88888.00 2021-01-14 05:20:23.000 14 7772.40 1136.71 54030.82 88888.00 2021-01-14 05:20:24.000 14 7772.44 1136.63 54030.85 88888.00 2021-01-14 05:20:25.000 14 7772.50 1136.54 54030.89 88888.00 2021-01-14 05:20:26.000 14 7772.54 1136.45 54030.93 88888.00 2021-01-14 05:20:27.000 14 7772.58 1136.35 54030.96 88888.00 2021-01-14 05:20:28.000 14 7772.62 1136.26 54030.99 88888.00 2021-01-14 05:20:29.000 14 7772.66 1136.18 54031.02 88888.00 2021-01-14 05:20:30.000 14 7772.68 1136.11 54031.01 88888.00 2021-01-14 05:20:31.000 14 7772.70 1136.05 54030.98 88888.00 2021-01-14 05:20:32.000 14 7772.71 1135.98 54030.96 88888.00 2021-01-14 05:20:33.000 14 7772.70 1135.91 54030.96 88888.00 2021-01-14 05:20:34.000 14 7772.68 1135.85 54030.94 88888.00 2021-01-14 05:20:35.000 14 7772.65 1135.81 54030.91 88888.00 2021-01-14 05:20:36.000 14 7772.62 1135.79 54030.86 88888.00 2021-01-14 05:20:37.000 14 7772.57 1135.78 54030.80 88888.00 2021-01-14 05:20:38.000 14 7772.52 1135.79 54030.73 88888.00 2021-01-14 05:20:39.000 14 7772.49 1135.82 54030.62 88888.00 2021-01-14 05:20:40.000 14 7772.45 1135.86 54030.51 88888.00 2021-01-14 05:20:41.000 14 7772.37 1135.88 54030.52 88888.00 2021-01-14 05:20:42.000 14 7772.31 1135.90 54030.50 88888.00 2021-01-14 05:20:43.000 14 7772.27 1135.93 54030.40 88888.00 2021-01-14 05:20:44.000 14 7772.19 1135.97 54030.38 88888.00 2021-01-14 05:20:45.000 14 7772.10 1136.00 54030.37 88888.00 2021-01-14 05:20:46.000 14 7772.04 1136.03 54030.31 88888.00 2021-01-14 05:20:47.000 14 7771.97 1136.07 54030.27 88888.00 2021-01-14 05:20:48.000 14 7771.92 1136.12 54030.23 88888.00 2021-01-14 05:20:49.000 14 7771.86 1136.15 54030.18 88888.00 2021-01-14 05:20:50.000 14 7771.80 1136.18 54030.14 88888.00 2021-01-14 05:20:51.000 14 7771.74 1136.19 54030.11 88888.00 2021-01-14 05:20:52.000 14 7771.68 1136.20 54030.08 88888.00 2021-01-14 05:20:53.000 14 7771.63 1136.19 54030.05 88888.00 2021-01-14 05:20:54.000 14 7771.58 1136.17 54030.03 88888.00 2021-01-14 05:20:55.000 14 7771.54 1136.16 54030.04 88888.00 2021-01-14 05:20:56.000 14 7771.51 1136.16 54030.04 88888.00 2021-01-14 05:20:57.000 14 7771.48 1136.16 54030.01 88888.00 2021-01-14 05:20:58.000 14 7771.43 1136.14 54029.99 88888.00 2021-01-14 05:20:59.000 14 7771.37 1136.14 54030.00 88888.00 2021-01-14 05:21:00.000 14 7771.34 1136.13 54030.00 88888.00 2021-01-14 05:21:01.000 14 7771.30 1136.13 54029.98 88888.00 2021-01-14 05:21:02.000 14 7771.26 1136.11 54029.95 88888.00 2021-01-14 05:21:03.000 14 7771.21 1136.10 54029.95 88888.00 2021-01-14 05:21:04.000 14 7771.16 1136.09 54029.93 88888.00 2021-01-14 05:21:05.000 14 7771.09 1136.09 54029.89 88888.00 2021-01-14 05:21:06.000 14 7771.02 1136.09 54029.86 88888.00 2021-01-14 05:21:07.000 14 7770.95 1136.08 54029.82 88888.00 2021-01-14 05:21:08.000 14 7770.86 1136.08 54029.79 88888.00 2021-01-14 05:21:09.000 14 7770.77 1136.09 54029.75 88888.00 2021-01-14 05:21:10.000 14 7770.69 1136.10 54029.70 88888.00 2021-01-14 05:21:11.000 14 7770.61 1136.11 54029.66 88888.00 2021-01-14 05:21:12.000 14 7770.52 1136.11 54029.64 88888.00 2021-01-14 05:21:13.000 14 7770.43 1136.12 54029.59 88888.00 2021-01-14 05:21:14.000 14 7770.33 1136.13 54029.54 88888.00 2021-01-14 05:21:15.000 14 7770.25 1136.14 54029.51 88888.00 2021-01-14 05:21:16.000 14 7770.17 1136.15 54029.46 88888.00 2021-01-14 05:21:17.000 14 7770.09 1136.14 54029.42 88888.00 2021-01-14 05:21:18.000 14 7770.03 1136.13 54029.41 88888.00 2021-01-14 05:21:19.000 14 7769.97 1136.11 54029.40 88888.00 2021-01-14 05:21:20.000 14 7769.93 1136.10 54029.36 88888.00 2021-01-14 05:21:21.000 14 7769.89 1136.08 54029.29 88888.00 2021-01-14 05:21:22.000 14 7769.86 1136.04 54029.28 88888.00 2021-01-14 05:21:23.000 14 7769.82 1135.98 54029.39 88888.00 2021-01-14 05:21:24.000 14 7769.80 1135.93 54029.47 88888.00 2021-01-14 05:21:25.000 14 7769.81 1135.88 54029.45 88888.00 2021-01-14 05:21:26.000 14 7769.82 1135.83 54029.49 88888.00 2021-01-14 05:21:27.000 14 7769.82 1135.76 54029.58 88888.00 2021-01-14 05:21:28.000 14 7769.83 1135.68 54029.63 88888.00 2021-01-14 05:21:29.000 14 7769.87 1135.61 54029.68 88888.00 2021-01-14 05:21:30.000 14 7769.91 1135.56 54029.73 88888.00 2021-01-14 05:21:31.000 14 7769.95 1135.52 54029.79 88888.00 2021-01-14 05:21:32.000 14 7770.00 1135.49 54029.86 88888.00 2021-01-14 05:21:33.000 14 7770.06 1135.46 54029.93 88888.00 2021-01-14 05:21:34.000 14 7770.12 1135.44 54030.01 88888.00 2021-01-14 05:21:35.000 14 7770.17 1135.44 54030.08 88888.00 2021-01-14 05:21:36.000 14 7770.22 1135.43 54030.14 88888.00 2021-01-14 05:21:37.000 14 7770.28 1135.44 54030.20 88888.00 2021-01-14 05:21:38.000 14 7770.34 1135.46 54030.24 88888.00 2021-01-14 05:21:39.000 14 7770.39 1135.49 54030.28 88888.00 2021-01-14 05:21:40.000 14 7770.43 1135.54 54030.32 88888.00 2021-01-14 05:21:41.000 14 7770.46 1135.59 54030.35 88888.00 2021-01-14 05:21:42.000 14 7770.50 1135.65 54030.37 88888.00 2021-01-14 05:21:43.000 14 7770.52 1135.72 54030.36 88888.00 2021-01-14 05:21:44.000 14 7770.52 1135.79 54030.36 88888.00 2021-01-14 05:21:45.000 14 7770.51 1135.84 54030.38 88888.00 2021-01-14 05:21:46.000 14 7770.50 1135.90 54030.36 88888.00 2021-01-14 05:21:47.000 14 7770.47 1135.97 54030.34 88888.00 2021-01-14 05:21:48.000 14 7770.42 1136.03 54030.39 88888.00 2021-01-14 05:21:49.000 14 7770.41 1136.10 54030.36 88888.00 2021-01-14 05:21:50.000 14 7770.40 1136.18 54030.29 88888.00 2021-01-14 05:21:51.000 14 7770.36 1136.25 54030.32 88888.00 2021-01-14 05:21:52.000 14 7770.32 1136.31 54030.37 88888.00 2021-01-14 05:21:53.000 14 7770.29 1136.37 54030.36 88888.00 2021-01-14 05:21:54.000 14 7770.23 1136.40 54030.36 88888.00 2021-01-14 05:21:55.000 14 7770.19 1136.43 54030.34 88888.00 2021-01-14 05:21:56.000 14 7770.15 1136.47 54030.30 88888.00 2021-01-14 05:21:57.000 14 7770.10 1136.48 54030.32 88888.00 2021-01-14 05:21:58.000 14 7770.06 1136.48 54030.35 88888.00 2021-01-14 05:21:59.000 14 7770.01 1136.48 54030.37 88888.00 2021-01-14 05:22:00.000 14 7769.97 1136.48 54030.36 88888.00 2021-01-14 05:22:01.000 14 7769.93 1136.45 54030.35 88888.00 2021-01-14 05:22:02.000 14 7769.88 1136.42 54030.34 88888.00 2021-01-14 05:22:03.000 14 7769.84 1136.39 54030.35 88888.00 2021-01-14 05:22:04.000 14 7769.81 1136.34 54030.36 88888.00 2021-01-14 05:22:05.000 14 7769.79 1136.29 54030.36 88888.00 2021-01-14 05:22:06.000 14 7769.79 1136.24 54030.34 88888.00 2021-01-14 05:22:07.000 14 7769.78 1136.18 54030.41 88888.00 2021-01-14 05:22:08.000 14 7769.77 1136.12 54030.52 88888.00 2021-01-14 05:22:09.000 14 7769.78 1136.08 54030.50 88888.00 2021-01-14 05:22:10.000 14 7769.79 1136.03 54030.52 88888.00 2021-01-14 05:22:11.000 14 7769.78 1135.97 54030.64 88888.00 2021-01-14 05:22:12.000 14 7769.79 1135.92 54030.71 88888.00 2021-01-14 05:22:13.000 14 7769.80 1135.89 54030.72 88888.00 2021-01-14 05:22:14.000 14 7769.79 1135.84 54030.73 88888.00 2021-01-14 05:22:15.000 14 7769.79 1135.81 54030.77 88888.00 2021-01-14 05:22:16.000 14 7769.80 1135.78 54030.81 88888.00 2021-01-14 05:22:17.000 14 7769.81 1135.75 54030.84 88888.00 2021-01-14 05:22:18.000 14 7769.82 1135.73 54030.86 88888.00 2021-01-14 05:22:19.000 14 7769.83 1135.70 54030.89 88888.00 2021-01-14 05:22:20.000 14 7769.82 1135.67 54030.91 88888.00 2021-01-14 05:22:21.000 14 7769.82 1135.66 54030.93 88888.00 2021-01-14 05:22:22.000 14 7769.80 1135.66 54030.93 88888.00 2021-01-14 05:22:23.000 14 7769.78 1135.67 54030.93 88888.00 2021-01-14 05:22:24.000 14 7769.76 1135.68 54030.93 88888.00 2021-01-14 05:22:25.000 14 7769.75 1135.70 54030.94 88888.00 2021-01-14 05:22:26.000 14 7769.72 1135.72 54030.94 88888.00 2021-01-14 05:22:27.000 14 7769.69 1135.75 54030.94 88888.00 2021-01-14 05:22:28.000 14 7769.65 1135.78 54030.92 88888.00 2021-01-14 05:22:29.000 14 7769.61 1135.81 54030.90 88888.00 2021-01-14 05:22:30.000 14 7769.57 1135.84 54030.90 88888.00 2021-01-14 05:22:31.000 14 7769.51 1135.86 54030.89 88888.00 2021-01-14 05:22:32.000 14 7769.43 1135.89 54030.86 88888.00 2021-01-14 05:22:33.000 14 7769.36 1135.92 54030.83 88888.00 2021-01-14 05:22:34.000 14 7769.29 1135.95 54030.82 88888.00 2021-01-14 05:22:35.000 14 7769.20 1135.98 54030.77 88888.00 2021-01-14 05:22:36.000 14 7769.12 1136.00 54030.75 88888.00 2021-01-14 05:22:37.000 14 7769.05 1136.02 54030.73 88888.00 2021-01-14 05:22:38.000 14 7768.96 1136.04 54030.70 88888.00 2021-01-14 05:22:39.000 14 7768.88 1136.08 54030.68 88888.00 2021-01-14 05:22:40.000 14 7768.81 1136.11 54030.68 88888.00 2021-01-14 05:22:41.000 14 7768.75 1136.14 54030.68 88888.00 2021-01-14 05:22:42.000 14 7768.70 1136.17 54030.69 88888.00 2021-01-14 05:22:43.000 14 7768.66 1136.20 54030.70 88888.00 2021-01-14 05:22:44.000 14 7768.62 1136.22 54030.73 88888.00 2021-01-14 05:22:45.000 14 7768.56 1136.25 54030.75 88888.00 2021-01-14 05:22:46.000 14 7768.51 1136.29 54030.75 88888.00 2021-01-14 05:22:47.000 14 7768.48 1136.31 54030.76 88888.00 2021-01-14 05:22:48.000 14 7768.43 1136.34 54030.79 88888.00 2021-01-14 05:22:49.000 14 7768.39 1136.36 54030.79 88888.00 2021-01-14 05:22:50.000 14 7768.36 1136.40 54030.82 88888.00 2021-01-14 05:22:51.000 14 7768.33 1136.45 54030.85 88888.00 2021-01-14 05:22:52.000 14 7768.30 1136.49 54030.86 88888.00 2021-01-14 05:22:53.000 14 7768.27 1136.52 54030.90 88888.00 2021-01-14 05:22:54.000 14 7768.25 1136.56 54030.93 88888.00 2021-01-14 05:22:55.000 14 7768.21 1136.60 54030.93 88888.00 2021-01-14 05:22:56.000 14 7768.17 1136.63 54030.98 88888.00 2021-01-14 05:22:57.000 14 7768.16 1136.66 54031.02 88888.00 2021-01-14 05:22:58.000 14 7768.14 1136.68 54031.05 88888.00 2021-01-14 05:22:59.000 14 7768.13 1136.70 54031.09 88888.00 2021-01-14 05:23:00.000 14 7768.13 1136.72 54031.13 88888.00 2021-01-14 05:23:01.000 14 7768.12 1136.73 54031.18 88888.00 2021-01-14 05:23:02.000 14 7768.13 1136.74 54031.23 88888.00 2021-01-14 05:23:03.000 14 7768.15 1136.76 54031.24 88888.00 2021-01-14 05:23:04.000 14 7768.14 1136.76 54031.29 88888.00 2021-01-14 05:23:05.000 14 7768.14 1136.76 54031.38 88888.00 2021-01-14 05:23:06.000 14 7768.15 1136.77 54031.44 88888.00 2021-01-14 05:23:07.000 14 7768.17 1136.79 54031.47 88888.00 2021-01-14 05:23:08.000 14 7768.18 1136.81 54031.54 88888.00 2021-01-14 05:23:09.000 14 7768.18 1136.83 54031.62 88888.00 2021-01-14 05:23:10.000 14 7768.20 1136.86 54031.71 88888.00 2021-01-14 05:23:11.000 14 7768.23 1136.90 54031.77 88888.00 2021-01-14 05:23:12.000 14 7768.25 1136.94 54031.81 88888.00 2021-01-14 05:23:13.000 14 7768.27 1136.98 54031.85 88888.00 2021-01-14 05:23:14.000 14 7768.30 1137.02 54031.91 88888.00 2021-01-14 05:23:15.000 14 7768.32 1137.06 54031.97 88888.00 2021-01-14 05:23:16.000 14 7768.33 1137.10 54032.04 88888.00 2021-01-14 05:23:17.000 14 7768.35 1137.14 54032.10 88888.00 2021-01-14 05:23:18.000 14 7768.36 1137.18 54032.14 88888.00 2021-01-14 05:23:19.000 14 7768.37 1137.24 54032.19 88888.00 2021-01-14 05:23:20.000 14 7768.37 1137.29 54032.24 88888.00 2021-01-14 05:23:21.000 14 7768.38 1137.35 54032.29 88888.00 2021-01-14 05:23:22.000 14 7768.36 1137.40 54032.33 88888.00 2021-01-14 05:23:23.000 14 7768.36 1137.46 54032.29 88888.00 2021-01-14 05:23:24.000 14 7768.35 1137.53 54032.27 88888.00 2021-01-14 05:23:25.000 14 7768.31 1137.59 54032.34 88888.00 2021-01-14 05:23:26.000 14 7768.26 1137.66 54032.41 88888.00 2021-01-14 05:23:27.000 14 7768.23 1137.73 54032.43 88888.00 2021-01-14 05:23:28.000 14 7768.18 1137.80 54032.46 88888.00 2021-01-14 05:23:29.000 14 7768.14 1137.87 54032.48 88888.00 2021-01-14 05:23:30.000 14 7768.09 1137.95 54032.46 88888.00 2021-01-14 05:23:31.000 14 7768.02 1138.02 54032.43 88888.00 2021-01-14 05:23:32.000 14 7767.95 1138.09 54032.41 88888.00 2021-01-14 05:23:33.000 14 7767.87 1138.16 54032.41 88888.00 2021-01-14 05:23:34.000 14 7767.79 1138.23 54032.39 88888.00 2021-01-14 05:23:35.000 14 7767.70 1138.31 54032.39 88888.00 2021-01-14 05:23:36.000 14 7767.60 1138.38 54032.41 88888.00 2021-01-14 05:23:37.000 14 7767.50 1138.46 54032.39 88888.00 2021-01-14 05:23:38.000 14 7767.39 1138.54 54032.36 88888.00 2021-01-14 05:23:39.000 14 7767.28 1138.62 54032.34 88888.00 2021-01-14 05:23:40.000 14 7767.17 1138.70 54032.31 88888.00 2021-01-14 05:23:41.000 14 7767.05 1138.79 54032.27 88888.00 2021-01-14 05:23:42.000 14 7766.93 1138.88 54032.27 88888.00 2021-01-14 05:23:43.000 14 7766.82 1138.95 54032.29 88888.00 2021-01-14 05:23:44.000 14 7766.71 1139.01 54032.29 88888.00 2021-01-14 05:23:45.000 14 7766.60 1139.08 54032.29 88888.00 2021-01-14 05:23:46.000 14 7766.50 1139.15 54032.30 88888.00 2021-01-14 05:23:47.000 14 7766.40 1139.22 54032.32 88888.00 2021-01-14 05:23:48.000 14 7766.31 1139.30 54032.34 88888.00 2021-01-14 05:23:49.000 14 7766.19 1139.37 54032.36 88888.00 2021-01-14 05:23:50.000 14 7766.10 1139.45 54032.41 88888.00 2021-01-14 05:23:51.000 14 7766.03 1139.53 54032.43 88888.00 2021-01-14 05:23:52.000 14 7765.95 1139.61 54032.45 88888.00 2021-01-14 05:23:53.000 14 7765.88 1139.68 54032.50 88888.00 2021-01-14 05:23:54.000 14 7765.83 1139.76 54032.53 88888.00 2021-01-14 05:23:55.000 14 7765.78 1139.84 54032.55 88888.00 2021-01-14 05:23:56.000 14 7765.73 1139.92 54032.63 88888.00 2021-01-14 05:23:57.000 14 7765.70 1139.99 54032.71 88888.00 2021-01-14 05:23:58.000 14 7765.67 1140.05 54032.79 88888.00 2021-01-14 05:23:59.000 14 7765.65 1140.12 54032.85 88888.00 2021-01-14 05:24:00.000 14 7765.64 1140.20 54032.88 88888.00 2021-01-14 05:24:01.000 14 7765.63 1140.28 54033.00 88888.00 2021-01-14 05:24:02.000 14 7765.63 1140.35 54033.16 88888.00 2021-01-14 05:24:03.000 14 7765.63 1140.42 54033.27 88888.00 2021-01-14 05:24:04.000 14 7765.63 1140.49 54033.35 88888.00 2021-01-14 05:24:05.000 14 7765.64 1140.55 54033.42 88888.00 2021-01-14 05:24:06.000 14 7765.64 1140.63 54033.48 88888.00 2021-01-14 05:24:07.000 14 7765.66 1140.71 54033.55 88888.00 2021-01-14 05:24:08.000 14 7765.68 1140.78 54033.66 88888.00 2021-01-14 05:24:09.000 14 7765.69 1140.85 54033.77 88888.00 2021-01-14 05:24:10.000 14 7765.68 1140.93 54033.89 88888.00 2021-01-14 05:24:11.000 14 7765.69 1141.00 54033.97 88888.00 2021-01-14 05:24:12.000 14 7765.72 1141.08 54034.02 88888.00 2021-01-14 05:24:13.000 14 7765.73 1141.16 54034.11 88888.00 2021-01-14 05:24:14.000 14 7765.71 1141.23 54034.25 88888.00 2021-01-14 05:24:15.000 14 7765.72 1141.30 54034.33 88888.00 2021-01-14 05:24:16.000 14 7765.72 1141.38 54034.38 88888.00 2021-01-14 05:24:17.000 14 7765.69 1141.45 54034.52 88888.00 2021-01-14 05:24:18.000 14 7765.67 1141.53 54034.62 88888.00 2021-01-14 05:24:19.000 14 7765.66 1141.62 54034.67 88888.00 2021-01-14 05:24:20.000 14 7765.63 1141.71 54034.75 88888.00 2021-01-14 05:24:21.000 14 7765.60 1141.81 54034.82 88888.00 2021-01-14 05:24:22.000 14 7765.57 1141.91 54034.88 88888.00 2021-01-14 05:24:23.000 14 7765.53 1142.01 54034.92 88888.00 2021-01-14 05:24:24.000 14 7765.47 1142.11 54034.95 88888.00 2021-01-14 05:24:25.000 14 7765.41 1142.21 54035.01 88888.00 2021-01-14 05:24:26.000 14 7765.35 1142.32 54035.09 88888.00 2021-01-14 05:24:27.000 14 7765.29 1142.42 54035.12 88888.00 2021-01-14 05:24:28.000 14 7765.23 1142.52 54035.14 88888.00 2021-01-14 05:24:29.000 14 7765.15 1142.61 54035.20 88888.00 2021-01-14 05:24:30.000 14 7765.07 1142.70 54035.27 88888.00 2021-01-14 05:24:31.000 14 7764.99 1142.79 54035.33 88888.00 2021-01-14 05:24:32.000 14 7764.92 1142.89 54035.38 88888.00 2021-01-14 05:24:33.000 14 7764.85 1142.98 54035.41 88888.00 2021-01-14 05:24:34.000 14 7764.76 1143.07 54035.46 88888.00 2021-01-14 05:24:35.000 14 7764.68 1143.14 54035.53 88888.00 2021-01-14 05:24:36.000 14 7764.61 1143.22 54035.59 88888.00 2021-01-14 05:24:37.000 14 7764.54 1143.30 54035.64 88888.00 2021-01-14 05:24:38.000 14 7764.45 1143.38 54035.70 88888.00 2021-01-14 05:24:39.000 14 7764.36 1143.47 54035.77 88888.00 2021-01-14 05:24:40.000 14 7764.29 1143.55 54035.83 88888.00 2021-01-14 05:24:41.000 14 7764.21 1143.62 54035.88 88888.00 2021-01-14 05:24:42.000 14 7764.13 1143.71 54035.88 88888.00 2021-01-14 05:24:43.000 14 7764.07 1143.78 54035.85 88888.00 2021-01-14 05:24:44.000 14 7763.98 1143.84 54035.89 88888.00 2021-01-14 05:24:45.000 14 7763.88 1143.89 54036.06 88888.00 2021-01-14 05:24:46.000 14 7763.79 1143.94 54036.16 88888.00 2021-01-14 05:24:47.000 14 7763.71 1143.98 54036.14 88888.00 2021-01-14 05:24:48.000 14 7763.62 1144.04 54036.21 88888.00 2021-01-14 05:24:49.000 14 7763.54 1144.08 54036.35 88888.00 2021-01-14 05:24:50.000 14 7763.47 1144.12 54036.36 88888.00 2021-01-14 05:24:51.000 14 7763.38 1144.17 54036.37 88888.00 2021-01-14 05:24:52.000 14 7763.28 1144.21 54036.52 88888.00 2021-01-14 05:24:53.000 14 7763.19 1144.25 54036.64 88888.00 2021-01-14 05:24:54.000 14 7763.11 1144.31 54036.66 88888.00 2021-01-14 05:24:55.000 14 7763.02 1144.38 54036.70 88888.00 2021-01-14 05:24:56.000 14 7762.90 1144.45 54036.76 88888.00 2021-01-14 05:24:57.000 14 7762.79 1144.53 54036.82 88888.00 2021-01-14 05:24:58.000 14 7762.69 1144.62 54036.86 88888.00 2021-01-14 05:24:59.000 14 7762.57 1144.73 54036.89 88888.00 2021-01-14 05:25:00.000 14 7762.46 1144.84 54036.93 88888.00 2021-01-14 05:25:01.000 14 7762.34 1144.96 54036.96 88888.00 2021-01-14 05:25:02.000 14 7762.22 1145.09 54036.97 88888.00 2021-01-14 05:25:03.000 14 7762.09 1145.22 54036.99 88888.00 2021-01-14 05:25:04.000 14 7761.95 1145.36 54037.02 88888.00 2021-01-14 05:25:05.000 14 7761.80 1145.51 54037.02 88888.00 2021-01-14 05:25:06.000 14 7761.64 1145.67 54037.00 88888.00 2021-01-14 05:25:07.000 14 7761.47 1145.82 54036.98 88888.00 2021-01-14 05:25:08.000 14 7761.30 1145.97 54036.96 88888.00 2021-01-14 05:25:09.000 14 7761.14 1146.12 54036.93 88888.00 2021-01-14 05:25:10.000 14 7760.96 1146.26 54036.93 88888.00 2021-01-14 05:25:11.000 14 7760.79 1146.38 54036.94 88888.00 2021-01-14 05:25:12.000 14 7760.65 1146.50 54036.91 88888.00 2021-01-14 05:25:13.000 14 7760.49 1146.62 54036.92 88888.00 2021-01-14 05:25:14.000 14 7760.34 1146.73 54036.96 88888.00 2021-01-14 05:25:15.000 14 7760.20 1146.83 54037.00 88888.00 2021-01-14 05:25:16.000 14 7760.07 1146.94 54037.00 88888.00 2021-01-14 05:25:17.000 14 7759.94 1147.05 54036.99 88888.00 2021-01-14 05:25:18.000 14 7759.79 1147.14 54036.99 88888.00 2021-01-14 05:25:19.000 14 7759.64 1147.24 54037.00 88888.00 2021-01-14 05:25:20.000 14 7759.50 1147.33 54037.01 88888.00 2021-01-14 05:25:21.000 14 7759.36 1147.42 54037.02 88888.00 2021-01-14 05:25:22.000 14 7759.23 1147.50 54036.98 88888.00 2021-01-14 05:25:23.000 14 7759.07 1147.59 54036.96 88888.00 2021-01-14 05:25:24.000 14 7758.89 1147.68 54036.96 88888.00 2021-01-14 05:25:25.000 14 7758.73 1147.78 54036.93 88888.00 2021-01-14 05:25:26.000 14 7758.56 1147.87 54036.89 88888.00 2021-01-14 05:25:27.000 14 7758.39 1147.95 54036.87 88888.00 2021-01-14 05:25:28.000 14 7758.23 1148.02 54036.84 88888.00 2021-01-14 05:25:29.000 14 7758.07 1148.09 54036.81 88888.00 2021-01-14 05:25:30.000 14 7757.94 1148.16 54036.82 88888.00 2021-01-14 05:25:31.000 14 7757.81 1148.23 54036.83 88888.00 2021-01-14 05:25:32.000 14 7757.68 1148.29 54036.83 88888.00 2021-01-14 05:25:33.000 14 7757.55 1148.35 54036.82 88888.00 2021-01-14 05:25:34.000 14 7757.43 1148.42 54036.81 88888.00 2021-01-14 05:25:35.000 14 7757.31 1148.49 54036.82 88888.00 2021-01-14 05:25:36.000 14 7757.19 1148.56 54036.83 88888.00 2021-01-14 05:25:37.000 14 7757.06 1148.63 54036.80 88888.00 2021-01-14 05:25:38.000 14 7756.95 1148.70 54036.78 88888.00 2021-01-14 05:25:39.000 14 7756.84 1148.78 54036.77 88888.00 2021-01-14 05:25:40.000 14 7756.72 1148.86 54036.77 88888.00 2021-01-14 05:25:41.000 14 7756.61 1148.95 54036.76 88888.00 2021-01-14 05:25:42.000 14 7756.50 1149.05 54036.75 88888.00 2021-01-14 05:25:43.000 14 7756.39 1149.13 54036.75 88888.00 2021-01-14 05:25:44.000 14 7756.31 1149.20 54036.77 88888.00 2021-01-14 05:25:45.000 14 7756.23 1149.27 54036.76 88888.00 2021-01-14 05:25:46.000 14 7756.15 1149.34 54036.75 88888.00 2021-01-14 05:25:47.000 14 7756.08 1149.41 54036.75 88888.00 2021-01-14 05:25:48.000 14 7756.02 1149.46 54036.77 88888.00 2021-01-14 05:25:49.000 14 7755.95 1149.48 54036.80 88888.00 2021-01-14 05:25:50.000 14 7755.90 1149.50 54036.83 88888.00 2021-01-14 05:25:51.000 14 7755.86 1149.52 54036.87 88888.00 2021-01-14 05:25:52.000 14 7755.83 1149.53 54036.84 88888.00 2021-01-14 05:25:53.000 14 7755.79 1149.54 54036.75 88888.00 2021-01-14 05:25:54.000 14 7755.73 1149.56 54036.73 88888.00 2021-01-14 05:25:55.000 14 7755.65 1149.57 54036.81 88888.00 2021-01-14 05:25:56.000 14 7755.57 1149.57 54036.88 88888.00 2021-01-14 05:25:57.000 14 7755.49 1149.59 54036.86 88888.00 2021-01-14 05:25:58.000 14 7755.41 1149.62 54036.82 88888.00 2021-01-14 05:25:59.000 14 7755.32 1149.63 54036.82 88888.00 2021-01-14 05:26:00.000 14 7755.22 1149.65 54036.80 88888.00 2021-01-14 05:26:01.000 14 7755.10 1149.68 54036.76 88888.00 2021-01-14 05:26:02.000 14 7754.99 1149.69 54036.71 88888.00 2021-01-14 05:26:03.000 14 7754.87 1149.71 54036.64 88888.00 2021-01-14 05:26:04.000 14 7754.77 1149.72 54036.59 88888.00 2021-01-14 05:26:05.000 14 7754.67 1149.73 54036.56 88888.00 2021-01-14 05:26:06.000 14 7754.55 1149.74 54036.53 88888.00 2021-01-14 05:26:07.000 14 7754.44 1149.77 54036.49 88888.00 2021-01-14 05:26:08.000 14 7754.34 1149.80 54036.45 88888.00 2021-01-14 05:26:09.000 14 7754.24 1149.84 54036.45 88888.00 2021-01-14 05:26:10.000 14 7754.14 1149.89 54036.45 88888.00 2021-01-14 05:26:11.000 14 7754.06 1149.94 54036.42 88888.00 2021-01-14 05:26:12.000 14 7753.99 1150.00 54036.36 88888.00 2021-01-14 05:26:13.000 14 7753.91 1150.07 54036.35 88888.00 2021-01-14 05:26:14.000 14 7753.82 1150.14 54036.33 88888.00 2021-01-14 05:26:15.000 14 7753.75 1150.22 54036.32 88888.00 2021-01-14 05:26:16.000 14 7753.67 1150.28 54036.36 88888.00 2021-01-14 05:26:17.000 14 7753.58 1150.35 54036.35 88888.00 2021-01-14 05:26:18.000 14 7753.50 1150.42 54036.32 88888.00 2021-01-14 05:26:19.000 14 7753.43 1150.48 54036.30 88888.00 2021-01-14 05:26:20.000 14 7753.38 1150.57 54036.26 88888.00 2021-01-14 05:26:21.000 14 7753.32 1150.66 54036.20 88888.00 2021-01-14 05:26:22.000 14 7753.25 1150.73 54036.18 88888.00 2021-01-14 05:26:23.000 14 7753.16 1150.79 54036.15 88888.00 2021-01-14 05:26:24.000 14 7753.09 1150.86 54036.04 88888.00 2021-01-14 05:26:25.000 14 7753.00 1150.93 54035.93 88888.00 2021-01-14 05:26:26.000 14 7752.87 1150.97 54035.95 88888.00 2021-01-14 05:26:27.000 14 7752.76 1151.00 54035.95 88888.00 2021-01-14 05:26:28.000 14 7752.67 1151.03 54035.85 88888.00 2021-01-14 05:26:29.000 14 7752.57 1151.04 54035.81 88888.00 2021-01-14 05:26:30.000 14 7752.45 1151.05 54035.79 88888.00 2021-01-14 05:26:31.000 14 7752.34 1151.07 54035.73 88888.00 2021-01-14 05:26:32.000 14 7752.24 1151.09 54035.64 88888.00 2021-01-14 05:26:33.000 14 7752.14 1151.10 54035.52 88888.00 2021-01-14 05:26:34.000 14 7752.03 1151.12 54035.46 88888.00 2021-01-14 05:26:35.000 14 7751.93 1151.12 54035.41 88888.00 2021-01-14 05:26:36.000 14 7751.84 1151.11 54035.37 88888.00 2021-01-14 05:26:37.000 14 7751.75 1151.10 54035.34 88888.00 2021-01-14 05:26:38.000 14 7751.67 1151.08 54035.27 88888.00 2021-01-14 05:26:39.000 14 7751.60 1151.07 54035.19 88888.00 2021-01-14 05:26:40.000 14 7751.52 1151.06 54035.13 88888.00 2021-01-14 05:26:41.000 14 7751.45 1151.03 54035.08 88888.00 2021-01-14 05:26:42.000 14 7751.39 1151.00 54035.04 88888.00 2021-01-14 05:26:43.000 14 7751.33 1150.98 54035.00 88888.00 2021-01-14 05:26:44.000 14 7751.27 1150.96 54034.95 88888.00 2021-01-14 05:26:45.000 14 7751.22 1150.92 54034.89 88888.00 2021-01-14 05:26:46.000 14 7751.16 1150.89 54034.82 88888.00 2021-01-14 05:26:47.000 14 7751.10 1150.85 54034.75 88888.00 2021-01-14 05:26:48.000 14 7751.06 1150.82 54034.69 88888.00 2021-01-14 05:26:49.000 14 7751.03 1150.78 54034.65 88888.00 2021-01-14 05:26:50.000 14 7751.00 1150.74 54034.60 88888.00 2021-01-14 05:26:51.000 14 7750.97 1150.68 54034.53 88888.00 2021-01-14 05:26:52.000 14 7750.94 1150.62 54034.49 88888.00 2021-01-14 05:26:53.000 14 7750.91 1150.56 54034.46 88888.00 2021-01-14 05:26:54.000 14 7750.90 1150.50 54034.41 88888.00 2021-01-14 05:26:55.000 14 7750.88 1150.41 54034.40 88888.00 2021-01-14 05:26:56.000 14 7750.86 1150.34 54034.36 88888.00 2021-01-14 05:26:57.000 14 7750.85 1150.28 54034.25 88888.00 2021-01-14 05:26:58.000 14 7750.84 1150.20 54034.20 88888.00 2021-01-14 05:26:59.000 14 7750.81 1150.09 54034.27 88888.00 2021-01-14 05:27:00.000 14 7750.79 1149.97 54034.30 88888.00 2021-01-14 05:27:01.000 14 7750.80 1149.89 54034.24 88888.00 2021-01-14 05:27:02.000 14 7750.80 1149.80 54034.20 88888.00 2021-01-14 05:27:03.000 14 7750.79 1149.71 54034.18 88888.00 2021-01-14 05:27:04.000 14 7750.79 1149.64 54034.08 88888.00 2021-01-14 05:27:05.000 14 7750.79 1149.57 54034.00 88888.00 2021-01-14 05:27:06.000 14 7750.78 1149.51 54034.05 88888.00 2021-01-14 05:27:07.000 14 7750.78 1149.46 54034.12 88888.00 2021-01-14 05:27:08.000 14 7750.81 1149.43 54034.09 88888.00 2021-01-14 05:27:09.000 14 7750.83 1149.40 54034.04 88888.00 2021-01-14 05:27:10.000 14 7750.87 1149.39 54034.04 88888.00 2021-01-14 05:27:11.000 14 7750.91 1149.38 54034.04 88888.00 2021-01-14 05:27:12.000 14 7750.94 1149.37 54034.00 88888.00 2021-01-14 05:27:13.000 14 7750.97 1149.38 54033.94 88888.00 2021-01-14 05:27:14.000 14 7750.99 1149.38 54033.96 88888.00 2021-01-14 05:27:15.000 14 7751.01 1149.38 54033.96 88888.00 2021-01-14 05:27:16.000 14 7751.04 1149.41 54033.87 88888.00 2021-01-14 05:27:17.000 14 7751.05 1149.43 54033.81 88888.00 2021-01-14 05:27:18.000 14 7751.05 1149.45 54033.79 88888.00 2021-01-14 05:27:19.000 14 7751.05 1149.49 54033.68 88888.00 2021-01-14 05:27:20.000 14 7751.05 1149.52 54033.61 88888.00 2021-01-14 05:27:21.000 14 7751.04 1149.55 54033.61 88888.00 2021-01-14 05:27:22.000 14 7751.04 1149.59 54033.52 88888.00 2021-01-14 05:27:23.000 14 7751.05 1149.63 54033.41 88888.00 2021-01-14 05:27:24.000 14 7751.02 1149.66 54033.33 88888.00 2021-01-14 05:27:25.000 14 7750.98 1149.69 54033.27 88888.00 2021-01-14 05:27:26.000 14 7750.96 1149.73 54033.18 88888.00 2021-01-14 05:27:27.000 14 7750.90 1149.79 54033.07 88888.00 2021-01-14 05:27:28.000 14 7750.83 1149.84 54032.95 88888.00 2021-01-14 05:27:29.000 14 7750.77 1149.89 54032.79 88888.00 2021-01-14 05:27:30.000 14 7750.70 1149.92 54032.64 88888.00 2021-01-14 05:27:31.000 14 7750.62 1149.94 54032.60 88888.00 2021-01-14 05:27:32.000 14 7750.54 1149.96 54032.48 88888.00 2021-01-14 05:27:33.000 14 7750.46 1149.99 54032.32 88888.00 2021-01-14 05:27:34.000 14 7750.38 1149.99 54032.27 88888.00 2021-01-14 05:27:35.000 14 7750.32 1149.98 54032.23 88888.00 2021-01-14 05:27:36.000 14 7750.28 1149.97 54032.14 88888.00 2021-01-14 05:27:37.000 14 7750.24 1149.96 54032.08 88888.00 2021-01-14 05:27:38.000 14 7750.21 1149.95 54032.02 88888.00 2021-01-14 05:27:39.000 14 7750.18 1149.95 54031.94 88888.00 2021-01-14 05:27:40.000 14 7750.14 1149.93 54031.88 88888.00 2021-01-14 05:27:41.000 14 7750.09 1149.89 54031.82 88888.00 2021-01-14 05:27:42.000 14 7750.04 1149.86 54031.76 88888.00 2021-01-14 05:27:43.000 14 7749.98 1149.82 54031.67 88888.00 2021-01-14 05:27:44.000 14 7749.91 1149.79 54031.55 88888.00 2021-01-14 05:27:45.000 14 7749.84 1149.77 54031.46 88888.00 2021-01-14 05:27:46.000 14 7749.81 1149.76 54031.40 88888.00 2021-01-14 05:27:47.000 14 7749.79 1149.74 54031.34 88888.00 2021-01-14 05:27:48.000 14 7749.77 1149.74 54031.29 88888.00 2021-01-14 05:27:49.000 14 7749.75 1149.75 54031.24 88888.00 2021-01-14 05:27:50.000 14 7749.72 1149.78 54031.18 88888.00 2021-01-14 05:27:51.000 14 7749.70 1149.82 54031.11 88888.00 2021-01-14 05:27:52.000 14 7749.71 1149.86 54031.06 88888.00 2021-01-14 05:27:53.000 14 7749.74 1149.91 54031.03 88888.00 2021-01-14 05:27:54.000 14 7749.78 1149.97 54030.91 88888.00 2021-01-14 05:27:55.000 14 7749.81 1150.03 54030.79 88888.00 2021-01-14 05:27:56.000 14 7749.82 1150.08 54030.80 88888.00 2021-01-14 05:27:57.000 14 7749.81 1150.12 54030.86 88888.00 2021-01-14 05:27:58.000 14 7749.81 1150.17 54030.81 88888.00 2021-01-14 05:27:59.000 14 7749.82 1150.22 54030.70 88888.00 2021-01-14 05:28:00.000 14 7749.81 1150.24 54030.66 88888.00 2021-01-14 05:28:01.000 14 7749.80 1150.28 54030.60 88888.00 2021-01-14 05:28:02.000 14 7749.80 1150.35 54030.48 88888.00 2021-01-14 05:28:03.000 14 7749.78 1150.41 54030.43 88888.00 2021-01-14 05:28:04.000 14 7749.75 1150.46 54030.41 88888.00 2021-01-14 05:28:05.000 14 7749.72 1150.53 54030.30 88888.00 2021-01-14 05:28:06.000 14 7749.67 1150.59 54030.21 88888.00 2021-01-14 05:28:07.000 14 7749.62 1150.63 54030.17 88888.00 2021-01-14 05:28:08.000 14 7749.59 1150.66 54030.11 88888.00 2021-01-14 05:28:09.000 14 7749.58 1150.66 54030.08 88888.00 2021-01-14 05:28:10.000 14 7749.56 1150.66 54030.06 88888.00 2021-01-14 05:28:11.000 14 7749.56 1150.64 54030.00 88888.00 2021-01-14 05:28:12.000 14 7749.54 1150.62 54029.94 88888.00 2021-01-14 05:28:13.000 14 7749.54 1150.60 54029.92 88888.00 2021-01-14 05:28:14.000 14 7749.55 1150.58 54029.90 88888.00 2021-01-14 05:28:15.000 14 7749.56 1150.57 54029.88 88888.00 2021-01-14 05:28:16.000 14 7749.58 1150.55 54029.88 88888.00 2021-01-14 05:28:17.000 14 7749.61 1150.55 54029.83 88888.00 2021-01-14 05:28:18.000 14 7749.66 1150.56 54029.76 88888.00 2021-01-14 05:28:19.000 14 7749.70 1150.56 54029.80 88888.00 2021-01-14 05:28:20.000 14 7749.75 1150.55 54029.88 88888.00 2021-01-14 05:28:21.000 14 7749.84 1150.55 54029.89 88888.00 2021-01-14 05:28:22.000 14 7749.94 1150.56 54029.92 88888.00 2021-01-14 05:28:23.000 14 7750.02 1150.57 54029.97 88888.00 2021-01-14 05:28:24.000 14 7750.09 1150.58 54030.00 88888.00 2021-01-14 05:28:25.000 14 7750.18 1150.59 54030.07 88888.00 2021-01-14 05:28:26.000 14 7750.29 1150.62 54030.11 88888.00 2021-01-14 05:28:27.000 14 7750.41 1150.65 54030.11 88888.00 2021-01-14 05:28:28.000 14 7750.52 1150.68 54030.13 88888.00 2021-01-14 05:28:29.000 14 7750.66 1150.71 54030.16 88888.00 2021-01-14 05:28:30.000 14 7750.78 1150.72 54030.22 88888.00 2021-01-14 05:28:31.000 14 7750.91 1150.71 54030.31 88888.00 2021-01-14 05:28:32.000 14 7751.06 1150.73 54030.30 88888.00 2021-01-14 05:28:33.000 14 7751.20 1150.76 54030.32 88888.00 2021-01-14 05:28:34.000 14 7751.31 1150.76 54030.46 88888.00 2021-01-14 05:28:35.000 14 7751.42 1150.78 54030.53 88888.00 2021-01-14 05:28:36.000 14 7751.54 1150.81 54030.57 88888.00 2021-01-14 05:28:37.000 14 7751.64 1150.84 54030.65 88888.00 2021-01-14 05:28:38.000 14 7751.73 1150.89 54030.66 88888.00 2021-01-14 05:28:39.000 14 7751.83 1150.93 54030.65 88888.00 2021-01-14 05:28:40.000 14 7751.92 1150.96 54030.66 88888.00 2021-01-14 05:28:41.000 14 7751.98 1151.01 54030.67 88888.00 2021-01-14 05:28:42.000 14 7752.03 1151.04 54030.69 88888.00 2021-01-14 05:28:43.000 14 7752.08 1151.08 54030.70 88888.00 2021-01-14 05:28:44.000 14 7752.11 1151.11 54030.69 88888.00 2021-01-14 05:28:45.000 14 7752.14 1151.15 54030.66 88888.00 2021-01-14 05:28:46.000 14 7752.18 1151.19 54030.64 88888.00 2021-01-14 05:28:47.000 14 7752.21 1151.23 54030.66 88888.00 2021-01-14 05:28:48.000 14 7752.23 1151.27 54030.68 88888.00 2021-01-14 05:28:49.000 14 7752.25 1151.32 54030.69 88888.00 2021-01-14 05:28:50.000 14 7752.27 1151.37 54030.66 88888.00 2021-01-14 05:28:51.000 14 7752.30 1151.45 54030.62 88888.00 2021-01-14 05:28:52.000 14 7752.33 1151.58 54030.67 88888.00 2021-01-14 05:28:53.000 14 7752.34 1151.67 54030.73 88888.00 2021-01-14 05:28:54.000 14 7752.36 1151.71 54030.70 88888.00 2021-01-14 05:28:55.000 14 7752.38 1151.77 54030.69 88888.00 2021-01-14 05:28:56.000 14 7752.40 1151.82 54030.70 88888.00 2021-01-14 05:28:57.000 14 7752.42 1151.88 54030.68 88888.00 2021-01-14 05:28:58.000 14 7752.45 1151.96 54030.70 88888.00 2021-01-14 05:28:59.000 14 7752.47 1152.04 54030.72 88888.00 2021-01-14 05:29:00.000 14 7752.50 1152.13 54030.73 88888.00 2021-01-14 05:29:01.000 14 7752.54 1152.24 54030.73 88888.00 2021-01-14 05:29:02.000 14 7752.57 1152.35 54030.69 88888.00 2021-01-14 05:29:03.000 14 7752.59 1152.47 54030.64 88888.00 2021-01-14 05:29:04.000 14 7752.59 1152.59 54030.63 88888.00 2021-01-14 05:29:05.000 14 7752.58 1152.69 54030.61 88888.00 2021-01-14 05:29:06.000 14 7752.56 1152.80 54030.55 88888.00 2021-01-14 05:29:07.000 14 7752.52 1152.92 54030.49 88888.00 2021-01-14 05:29:08.000 14 7752.47 1153.02 54030.47 88888.00 2021-01-14 05:29:09.000 14 7752.43 1153.10 54030.46 88888.00 2021-01-14 05:29:10.000 14 7752.39 1153.18 54030.41 88888.00 2021-01-14 05:29:11.000 14 7752.35 1153.26 54030.36 88888.00 2021-01-14 05:29:12.000 14 7752.30 1153.36 54030.31 88888.00 2021-01-14 05:29:13.000 14 7752.23 1153.45 54030.27 88888.00 2021-01-14 05:29:14.000 14 7752.17 1153.52 54030.21 88888.00 2021-01-14 05:29:15.000 14 7752.10 1153.61 54030.16 88888.00 2021-01-14 05:29:16.000 14 7752.05 1153.68 54030.13 88888.00 2021-01-14 05:29:17.000 14 7752.00 1153.75 54030.09 88888.00 2021-01-14 05:29:18.000 14 7751.94 1153.81 54030.04 88888.00 2021-01-14 05:29:19.000 14 7751.88 1153.85 54030.01 88888.00 2021-01-14 05:29:20.000 14 7751.81 1153.89 54029.97 88888.00 2021-01-14 05:29:21.000 14 7751.75 1153.92 54029.93 88888.00 2021-01-14 05:29:22.000 14 7751.68 1153.93 54029.86 88888.00 2021-01-14 05:29:23.000 14 7751.60 1153.91 54029.77 88888.00 2021-01-14 05:29:24.000 14 7751.53 1153.86 54029.73 88888.00 2021-01-14 05:29:25.000 14 7751.47 1153.82 54029.75 88888.00 2021-01-14 05:29:26.000 14 7751.43 1153.77 54029.73 88888.00 2021-01-14 05:29:27.000 14 7751.40 1153.69 54029.74 88888.00 2021-01-14 05:29:28.000 14 7751.36 1153.60 54029.79 88888.00 2021-01-14 05:29:29.000 14 7751.31 1153.51 54029.80 88888.00 2021-01-14 05:29:30.000 14 7751.26 1153.42 54029.81 88888.00 2021-01-14 05:29:31.000 14 7751.22 1153.31 54029.86 88888.00 2021-01-14 05:29:32.000 14 7751.19 1153.21 54029.86 88888.00 2021-01-14 05:29:33.000 14 7751.17 1153.14 54029.86 88888.00 2021-01-14 05:29:34.000 14 7751.14 1153.07 54029.90 88888.00 2021-01-14 05:29:35.000 14 7751.11 1153.02 54029.91 88888.00 2021-01-14 05:29:36.000 14 7751.06 1152.98 54029.93 88888.00 2021-01-14 05:29:37.000 14 7751.03 1152.96 54029.97 88888.00 2021-01-14 05:29:38.000 14 7751.01 1152.97 54029.96 88888.00 2021-01-14 05:29:39.000 14 7750.98 1153.00 54029.94 88888.00 2021-01-14 05:29:40.000 14 7750.94 1153.03 54029.95 88888.00 2021-01-14 05:29:41.000 14 7750.89 1153.07 54029.95 88888.00 2021-01-14 05:29:42.000 14 7750.84 1153.13 54029.92 88888.00 2021-01-14 05:29:43.000 14 7750.81 1153.20 54029.91 88888.00 2021-01-14 05:29:44.000 14 7750.76 1153.28 54029.94 88888.00 2021-01-14 05:29:45.000 14 7750.72 1153.36 54029.95 88888.00 2021-01-14 05:29:46.000 14 7750.70 1153.44 54029.86 88888.00 2021-01-14 05:29:47.000 14 7750.66 1153.51 54029.85 88888.00 2021-01-14 05:29:48.000 14 7750.63 1153.57 54029.94 88888.00 2021-01-14 05:29:49.000 14 7750.64 1153.63 54029.96 88888.00 2021-01-14 05:29:50.000 14 7750.66 1153.68 54029.93 88888.00 2021-01-14 05:29:51.000 14 7750.68 1153.70 54029.96 88888.00 2021-01-14 05:29:52.000 14 7750.70 1153.70 54030.02 88888.00 2021-01-14 05:29:53.000 14 7750.72 1153.70 54030.09 88888.00 2021-01-14 05:29:54.000 14 7750.76 1153.66 54030.17 88888.00 2021-01-14 05:29:55.000 14 7750.81 1153.60 54030.23 88888.00 2021-01-14 05:29:56.000 14 7750.87 1153.53 54030.30 88888.00 2021-01-14 05:29:57.000 14 7750.94 1153.46 54030.39 88888.00 2021-01-14 05:29:58.000 14 7751.00 1153.36 54030.46 88888.00 2021-01-14 05:29:59.000 14 7751.08 1153.25 54030.53 88888.00 2021-01-14 05:30:00.000 14 7751.17 1153.14 54030.63 88888.00 2021-01-14 05:30:01.000 14 7751.24 1153.02 54030.68 88888.00 2021-01-14 05:30:02.000 14 7751.29 1152.89 54030.74 88888.00 2021-01-14 05:30:03.000 14 7751.35 1152.76 54030.84 88888.00 2021-01-14 05:30:04.000 14 7751.42 1152.64 54030.93 88888.00 2021-01-14 05:30:05.000 14 7751.49 1152.52 54030.99 88888.00 2021-01-14 05:30:06.000 14 7751.56 1152.40 54031.04 88888.00 2021-01-14 05:30:07.000 14 7751.62 1152.30 54031.11 88888.00 2021-01-14 05:30:08.000 14 7751.68 1152.21 54031.16 88888.00 2021-01-14 05:30:09.000 14 7751.74 1152.14 54031.16 88888.00 2021-01-14 05:30:10.000 14 7751.79 1152.09 54031.18 88888.00 2021-01-14 05:30:11.000 14 7751.83 1152.05 54031.20 88888.00 2021-01-14 05:30:12.000 14 7751.88 1152.03 54031.20 88888.00 2021-01-14 05:30:13.000 14 7751.92 1152.01 54031.29 88888.00 2021-01-14 05:30:14.000 14 7751.94 1152.01 54031.39 88888.00 2021-01-14 05:30:15.000 14 7751.97 1152.04 54031.34 88888.00 2021-01-14 05:30:16.000 14 7752.00 1152.08 54031.22 88888.00 2021-01-14 05:30:17.000 14 7752.00 1152.12 54031.17 88888.00 2021-01-14 05:30:18.000 14 7751.99 1152.15 54031.21 88888.00 2021-01-14 05:30:19.000 14 7751.99 1152.20 54031.23 88888.00 2021-01-14 05:30:20.000 14 7751.99 1152.25 54031.15 88888.00 2021-01-14 05:30:21.000 14 7751.94 1152.29 54031.10 88888.00 2021-01-14 05:30:22.000 14 7751.87 1152.34 54031.14 88888.00 2021-01-14 05:30:23.000 14 7751.83 1152.40 54031.11 88888.00 2021-01-14 05:30:24.000 14 7751.82 1152.47 54031.01 88888.00 2021-01-14 05:30:25.000 14 7751.79 1152.53 54031.02 88888.00 2021-01-14 05:30:26.000 14 7751.74 1152.56 54031.04 88888.00 2021-01-14 05:30:27.000 14 7751.69 1152.58 54031.01 88888.00 2021-01-14 05:30:28.000 14 7751.67 1152.60 54030.97 88888.00 2021-01-14 05:30:29.000 14 7751.64 1152.59 54030.96 88888.00 2021-01-14 05:30:30.000 14 7751.62 1152.57 54030.99 88888.00 2021-01-14 05:30:31.000 14 7751.63 1152.52 54031.00 88888.00 2021-01-14 05:30:32.000 14 7751.65 1152.47 54031.02 88888.00 2021-01-14 05:30:33.000 14 7751.66 1152.39 54031.07 88888.00 2021-01-14 05:30:34.000 14 7751.68 1152.28 54031.12 88888.00 2021-01-14 05:30:35.000 14 7751.72 1152.16 54031.16 88888.00 2021-01-14 05:30:36.000 14 7751.76 1152.02 54031.21 88888.00 2021-01-14 05:30:37.000 14 7751.80 1151.86 54031.23 88888.00 2021-01-14 05:30:38.000 14 7751.82 1151.71 54031.25 88888.00 2021-01-14 05:30:39.000 14 7751.85 1151.56 54031.29 88888.00 2021-01-14 05:30:40.000 14 7751.88 1151.39 54031.34 88888.00 2021-01-14 05:30:41.000 14 7751.93 1151.23 54031.39 88888.00 2021-01-14 05:30:42.000 14 7751.96 1151.08 54031.43 88888.00 2021-01-14 05:30:43.000 14 7751.98 1150.94 54031.41 88888.00 2021-01-14 05:30:44.000 14 7751.97 1150.82 54031.37 88888.00 2021-01-14 05:30:45.000 14 7751.94 1150.70 54031.39 88888.00 2021-01-14 05:30:46.000 14 7751.90 1150.60 54031.40 88888.00 2021-01-14 05:30:47.000 14 7751.85 1150.51 54031.35 88888.00 2021-01-14 05:30:48.000 14 7751.79 1150.43 54031.29 88888.00 2021-01-14 05:30:49.000 14 7751.71 1150.38 54031.25 88888.00 2021-01-14 05:30:50.000 14 7751.63 1150.35 54031.21 88888.00 2021-01-14 05:30:51.000 14 7751.55 1150.33 54031.18 88888.00 2021-01-14 05:30:52.000 14 7751.47 1150.33 54031.12 88888.00 2021-01-14 05:30:53.000 14 7751.39 1150.36 54031.05 88888.00 2021-01-14 05:30:54.000 14 7751.34 1150.39 54031.01 88888.00 2021-01-14 05:30:55.000 14 7751.29 1150.43 54030.96 88888.00 2021-01-14 05:30:56.000 14 7751.26 1150.48 54030.91 88888.00 2021-01-14 05:30:57.000 14 7751.23 1150.52 54030.91 88888.00 2021-01-14 05:30:58.000 14 7751.21 1150.56 54030.92 88888.00 2021-01-14 05:30:59.000 14 7751.21 1150.60 54030.87 88888.00 2021-01-14 05:31:00.000 14 7751.20 1150.62 54030.86 88888.00 2021-01-14 05:31:01.000 14 7751.19 1150.63 54030.87 88888.00 2021-01-14 05:31:02.000 14 7751.20 1150.62 54030.86 88888.00 2021-01-14 05:31:03.000 14 7751.22 1150.61 54030.86 88888.00 2021-01-14 05:31:04.000 14 7751.24 1150.59 54030.88 88888.00 2021-01-14 05:31:05.000 14 7751.26 1150.56 54030.89 88888.00 2021-01-14 05:31:06.000 14 7751.28 1150.52 54030.90 88888.00 2021-01-14 05:31:07.000 14 7751.30 1150.46 54030.93 88888.00 2021-01-14 05:31:08.000 14 7751.32 1150.39 54030.96 88888.00 2021-01-14 05:31:09.000 14 7751.35 1150.30 54031.02 88888.00 2021-01-14 05:31:10.000 14 7751.38 1150.20 54031.05 88888.00 2021-01-14 05:31:11.000 14 7751.41 1150.10 54031.04 88888.00 2021-01-14 05:31:12.000 14 7751.45 1150.01 54031.00 88888.00 2021-01-14 05:31:13.000 14 7751.48 1149.91 54030.99 88888.00 2021-01-14 05:31:14.000 14 7751.50 1149.80 54031.07 88888.00 2021-01-14 05:31:15.000 14 7751.54 1149.69 54031.13 88888.00 2021-01-14 05:31:16.000 14 7751.60 1149.60 54031.07 88888.00 2021-01-14 05:31:17.000 14 7751.65 1149.51 54031.01 88888.00 2021-01-14 05:31:18.000 14 7751.68 1149.40 54031.06 88888.00 2021-01-14 05:31:19.000 14 7751.70 1149.27 54031.21 88888.00 2021-01-14 05:31:20.000 14 7751.73 1149.14 54031.35 88888.00 2021-01-14 05:31:21.000 14 7751.78 1149.02 54031.39 88888.00 2021-01-14 05:31:22.000 14 7751.83 1148.91 54031.38 88888.00 2021-01-14 05:31:23.000 14 7751.85 1148.78 54031.46 88888.00 2021-01-14 05:31:24.000 14 7751.88 1148.66 54031.55 88888.00 2021-01-14 05:31:25.000 14 7751.88 1148.55 54031.59 88888.00 2021-01-14 05:31:26.000 14 7751.89 1148.44 54031.63 88888.00 2021-01-14 05:31:27.000 14 7751.92 1148.32 54031.65 88888.00 2021-01-14 05:31:28.000 14 7751.95 1148.21 54031.70 88888.00 2021-01-14 05:31:29.000 14 7751.99 1148.09 54031.77 88888.00 2021-01-14 05:31:30.000 14 7752.05 1148.00 54031.82 88888.00 2021-01-14 05:31:31.000 14 7752.12 1147.93 54031.88 88888.00 2021-01-14 05:31:32.000 14 7752.19 1147.85 54031.97 88888.00 2021-01-14 05:31:33.000 14 7752.27 1147.78 54032.05 88888.00 2021-01-14 05:31:34.000 14 7752.37 1147.71 54032.11 88888.00 2021-01-14 05:31:35.000 14 7752.47 1147.60 54032.14 88888.00 2021-01-14 05:31:36.000 14 7752.57 1147.51 54032.17 88888.00 2021-01-14 05:31:37.000 14 7752.65 1147.48 54032.21 88888.00 2021-01-14 05:31:38.000 14 7752.74 1147.44 54032.25 88888.00 2021-01-14 05:31:39.000 14 7752.82 1147.40 54032.30 88888.00 2021-01-14 05:31:40.000 14 7752.90 1147.37 54032.35 88888.00 2021-01-14 05:31:41.000 14 7752.99 1147.36 54032.40 88888.00 2021-01-14 05:31:42.000 14 7753.06 1147.34 54032.45 88888.00 2021-01-14 05:31:43.000 14 7753.13 1147.32 54032.48 88888.00 2021-01-14 05:31:44.000 14 7753.20 1147.31 54032.48 88888.00 2021-01-14 05:31:45.000 14 7753.26 1147.30 54032.48 88888.00 2021-01-14 05:31:46.000 14 7753.33 1147.28 54032.51 88888.00 2021-01-14 05:31:47.000 14 7753.40 1147.30 54032.54 88888.00 2021-01-14 05:31:48.000 14 7753.45 1147.32 54032.54 88888.00 2021-01-14 05:31:49.000 14 7753.51 1147.34 54032.55 88888.00 2021-01-14 05:31:50.000 14 7753.58 1147.35 54032.56 88888.00 2021-01-14 05:31:51.000 14 7753.65 1147.35 54032.58 88888.00 2021-01-14 05:31:52.000 14 7753.73 1147.36 54032.62 88888.00 2021-01-14 05:31:53.000 14 7753.82 1147.36 54032.65 88888.00 2021-01-14 05:31:54.000 14 7753.89 1147.37 54032.67 88888.00 2021-01-14 05:31:55.000 14 7753.98 1147.38 54032.71 88888.00 2021-01-14 05:31:56.000 14 7754.09 1147.38 54032.75 88888.00 2021-01-14 05:31:57.000 14 7754.20 1147.38 54032.78 88888.00 2021-01-14 05:31:58.000 14 7754.29 1147.39 54032.82 88888.00 2021-01-14 05:31:59.000 14 7754.38 1147.41 54032.87 88888.00 2021-01-14 05:32:00.000 14 7754.48 1147.41 54032.91 88888.00 2021-01-14 05:32:01.000 14 7754.57 1147.43 54032.92 88888.00 2021-01-14 05:32:02.000 14 7754.66 1147.46 54032.94 88888.00 2021-01-14 05:32:03.000 14 7754.75 1147.49 54032.98 88888.00 2021-01-14 05:32:04.000 14 7754.84 1147.52 54032.96 88888.00 2021-01-14 05:32:05.000 14 7754.92 1147.54 54032.94 88888.00 2021-01-14 05:32:06.000 14 7755.00 1147.56 54033.02 88888.00 2021-01-14 05:32:07.000 14 7755.07 1147.58 54033.05 88888.00 2021-01-14 05:32:08.000 14 7755.15 1147.61 54033.02 88888.00 2021-01-14 05:32:09.000 14 7755.22 1147.62 54033.05 88888.00 2021-01-14 05:32:10.000 14 7755.28 1147.64 54033.08 88888.00 2021-01-14 05:32:11.000 14 7755.33 1147.65 54033.08 88888.00 2021-01-14 05:32:12.000 14 7755.40 1147.66 54033.07 88888.00 2021-01-14 05:32:13.000 14 7755.46 1147.68 54033.06 88888.00 2021-01-14 05:32:14.000 14 7755.53 1147.70 54033.07 88888.00 2021-01-14 05:32:15.000 14 7755.60 1147.72 54033.06 88888.00 2021-01-14 05:32:16.000 14 7755.66 1147.75 54033.04 88888.00 2021-01-14 05:32:17.000 14 7755.73 1147.74 54033.05 88888.00 2021-01-14 05:32:18.000 14 7755.81 1147.71 54033.08 88888.00 2021-01-14 05:32:19.000 14 7755.90 1147.69 54033.11 88888.00 2021-01-14 05:32:20.000 14 7756.00 1147.68 54033.14 88888.00 2021-01-14 05:32:21.000 14 7756.10 1147.66 54033.19 88888.00 2021-01-14 05:32:22.000 14 7756.20 1147.64 54033.23 88888.00 2021-01-14 05:32:23.000 14 7756.32 1147.61 54033.29 88888.00 2021-01-14 05:32:24.000 14 7756.47 1147.59 54033.28 88888.00 2021-01-14 05:32:25.000 14 7756.62 1147.57 54033.26 88888.00 2021-01-14 05:32:26.000 14 7756.74 1147.54 54033.38 88888.00 2021-01-14 05:32:27.000 14 7756.88 1147.50 54033.49 88888.00 2021-01-14 05:32:28.000 14 7757.04 1147.46 54033.55 88888.00 2021-01-14 05:32:29.000 14 7757.19 1147.41 54033.67 88888.00 2021-01-14 05:32:30.000 14 7757.33 1147.37 54033.77 88888.00 2021-01-14 05:32:31.000 14 7757.47 1147.33 54033.79 88888.00 2021-01-14 05:32:32.000 14 7757.63 1147.28 54033.86 88888.00 2021-01-14 05:32:33.000 14 7757.78 1147.24 54033.93 88888.00 2021-01-14 05:32:34.000 14 7757.92 1147.20 54033.98 88888.00 2021-01-14 05:32:35.000 14 7758.05 1147.16 54034.07 88888.00 2021-01-14 05:32:36.000 14 7758.18 1147.12 54034.12 88888.00 2021-01-14 05:32:37.000 14 7758.31 1147.09 54034.17 88888.00 2021-01-14 05:32:38.000 14 7758.43 1147.05 54034.23 88888.00 2021-01-14 05:32:39.000 14 7758.56 1147.03 54034.27 88888.00 2021-01-14 05:32:40.000 14 7758.69 1147.01 54034.29 88888.00 2021-01-14 05:32:41.000 14 7758.79 1146.99 54034.32 88888.00 2021-01-14 05:32:42.000 14 7758.88 1146.99 54034.32 88888.00 2021-01-14 05:32:43.000 14 7758.97 1146.99 54034.32 88888.00 2021-01-14 05:32:44.000 14 7759.05 1146.99 54034.31 88888.00 2021-01-14 05:32:45.000 14 7759.10 1146.99 54034.30 88888.00 2021-01-14 05:32:46.000 14 7759.16 1147.00 54034.32 88888.00 2021-01-14 05:32:47.000 14 7759.22 1146.98 54034.35 88888.00 2021-01-14 05:32:48.000 14 7759.28 1146.96 54034.35 88888.00 2021-01-14 05:32:49.000 14 7759.34 1146.96 54034.34 88888.00 2021-01-14 05:32:50.000 14 7759.39 1146.96 54034.36 88888.00 2021-01-14 05:32:51.000 14 7759.45 1146.93 54034.38 88888.00 2021-01-14 05:32:52.000 14 7759.51 1146.90 54034.40 88888.00 2021-01-14 05:32:53.000 14 7759.57 1146.88 54034.41 88888.00 2021-01-14 05:32:54.000 14 7759.65 1146.87 54034.41 88888.00 2021-01-14 05:32:55.000 14 7759.73 1146.86 54034.41 88888.00 2021-01-14 05:32:56.000 14 7759.78 1146.84 54034.48 88888.00 2021-01-14 05:32:57.000 14 7759.84 1146.83 54034.52 88888.00 2021-01-14 05:32:58.000 14 7759.91 1146.82 54034.52 88888.00 2021-01-14 05:32:59.000 14 7759.99 1146.81 54034.54 88888.00 2021-01-14 05:33:00.000 14 7760.07 1146.79 54034.58 88888.00 2021-01-14 05:33:01.000 14 7760.15 1146.81 54034.58 88888.00 2021-01-14 05:33:02.000 14 7760.20 1146.84 54034.62 88888.00 2021-01-14 05:33:03.000 14 7760.25 1146.82 54034.71 88888.00 2021-01-14 05:33:04.000 14 7760.34 1146.83 54034.70 88888.00 2021-01-14 05:33:05.000 14 7760.42 1146.87 54034.58 88888.00 2021-01-14 05:33:06.000 14 7760.44 1146.88 54034.62 88888.00 2021-01-14 05:33:07.000 14 7760.47 1146.88 54034.73 88888.00 2021-01-14 05:33:08.000 14 7760.52 1146.90 54034.75 88888.00 2021-01-14 05:33:09.000 14 7760.56 1146.93 54034.75 88888.00 2021-01-14 05:33:10.000 14 7760.60 1146.97 54034.75 88888.00 2021-01-14 05:33:11.000 14 7760.61 1147.03 54034.73 88888.00 2021-01-14 05:33:12.000 14 7760.62 1147.08 54034.73 88888.00 2021-01-14 05:33:13.000 14 7760.62 1147.14 54034.73 88888.00 2021-01-14 05:33:14.000 14 7760.64 1147.21 54034.65 88888.00 2021-01-14 05:33:15.000 14 7760.67 1147.29 54034.54 88888.00 2021-01-14 05:33:16.000 14 7760.67 1147.35 54034.57 88888.00 2021-01-14 05:33:17.000 14 7760.65 1147.42 54034.63 88888.00 2021-01-14 05:33:18.000 14 7760.65 1147.50 54034.58 88888.00 2021-01-14 05:33:19.000 14 7760.63 1147.56 54034.54 88888.00 2021-01-14 05:33:20.000 14 7760.60 1147.65 54034.56 88888.00 2021-01-14 05:33:21.000 14 7760.59 1147.68 54034.55 88888.00 2021-01-14 05:33:22.000 14 7760.58 1147.47 54034.44 88888.00 2021-01-14 05:33:23.000 14 7760.58 1147.31 54034.35 88888.00 2021-01-14 05:33:24.000 14 7760.57 1147.37 54034.36 88888.00 2021-01-14 05:33:25.000 14 7760.54 1147.42 54034.37 88888.00 2021-01-14 05:33:26.000 14 7760.51 1147.46 54034.35 88888.00 2021-01-14 05:33:27.000 14 7760.50 1147.49 54034.34 88888.00 2021-01-14 05:33:28.000 14 7760.48 1147.49 54034.36 88888.00 2021-01-14 05:33:29.000 14 7760.45 1147.49 54034.38 88888.00 2021-01-14 05:33:30.000 14 7760.44 1147.50 54034.38 88888.00 2021-01-14 05:33:31.000 14 7760.43 1147.50 54034.38 88888.00 2021-01-14 05:33:32.000 14 7760.43 1147.51 54034.42 88888.00 2021-01-14 05:33:33.000 14 7760.43 1147.50 54034.45 88888.00 2021-01-14 05:33:34.000 14 7760.42 1147.49 54034.45 88888.00 2021-01-14 05:33:35.000 14 7760.42 1147.47 54034.46 88888.00 2021-01-14 05:33:36.000 14 7760.41 1147.46 54034.47 88888.00 2021-01-14 05:33:37.000 14 7760.41 1147.45 54034.47 88888.00 2021-01-14 05:33:38.000 14 7760.40 1147.43 54034.50 88888.00 2021-01-14 05:33:39.000 14 7760.41 1147.41 54034.46 88888.00 2021-01-14 05:33:40.000 14 7760.42 1147.41 54034.37 88888.00 2021-01-14 05:33:41.000 14 7760.39 1147.40 54034.38 88888.00 2021-01-14 05:33:42.000 14 7760.36 1147.40 54034.45 88888.00 2021-01-14 05:33:43.000 14 7760.35 1147.40 54034.45 88888.00 2021-01-14 05:33:44.000 14 7760.34 1147.39 54034.45 88888.00 2021-01-14 05:33:45.000 14 7760.31 1147.39 54034.43 88888.00 2021-01-14 05:33:46.000 14 7760.30 1147.41 54034.31 88888.00 2021-01-14 05:33:47.000 14 7760.28 1147.42 54034.27 88888.00 2021-01-14 05:33:48.000 14 7760.24 1147.41 54034.33 88888.00 2021-01-14 05:33:49.000 14 7760.21 1147.42 54034.34 88888.00 2021-01-14 05:33:50.000 14 7760.19 1147.41 54034.29 88888.00 2021-01-14 05:33:51.000 14 7760.17 1147.42 54034.26 88888.00 2021-01-14 05:33:52.000 14 7760.12 1147.43 54034.21 88888.00 2021-01-14 05:33:53.000 14 7760.07 1147.44 54034.16 88888.00 2021-01-14 05:33:54.000 14 7760.03 1147.45 54034.12 88888.00 2021-01-14 05:33:55.000 14 7759.99 1147.46 54034.08 88888.00 2021-01-14 05:33:56.000 14 7759.94 1147.46 54034.02 88888.00 2021-01-14 05:33:57.000 14 7759.90 1147.47 54033.96 88888.00 2021-01-14 05:33:58.000 14 7759.86 1147.46 54033.93 88888.00 2021-01-14 05:33:59.000 14 7759.82 1147.45 54033.88 88888.00 2021-01-14 05:34:00.000 14 7759.78 1147.45 54033.77 88888.00 2021-01-14 05:34:01.000 14 7759.72 1147.44 54033.73 88888.00 2021-01-14 05:34:02.000 14 7759.66 1147.43 54033.71 88888.00 2021-01-14 05:34:03.000 14 7759.61 1147.41 54033.62 88888.00 2021-01-14 05:34:04.000 14 7759.57 1147.39 54033.60 88888.00 2021-01-14 05:34:05.000 14 7759.52 1147.38 54033.60 88888.00 2021-01-14 05:34:06.000 14 7759.47 1147.37 54033.57 88888.00 2021-01-14 05:34:07.000 14 7759.44 1147.35 54033.51 88888.00 2021-01-14 05:34:08.000 14 7759.40 1147.33 54033.45 88888.00 2021-01-14 05:34:09.000 14 7759.36 1147.31 54033.40 88888.00 2021-01-14 05:34:10.000 14 7759.31 1147.29 54033.35 88888.00 2021-01-14 05:34:11.000 14 7759.26 1147.26 54033.30 88888.00 2021-01-14 05:34:12.000 14 7759.23 1147.22 54033.25 88888.00 2021-01-14 05:34:13.000 14 7759.21 1147.18 54033.20 88888.00 2021-01-14 05:34:14.000 14 7759.16 1147.15 54033.16 88888.00 2021-01-14 05:34:15.000 14 7759.09 1147.11 54033.12 88888.00 2021-01-14 05:34:16.000 14 7759.04 1147.07 54033.05 88888.00 2021-01-14 05:34:17.000 14 7759.00 1147.03 54032.98 88888.00 2021-01-14 05:34:18.000 14 7758.95 1146.99 54032.93 88888.00 2021-01-14 05:34:19.000 14 7758.90 1146.95 54032.89 88888.00 2021-01-14 05:34:20.000 14 7758.86 1146.92 54032.82 88888.00 2021-01-14 05:34:21.000 14 7758.84 1146.88 54032.76 88888.00 2021-01-14 05:34:22.000 14 7758.82 1146.83 54032.73 88888.00 2021-01-14 05:34:23.000 14 7758.81 1146.79 54032.69 88888.00 2021-01-14 05:34:24.000 14 7758.79 1146.73 54032.63 88888.00 2021-01-14 05:34:25.000 14 7758.77 1146.66 54032.59 88888.00 2021-01-14 05:34:26.000 14 7758.76 1146.59 54032.57 88888.00 2021-01-14 05:34:27.000 14 7758.77 1146.52 54032.54 88888.00 2021-01-14 05:34:28.000 14 7758.77 1146.44 54032.48 88888.00 2021-01-14 05:34:29.000 14 7758.77 1146.35 54032.44 88888.00 2021-01-14 05:34:30.000 14 7758.78 1146.27 54032.43 88888.00 2021-01-14 05:34:31.000 14 7758.79 1146.18 54032.41 88888.00 2021-01-14 05:34:32.000 14 7758.80 1146.08 54032.36 88888.00 2021-01-14 05:34:33.000 14 7758.81 1145.96 54032.34 88888.00 2021-01-14 05:34:34.000 14 7758.83 1145.83 54032.30 88888.00 2021-01-14 05:34:35.000 14 7758.83 1145.70 54032.26 88888.00 2021-01-14 05:34:36.000 14 7758.84 1145.60 54032.24 88888.00 2021-01-14 05:34:37.000 14 7758.85 1145.49 54032.19 88888.00 2021-01-14 05:34:38.000 14 7758.84 1145.37 54032.14 88888.00 2021-01-14 05:34:39.000 14 7758.83 1145.27 54032.10 88888.00 2021-01-14 05:34:40.000 14 7758.83 1145.17 54032.04 88888.00 2021-01-14 05:34:41.000 14 7758.82 1145.09 54031.98 88888.00 2021-01-14 05:34:42.000 14 7758.82 1145.02 54031.90 88888.00 2021-01-14 05:34:43.000 14 7758.80 1144.96 54031.81 88888.00 2021-01-14 05:34:44.000 14 7758.78 1144.90 54031.73 88888.00 2021-01-14 05:34:45.000 14 7758.77 1144.84 54031.64 88888.00 2021-01-14 05:34:46.000 14 7758.75 1144.78 54031.57 88888.00 2021-01-14 05:34:47.000 14 7758.74 1144.71 54031.53 88888.00 2021-01-14 05:34:48.000 14 7758.76 1144.66 54031.47 88888.00 2021-01-14 05:34:49.000 14 7758.78 1144.61 54031.39 88888.00 2021-01-14 05:34:50.000 14 7758.78 1144.55 54031.36 88888.00 2021-01-14 05:34:51.000 14 7758.79 1144.48 54031.35 88888.00 2021-01-14 05:34:52.000 14 7758.83 1144.41 54031.31 88888.00 2021-01-14 05:34:53.000 14 7758.87 1144.34 54031.32 88888.00 2021-01-14 05:34:54.000 14 7758.94 1144.27 54031.32 88888.00 2021-01-14 05:34:55.000 14 7759.02 1144.19 54031.24 88888.00 2021-01-14 05:34:56.000 14 7759.09 1144.09 54031.19 88888.00 2021-01-14 05:34:57.000 14 7759.17 1143.97 54031.26 88888.00 2021-01-14 05:34:58.000 14 7759.27 1143.86 54031.33 88888.00 2021-01-14 05:34:59.000 14 7759.37 1143.75 54031.36 88888.00 2021-01-14 05:35:00.000 14 7759.49 1143.64 54031.38 88888.00 2021-01-14 05:35:01.000 14 7759.61 1143.54 54031.39 88888.00 2021-01-14 05:35:02.000 14 7759.73 1143.42 54031.43 88888.00 2021-01-14 05:35:03.000 14 7759.85 1143.30 54031.45 88888.00 2021-01-14 05:35:04.000 14 7759.96 1143.19 54031.42 88888.00 2021-01-14 05:35:05.000 14 7760.06 1143.08 54031.42 88888.00 2021-01-14 05:35:06.000 14 7760.16 1142.98 54031.46 88888.00 2021-01-14 05:35:07.000 14 7760.26 1142.89 54031.46 88888.00 2021-01-14 05:35:08.000 14 7760.35 1142.81 54031.45 88888.00 2021-01-14 05:35:09.000 14 7760.42 1142.73 54031.43 88888.00 2021-01-14 05:35:10.000 14 7760.48 1142.67 54031.36 88888.00 2021-01-14 05:35:11.000 14 7760.52 1142.60 54031.30 88888.00 2021-01-14 05:35:12.000 14 7760.54 1142.54 54031.27 88888.00 2021-01-14 05:35:13.000 14 7760.54 1142.48 54031.20 88888.00 2021-01-14 05:35:14.000 14 7760.53 1142.43 54031.10 88888.00 2021-01-14 05:35:15.000 14 7760.50 1142.38 54031.01 88888.00 2021-01-14 05:35:16.000 14 7760.46 1142.32 54030.90 88888.00 2021-01-14 05:35:17.000 14 7760.42 1142.27 54030.79 88888.00 2021-01-14 05:35:18.000 14 7760.36 1142.22 54030.68 88888.00 2021-01-14 05:35:19.000 14 7760.27 1142.17 54030.57 88888.00 2021-01-14 05:35:20.000 14 7760.20 1142.11 54030.47 88888.00 2021-01-14 05:35:21.000 14 7760.15 1142.04 54030.37 88888.00 2021-01-14 05:35:22.000 14 7760.10 1141.97 54030.28 88888.00 2021-01-14 05:35:23.000 14 7760.05 1141.90 54030.19 88888.00 2021-01-14 05:35:24.000 14 7760.01 1141.81 54030.11 88888.00 2021-01-14 05:35:25.000 14 7759.98 1141.71 54030.05 88888.00 2021-01-14 05:35:26.000 14 7759.94 1141.59 54030.02 88888.00 2021-01-14 05:35:27.000 14 7759.91 1141.45 54029.98 88888.00 2021-01-14 05:35:28.000 14 7759.92 1141.32 54029.91 88888.00 2021-01-14 05:35:29.000 14 7759.94 1141.19 54029.84 88888.00 2021-01-14 05:35:30.000 14 7759.94 1141.06 54029.82 88888.00 2021-01-14 05:35:31.000 14 7759.97 1140.91 54029.83 88888.00 2021-01-14 05:35:32.000 14 7760.01 1140.75 54029.84 88888.00 2021-01-14 05:35:33.000 14 7760.05 1140.61 54029.81 88888.00 2021-01-14 05:35:34.000 14 7760.12 1140.47 54029.78 88888.00 2021-01-14 05:35:35.000 14 7760.20 1140.34 54029.78 88888.00 2021-01-14 05:35:36.000 14 7760.26 1140.19 54029.80 88888.00 2021-01-14 05:35:37.000 14 7760.34 1140.02 54029.81 88888.00 2021-01-14 05:35:38.000 14 7760.43 1139.87 54029.80 88888.00 2021-01-14 05:35:39.000 14 7760.52 1139.72 54029.78 88888.00 2021-01-14 05:35:40.000 14 7760.60 1139.57 54029.78 88888.00 2021-01-14 05:35:41.000 14 7760.68 1139.44 54029.78 88888.00 2021-01-14 05:35:42.000 14 7760.75 1139.31 54029.78 88888.00 2021-01-14 05:35:43.000 14 7760.82 1139.18 54029.76 88888.00 2021-01-14 05:35:44.000 14 7760.91 1139.07 54029.75 88888.00 2021-01-14 05:35:45.000 14 7761.00 1138.95 54029.80 88888.00 2021-01-14 05:35:46.000 14 7761.10 1138.84 54029.79 88888.00 2021-01-14 05:35:47.000 14 7761.20 1138.75 54029.74 88888.00 2021-01-14 05:35:48.000 14 7761.29 1138.66 54029.80 88888.00 2021-01-14 05:35:49.000 14 7761.39 1138.58 54029.84 88888.00 2021-01-14 05:35:50.000 14 7761.51 1138.52 54029.80 88888.00 2021-01-14 05:35:51.000 14 7761.63 1138.48 54029.75 88888.00 2021-01-14 05:35:52.000 14 7761.75 1138.43 54029.71 88888.00 2021-01-14 05:35:53.000 14 7761.84 1138.37 54029.69 88888.00 2021-01-14 05:35:54.000 14 7761.92 1138.29 54029.73 88888.00 2021-01-14 05:35:55.000 14 7762.01 1138.21 54029.83 88888.00 2021-01-14 05:35:56.000 14 7762.10 1138.12 54029.95 88888.00 2021-01-14 05:35:57.000 14 7762.22 1138.05 54029.98 88888.00 2021-01-14 05:35:58.000 14 7762.34 1138.00 54029.95 88888.00 2021-01-14 05:35:59.000 14 7762.44 1137.93 54029.98 88888.00 2021-01-14 05:36:00.000 14 7762.53 1137.86 54030.03 88888.00 2021-01-14 05:36:01.000 14 7762.61 1137.81 54030.05 88888.00 2021-01-14 05:36:02.000 14 7762.68 1137.75 54030.05 88888.00 2021-01-14 05:36:03.000 14 7762.76 1137.71 54030.04 88888.00 2021-01-14 05:36:04.000 14 7762.82 1137.66 54030.01 88888.00 2021-01-14 05:36:05.000 14 7762.88 1137.62 54030.02 88888.00 2021-01-14 05:36:06.000 14 7762.95 1137.59 54030.02 88888.00 2021-01-14 05:36:07.000 14 7763.00 1137.56 54029.98 88888.00 2021-01-14 05:36:08.000 14 7763.03 1137.54 54029.95 88888.00 2021-01-14 05:36:09.000 14 7763.05 1137.54 54029.92 88888.00 2021-01-14 05:36:10.000 14 7763.09 1137.54 54029.91 88888.00 2021-01-14 05:36:11.000 14 7763.12 1137.54 54029.87 88888.00 2021-01-14 05:36:12.000 14 7763.16 1137.55 54029.84 88888.00 2021-01-14 05:36:13.000 14 7763.19 1137.57 54029.82 88888.00 2021-01-14 05:36:14.000 14 7763.23 1137.60 54029.72 88888.00 2021-01-14 05:36:15.000 14 7763.24 1137.63 54029.63 88888.00 2021-01-14 05:36:16.000 14 7763.21 1137.64 54029.67 88888.00 2021-01-14 05:36:17.000 14 7763.19 1137.66 54029.70 88888.00 2021-01-14 05:36:18.000 14 7763.19 1137.69 54029.64 88888.00 2021-01-14 05:36:19.000 14 7763.19 1137.71 54029.59 88888.00 2021-01-14 05:36:20.000 14 7763.18 1137.72 54029.58 88888.00 2021-01-14 05:36:21.000 14 7763.18 1137.74 54029.57 88888.00 2021-01-14 05:36:22.000 14 7763.17 1137.74 54029.55 88888.00 2021-01-14 05:36:23.000 14 7763.19 1137.74 54029.53 88888.00 2021-01-14 05:36:24.000 14 7763.20 1137.75 54029.54 88888.00 2021-01-14 05:36:25.000 14 7763.22 1137.75 54029.54 88888.00 2021-01-14 05:36:26.000 14 7763.26 1137.74 54029.50 88888.00 2021-01-14 05:36:27.000 14 7763.31 1137.73 54029.48 88888.00 2021-01-14 05:36:28.000 14 7763.35 1137.71 54029.51 88888.00 2021-01-14 05:36:29.000 14 7763.40 1137.68 54029.54 88888.00 2021-01-14 05:36:30.000 14 7763.44 1137.64 54029.60 88888.00 2021-01-14 05:36:31.000 14 7763.47 1137.58 54029.69 88888.00 2021-01-14 05:36:32.000 14 7763.53 1137.53 54029.75 88888.00 2021-01-14 05:36:33.000 14 7763.58 1137.48 54029.77 88888.00 2021-01-14 05:36:34.000 14 7763.65 1137.44 54029.73 88888.00 2021-01-14 05:36:35.000 14 7763.73 1137.38 54029.75 88888.00 2021-01-14 05:36:36.000 14 7763.79 1137.32 54029.85 88888.00 2021-01-14 05:36:37.000 14 7763.87 1137.27 54029.93 88888.00 2021-01-14 05:36:38.000 14 7763.95 1137.22 54029.98 88888.00 2021-01-14 05:36:39.000 14 7764.04 1137.17 54030.03 88888.00 2021-01-14 05:36:40.000 14 7764.14 1137.12 54030.10 88888.00 2021-01-14 05:36:41.000 14 7764.24 1137.08 54030.21 88888.00 2021-01-14 05:36:42.000 14 7764.37 1137.04 54030.30 88888.00 2021-01-14 05:36:43.000 14 7764.50 1137.03 54030.36 88888.00 2021-01-14 05:36:44.000 14 7764.64 1137.01 54030.43 88888.00 2021-01-14 05:36:45.000 14 7764.78 1136.99 54030.51 88888.00 2021-01-14 05:36:46.000 14 7764.93 1136.98 54030.59 88888.00 2021-01-14 05:36:47.000 14 7765.09 1136.97 54030.69 88888.00 2021-01-14 05:36:48.000 14 7765.26 1136.95 54030.82 88888.00 2021-01-14 05:36:49.000 14 7765.42 1136.95 54030.93 88888.00 2021-01-14 05:36:50.000 14 7765.58 1136.96 54031.01 88888.00 2021-01-14 05:36:51.000 14 7765.74 1136.98 54031.08 88888.00 2021-01-14 05:36:52.000 14 7765.89 1136.99 54031.15 88888.00 2021-01-14 05:36:53.000 14 7766.06 1137.00 54031.24 88888.00 2021-01-14 05:36:54.000 14 7766.21 1137.02 54031.34 88888.00 2021-01-14 05:36:55.000 14 7766.36 1137.04 54031.41 88888.00 2021-01-14 05:36:56.000 14 7766.51 1137.05 54031.47 88888.00 2021-01-14 05:36:57.000 14 7766.64 1137.06 54031.56 88888.00 2021-01-14 05:36:58.000 14 7766.77 1137.08 54031.65 88888.00 2021-01-14 05:36:59.000 14 7766.90 1137.10 54031.71 88888.00 2021-01-14 05:37:00.000 14 7767.03 1137.13 54031.79 88888.00 2021-01-14 05:37:01.000 14 7767.16 1137.16 54031.83 88888.00 2021-01-14 05:37:02.000 14 7767.28 1137.20 54031.86 88888.00 2021-01-14 05:37:03.000 14 7767.37 1137.23 54031.98 88888.00 2021-01-14 05:37:04.000 14 7767.47 1137.25 54032.11 88888.00 2021-01-14 05:37:05.000 14 7767.58 1137.29 54032.16 88888.00 2021-01-14 05:37:06.000 14 7767.67 1137.33 54032.20 88888.00 2021-01-14 05:37:07.000 14 7767.76 1137.37 54032.30 88888.00 2021-01-14 05:37:08.000 14 7767.86 1137.42 54032.36 88888.00 2021-01-14 05:37:09.000 14 7767.95 1137.48 54032.38 88888.00 2021-01-14 05:37:10.000 14 7768.02 1137.55 54032.43 88888.00 2021-01-14 05:37:11.000 14 7768.09 1137.62 54032.48 88888.00 2021-01-14 05:37:12.000 14 7768.16 1137.71 54032.48 88888.00 2021-01-14 05:37:13.000 14 7768.21 1137.81 54032.54 88888.00 2021-01-14 05:37:14.000 14 7768.26 1137.89 54032.65 88888.00 2021-01-14 05:37:15.000 14 7768.30 1137.98 54032.70 88888.00 2021-01-14 05:37:16.000 14 7768.34 1138.09 54032.74 88888.00 2021-01-14 05:37:17.000 14 7768.37 1138.21 54032.75 88888.00 2021-01-14 05:37:18.000 14 7768.38 1138.33 54032.75 88888.00 2021-01-14 05:37:19.000 14 7768.39 1138.46 54032.76 88888.00 2021-01-14 05:37:20.000 14 7768.41 1138.60 54032.79 88888.00 2021-01-14 05:37:21.000 14 7768.42 1138.74 54032.83 88888.00 2021-01-14 05:37:22.000 14 7768.42 1138.89 54032.84 88888.00 2021-01-14 05:37:23.000 14 7768.43 1139.05 54032.82 88888.00 2021-01-14 05:37:24.000 14 7768.43 1139.20 54032.85 88888.00 2021-01-14 05:37:25.000 14 7768.44 1139.36 54032.93 88888.00 2021-01-14 05:37:26.000 14 7768.45 1139.52 54033.00 88888.00 2021-01-14 05:37:27.000 14 7768.46 1139.67 54033.04 88888.00 2021-01-14 05:37:28.000 14 7768.49 1139.81 54033.09 88888.00 2021-01-14 05:37:29.000 14 7768.52 1139.95 54033.12 88888.00 2021-01-14 05:37:30.000 14 7768.54 1140.10 54033.19 88888.00 2021-01-14 05:37:31.000 14 7768.58 1140.24 54033.26 88888.00 2021-01-14 05:37:32.000 14 7768.62 1140.40 54033.34 88888.00 2021-01-14 05:37:33.000 14 7768.67 1140.55 54033.44 88888.00 2021-01-14 05:37:34.000 14 7768.71 1140.69 54033.54 88888.00 2021-01-14 05:37:35.000 14 7768.74 1140.83 54033.60 88888.00 2021-01-14 05:37:36.000 14 7768.79 1140.99 54033.63 88888.00 2021-01-14 05:37:37.000 14 7768.84 1141.13 54033.64 88888.00 2021-01-14 05:37:38.000 14 7768.87 1141.26 54033.73 88888.00 2021-01-14 05:37:39.000 14 7768.89 1141.37 54033.91 88888.00 2021-01-14 05:37:40.000 14 7768.92 1141.48 54034.00 88888.00 2021-01-14 05:37:41.000 14 7768.95 1141.60 54034.02 88888.00 2021-01-14 05:37:42.000 14 7768.95 1141.70 54034.14 88888.00 2021-01-14 05:37:43.000 14 7768.96 1141.78 54034.25 88888.00 2021-01-14 05:37:44.000 14 7768.97 1141.86 54034.28 88888.00 2021-01-14 05:37:45.000 14 7768.96 1141.92 54034.36 88888.00 2021-01-14 05:37:46.000 14 7768.96 1141.96 54034.50 88888.00 2021-01-14 05:37:47.000 14 7768.97 1142.02 54034.53 88888.00 2021-01-14 05:37:48.000 14 7768.98 1142.07 54034.54 88888.00 2021-01-14 05:37:49.000 14 7768.96 1142.08 54034.70 88888.00 2021-01-14 05:37:50.000 14 7768.94 1142.09 54034.88 88888.00 2021-01-14 05:37:51.000 14 7768.94 1142.12 54035.00 88888.00 2021-01-14 05:37:52.000 14 7768.93 1142.15 54035.10 88888.00 2021-01-14 05:37:53.000 14 7768.92 1142.19 54035.20 88888.00 2021-01-14 05:37:54.000 14 7768.90 1142.24 54035.31 88888.00 2021-01-14 05:37:55.000 14 7768.89 1142.30 54035.43 88888.00 2021-01-14 05:37:56.000 14 7768.90 1142.38 54035.46 88888.00 2021-01-14 05:37:57.000 14 7768.90 1142.46 54035.46 88888.00 2021-01-14 05:37:58.000 14 7768.87 1142.53 54035.58 88888.00 2021-01-14 05:37:59.000 14 7768.84 1142.59 54035.76 88888.00 2021-01-14 05:38:00.000 14 7768.83 1142.66 54035.87 88888.00 2021-01-14 05:38:01.000 14 7768.81 1142.73 54035.96 88888.00 2021-01-14 05:38:02.000 14 7768.78 1142.80 54036.06 88888.00 2021-01-14 05:38:03.000 14 7768.76 1142.88 54036.13 88888.00 2021-01-14 05:38:04.000 14 7768.75 1142.97 54036.21 88888.00 2021-01-14 05:38:05.000 14 7768.73 1143.05 54036.32 88888.00 2021-01-14 05:38:06.000 14 7768.70 1143.14 54036.40 88888.00 2021-01-14 05:38:07.000 14 7768.66 1143.24 54036.46 88888.00 2021-01-14 05:38:08.000 14 7768.60 1143.35 54036.52 88888.00 2021-01-14 05:38:09.000 14 7768.56 1143.46 54036.61 88888.00 2021-01-14 05:38:10.000 14 7768.50 1143.57 54036.70 88888.00 2021-01-14 05:38:11.000 14 7768.44 1143.69 54036.77 88888.00 2021-01-14 05:38:12.000 14 7768.39 1143.82 54036.80 88888.00 2021-01-14 05:38:13.000 14 7768.33 1143.96 54036.85 88888.00 2021-01-14 05:38:14.000 14 7768.25 1144.10 54036.92 88888.00 2021-01-14 05:38:15.000 14 7768.19 1144.25 54036.98 88888.00 2021-01-14 05:38:16.000 14 7768.13 1144.39 54037.02 88888.00 2021-01-14 05:38:17.000 14 7768.06 1144.52 54037.08 88888.00 2021-01-14 05:38:18.000 14 7767.99 1144.65 54037.18 88888.00 2021-01-14 05:38:19.000 14 7767.92 1144.77 54037.25 88888.00 2021-01-14 05:38:20.000 14 7767.86 1144.88 54037.31 88888.00 2021-01-14 05:38:21.000 14 7767.79 1145.00 54037.38 88888.00 2021-01-14 05:38:22.000 14 7767.72 1145.10 54037.43 88888.00 2021-01-14 05:38:23.000 14 7767.63 1145.21 54037.50 88888.00 2021-01-14 05:38:24.000 14 7767.55 1145.31 54037.59 88888.00 2021-01-14 05:38:25.000 14 7767.46 1145.39 54037.66 88888.00 2021-01-14 05:38:26.000 14 7767.37 1145.46 54037.74 88888.00 2021-01-14 05:38:27.000 14 7767.29 1145.54 54037.82 88888.00 2021-01-14 05:38:28.000 14 7767.22 1145.61 54037.90 88888.00 2021-01-14 05:38:29.000 14 7767.15 1145.66 54037.97 88888.00 2021-01-14 05:38:30.000 14 7767.08 1145.69 54038.05 88888.00 2021-01-14 05:38:31.000 14 7767.00 1145.72 54038.18 88888.00 2021-01-14 05:38:32.000 14 7766.95 1145.76 54038.30 88888.00 2021-01-14 05:38:33.000 14 7766.91 1145.78 54038.41 88888.00 2021-01-14 05:38:34.000 14 7766.86 1145.79 54038.54 88888.00 2021-01-14 05:38:35.000 14 7766.81 1145.81 54038.64 88888.00 2021-01-14 05:38:36.000 14 7766.77 1145.80 54038.78 88888.00 2021-01-14 05:38:37.000 14 7766.74 1145.77 54039.00 88888.00 2021-01-14 05:38:38.000 14 7766.74 1145.76 54039.12 88888.00 2021-01-14 05:38:39.000 14 7766.73 1145.75 54039.24 88888.00 2021-01-14 05:38:40.000 14 7766.72 1145.73 54039.41 88888.00 2021-01-14 05:38:41.000 14 7766.73 1145.70 54039.59 88888.00 2021-01-14 05:38:42.000 14 7766.75 1145.68 54039.75 88888.00 2021-01-14 05:38:43.000 14 7766.77 1145.67 54039.88 88888.00 2021-01-14 05:38:44.000 14 7766.78 1145.65 54040.03 88888.00 2021-01-14 05:38:45.000 14 7766.79 1145.62 54040.24 88888.00 2021-01-14 05:38:46.000 14 7766.80 1145.60 54040.42 88888.00 2021-01-14 05:38:47.000 14 7766.81 1145.57 54040.54 88888.00 2021-01-14 05:38:48.000 14 7766.82 1145.55 54040.68 88888.00 2021-01-14 05:38:49.000 14 7766.83 1145.53 54040.83 88888.00 2021-01-14 05:38:50.000 14 7766.83 1145.51 54040.96 88888.00 2021-01-14 05:38:51.000 14 7766.81 1145.49 54041.11 88888.00 2021-01-14 05:38:52.000 14 7766.79 1145.50 54041.22 88888.00 2021-01-14 05:38:53.000 14 7766.76 1145.51 54041.30 88888.00 2021-01-14 05:38:54.000 14 7766.72 1145.51 54041.41 88888.00 2021-01-14 05:38:55.000 14 7766.66 1145.52 54041.52 88888.00 2021-01-14 05:38:56.000 14 7766.58 1145.55 54041.58 88888.00 2021-01-14 05:38:57.000 14 7766.51 1145.58 54041.64 88888.00 2021-01-14 05:38:58.000 14 7766.42 1145.61 54041.70 88888.00 2021-01-14 05:38:59.000 14 7766.33 1145.66 54041.75 88888.00 2021-01-14 05:39:00.000 14 7766.23 1145.72 54041.80 88888.00 2021-01-14 05:39:01.000 14 7766.10 1145.78 54041.79 88888.00 2021-01-14 05:39:02.000 14 7765.99 1145.82 54041.75 88888.00 2021-01-14 05:39:03.000 14 7765.85 1145.87 54041.82 88888.00 2021-01-14 05:39:04.000 14 7765.71 1145.92 54041.91 88888.00 2021-01-14 05:39:05.000 14 7765.59 1145.97 54041.95 88888.00 2021-01-14 05:39:06.000 14 7765.48 1146.02 54041.98 88888.00 2021-01-14 05:39:07.000 14 7765.37 1146.07 54042.04 88888.00 2021-01-14 05:39:08.000 14 7765.28 1146.12 54042.04 88888.00 2021-01-14 05:39:09.000 14 7765.17 1146.17 54042.07 88888.00 2021-01-14 05:39:10.000 14 7765.06 1146.21 54042.14 88888.00 2021-01-14 05:39:11.000 14 7764.96 1146.26 54042.18 88888.00 2021-01-14 05:39:12.000 14 7764.88 1146.30 54042.25 88888.00 2021-01-14 05:39:13.000 14 7764.81 1146.33 54042.34 88888.00 2021-01-14 05:39:14.000 14 7764.77 1146.38 54042.43 88888.00 2021-01-14 05:39:15.000 14 7764.72 1146.43 54042.51 88888.00 2021-01-14 05:39:16.000 14 7764.69 1146.47 54042.59 88888.00 2021-01-14 05:39:17.000 14 7764.66 1146.52 54042.64 88888.00 2021-01-14 05:39:18.000 14 7764.63 1146.57 54042.72 88888.00 2021-01-14 05:39:19.000 14 7764.60 1146.61 54042.81 88888.00 2021-01-14 05:39:20.000 14 7764.56 1146.67 54042.89 88888.00 2021-01-14 05:39:21.000 14 7764.53 1146.74 54042.96 88888.00 2021-01-14 05:39:22.000 14 7764.49 1146.82 54043.00 88888.00 2021-01-14 05:39:23.000 14 7764.43 1146.90 54043.02 88888.00 2021-01-14 05:39:24.000 14 7764.38 1146.98 54043.03 88888.00 2021-01-14 05:39:25.000 14 7764.33 1147.08 54043.03 88888.00 2021-01-14 05:39:26.000 14 7764.23 1147.18 54043.05 88888.00 2021-01-14 05:39:27.000 14 7764.10 1147.30 54043.05 88888.00 2021-01-14 05:39:28.000 14 7763.99 1147.43 54042.99 88888.00 2021-01-14 05:39:29.000 14 7763.88 1147.58 54042.95 88888.00 2021-01-14 05:39:30.000 14 7763.75 1147.72 54042.95 88888.00 2021-01-14 05:39:31.000 14 7763.60 1147.88 54042.90 88888.00 2021-01-14 05:39:32.000 14 7763.45 1148.06 54042.83 88888.00 2021-01-14 05:39:33.000 14 7763.28 1148.25 54042.75 88888.00 2021-01-14 05:39:34.000 14 7763.11 1148.44 54042.66 88888.00 2021-01-14 05:39:35.000 14 7762.92 1148.62 54042.55 88888.00 2021-01-14 05:39:36.000 14 7762.71 1148.79 54042.40 88888.00 2021-01-14 05:39:37.000 14 7762.49 1148.95 54042.25 88888.00 2021-01-14 05:39:38.000 14 7762.24 1149.11 54042.18 88888.00 2021-01-14 05:39:39.000 14 7761.98 1149.25 54042.11 88888.00 2021-01-14 05:39:40.000 14 7761.74 1149.38 54042.00 88888.00 2021-01-14 05:39:41.000 14 7761.50 1149.49 54041.89 88888.00 2021-01-14 05:39:42.000 14 7761.27 1149.59 54041.79 88888.00 2021-01-14 05:39:43.000 14 7761.03 1149.67 54041.69 88888.00 2021-01-14 05:39:44.000 14 7760.78 1149.73 54041.61 88888.00 2021-01-14 05:39:45.000 14 7760.54 1149.78 54041.54 88888.00 2021-01-14 05:39:46.000 14 7760.31 1149.83 54041.47 88888.00 2021-01-14 05:39:47.000 14 7760.08 1149.89 54041.41 88888.00 2021-01-14 05:39:48.000 14 7759.89 1149.95 54041.37 88888.00 2021-01-14 05:39:49.000 14 7759.72 1149.97 54041.33 88888.00 2021-01-14 05:39:50.000 14 7759.54 1149.97 54041.35 88888.00 2021-01-14 05:39:51.000 14 7759.38 1149.97 54041.33 88888.00 2021-01-14 05:39:52.000 14 7759.23 1149.96 54041.29 88888.00 2021-01-14 05:39:53.000 14 7759.08 1149.96 54041.29 88888.00 2021-01-14 05:39:54.000 14 7758.93 1149.97 54041.27 88888.00 2021-01-14 05:39:55.000 14 7758.78 1149.98 54041.23 88888.00 2021-01-14 05:39:56.000 14 7758.66 1149.98 54041.27 88888.00 2021-01-14 05:39:57.000 14 7758.55 1149.99 54041.31 88888.00 2021-01-14 05:39:58.000 14 7758.46 1149.99 54041.34 88888.00 2021-01-14 05:39:59.000 14 7758.39 1150.01 54041.39 88888.00 2021-01-14 05:40:00.000 14 7758.31 1150.05 54041.44 88888.00 2021-01-14 05:40:01.000 14 7758.24 1150.09 54041.45 88888.00 2021-01-14 05:40:02.000 14 7758.20 1150.14 54041.45 88888.00 2021-01-14 05:40:03.000 14 7758.16 1150.19 54041.49 88888.00 2021-01-14 05:40:04.000 14 7758.14 1150.26 54041.55 88888.00 2021-01-14 05:40:05.000 14 7758.13 1150.33 54041.61 88888.00 2021-01-14 05:40:06.000 14 7758.13 1150.41 54041.67 88888.00 2021-01-14 05:40:07.000 14 7758.14 1150.52 54041.68 88888.00 2021-01-14 05:40:08.000 14 7758.14 1150.63 54041.73 88888.00 2021-01-14 05:40:09.000 14 7758.15 1150.73 54041.82 88888.00 2021-01-14 05:40:10.000 14 7758.20 1150.85 54041.91 88888.00 2021-01-14 05:40:11.000 14 7758.26 1150.96 54042.04 88888.00 2021-01-14 05:40:12.000 14 7758.27 1151.04 54042.14 88888.00 2021-01-14 05:40:13.000 14 7758.33 1151.13 54042.22 88888.00 2021-01-14 05:40:14.000 14 7758.41 1151.23 54042.30 88888.00 2021-01-14 05:40:15.000 14 7758.47 1151.32 54042.37 88888.00 2021-01-14 05:40:16.000 14 7758.53 1151.40 54042.45 88888.00 2021-01-14 05:40:17.000 14 7758.60 1151.47 54042.54 88888.00 2021-01-14 05:40:18.000 14 7758.66 1151.53 54042.59 88888.00 2021-01-14 05:40:19.000 14 7758.69 1151.59 54042.61 88888.00 2021-01-14 05:40:20.000 14 7758.72 1151.64 54042.63 88888.00 2021-01-14 05:40:21.000 14 7758.78 1151.70 54042.68 88888.00 2021-01-14 05:40:22.000 14 7758.82 1151.77 54042.72 88888.00 2021-01-14 05:40:23.000 14 7758.83 1151.84 54042.73 88888.00 2021-01-14 05:40:24.000 14 7758.86 1151.91 54042.75 88888.00 2021-01-14 05:40:25.000 14 7758.86 1151.99 54042.75 88888.00 2021-01-14 05:40:26.000 14 7758.85 1152.06 54042.74 88888.00 2021-01-14 05:40:27.000 14 7758.86 1152.12 54042.76 88888.00 2021-01-14 05:40:28.000 14 7758.86 1152.20 54042.73 88888.00 2021-01-14 05:40:29.000 14 7758.85 1152.27 54042.64 88888.00 2021-01-14 05:40:30.000 14 7758.81 1152.32 54042.63 88888.00 2021-01-14 05:40:31.000 14 7758.79 1152.37 54042.67 88888.00 2021-01-14 05:40:32.000 14 7758.78 1152.44 54042.64 88888.00 2021-01-14 05:40:33.000 14 7758.75 1152.52 54042.64 88888.00 2021-01-14 05:40:34.000 14 7758.70 1152.60 54042.65 88888.00 2021-01-14 05:40:35.000 14 7758.65 1152.66 54042.59 88888.00 2021-01-14 05:40:36.000 14 7758.59 1152.71 54042.55 88888.00 2021-01-14 05:40:37.000 14 7758.51 1152.75 54042.52 88888.00 2021-01-14 05:40:38.000 14 7758.42 1152.79 54042.45 88888.00 2021-01-14 05:40:39.000 14 7758.33 1152.83 54042.39 88888.00 2021-01-14 05:40:40.000 14 7758.23 1152.87 54042.34 88888.00 2021-01-14 05:40:41.000 14 7758.12 1152.92 54042.27 88888.00 2021-01-14 05:40:42.000 14 7758.00 1152.97 54042.21 88888.00 2021-01-14 05:40:43.000 14 7757.88 1153.02 54042.16 88888.00 2021-01-14 05:40:44.000 14 7757.77 1153.08 54042.07 88888.00 2021-01-14 05:40:45.000 14 7757.65 1153.13 54041.99 88888.00 2021-01-14 05:40:46.000 14 7757.54 1153.17 54041.95 88888.00 2021-01-14 05:40:47.000 14 7757.44 1153.23 54041.89 88888.00 2021-01-14 05:40:48.000 14 7757.35 1153.30 54041.81 88888.00 2021-01-14 05:40:49.000 14 7757.26 1153.36 54041.74 88888.00 2021-01-14 05:40:50.000 14 7757.18 1153.42 54041.70 88888.00 2021-01-14 05:40:51.000 14 7757.09 1153.47 54041.66 88888.00 2021-01-14 05:40:52.000 14 7756.98 1153.52 54041.60 88888.00 2021-01-14 05:40:53.000 14 7756.89 1153.57 54041.50 88888.00 2021-01-14 05:40:54.000 14 7756.80 1153.62 54041.39 88888.00 2021-01-14 05:40:55.000 14 7756.69 1153.68 54041.34 88888.00 2021-01-14 05:40:56.000 14 7756.58 1153.72 54041.37 88888.00 2021-01-14 05:40:57.000 14 7756.48 1153.74 54041.42 88888.00 2021-01-14 05:40:58.000 14 7756.40 1153.77 54041.39 88888.00 2021-01-14 05:40:59.000 14 7756.32 1153.81 54041.34 88888.00 2021-01-14 05:41:00.000 14 7756.25 1153.85 54041.33 88888.00 2021-01-14 05:41:01.000 14 7756.18 1153.89 54041.34 88888.00 2021-01-14 05:41:02.000 14 7756.13 1153.91 54041.36 88888.00 2021-01-14 05:41:03.000 14 7756.09 1153.94 54041.34 88888.00 2021-01-14 05:41:04.000 14 7756.06 1153.97 54041.33 88888.00 2021-01-14 05:41:05.000 14 7756.03 1153.99 54041.36 88888.00 2021-01-14 05:41:06.000 14 7756.00 1154.02 54041.37 88888.00 2021-01-14 05:41:07.000 14 7755.97 1154.05 54041.38 88888.00 2021-01-14 05:41:08.000 14 7755.94 1154.07 54041.36 88888.00 2021-01-14 05:41:09.000 14 7755.92 1154.10 54041.29 88888.00 2021-01-14 05:41:10.000 14 7755.90 1154.11 54041.30 88888.00 2021-01-14 05:41:11.000 14 7755.87 1154.10 54041.34 88888.00 2021-01-14 05:41:12.000 14 7755.86 1154.12 54041.36 88888.00 2021-01-14 05:41:13.000 14 7755.86 1154.14 54041.35 88888.00 2021-01-14 05:41:14.000 14 7755.85 1154.17 54041.32 88888.00 2021-01-14 05:41:15.000 14 7755.84 1154.20 54041.28 88888.00 2021-01-14 05:41:16.000 14 7755.82 1154.22 54041.29 88888.00 2021-01-14 05:41:17.000 14 7755.82 1154.25 54041.31 88888.00 2021-01-14 05:41:18.000 14 7755.83 1154.29 54041.32 88888.00 2021-01-14 05:41:19.000 14 7755.85 1154.32 54041.32 88888.00 2021-01-14 05:41:20.000 14 7755.88 1154.35 54041.34 88888.00 2021-01-14 05:41:21.000 14 7755.95 1154.38 54041.38 88888.00 2021-01-14 05:41:22.000 14 7756.02 1154.41 54041.41 88888.00 2021-01-14 05:41:23.000 14 7756.09 1154.44 54041.42 88888.00 2021-01-14 05:41:24.000 14 7756.18 1154.48 54041.44 88888.00 2021-01-14 05:41:25.000 14 7756.27 1154.54 54041.46 88888.00 2021-01-14 05:41:26.000 14 7756.34 1154.59 54041.48 88888.00 2021-01-14 05:41:27.000 14 7756.42 1154.64 54041.49 88888.00 2021-01-14 05:41:28.000 14 7756.48 1154.69 54041.51 88888.00 2021-01-14 05:41:29.000 14 7756.54 1154.74 54041.52 88888.00 2021-01-14 05:41:30.000 14 7756.61 1154.78 54041.50 88888.00 2021-01-14 05:41:31.000 14 7756.67 1154.83 54041.45 88888.00 2021-01-14 05:41:32.000 14 7756.71 1154.86 54041.41 88888.00 2021-01-14 05:41:33.000 14 7756.75 1154.89 54041.39 88888.00 2021-01-14 05:41:34.000 14 7756.79 1154.93 54041.38 88888.00 2021-01-14 05:41:35.000 14 7756.82 1154.96 54041.36 88888.00 2021-01-14 05:41:36.000 14 7756.84 1154.99 54041.31 88888.00 2021-01-14 05:41:37.000 14 7756.84 1155.01 54041.25 88888.00 2021-01-14 05:41:38.000 14 7756.84 1155.03 54041.21 88888.00 2021-01-14 05:41:39.000 14 7756.85 1155.04 54041.18 88888.00 2021-01-14 05:41:40.000 14 7756.85 1155.07 54041.13 88888.00 2021-01-14 05:41:41.000 14 7756.86 1155.10 54041.09 88888.00 2021-01-14 05:41:42.000 14 7756.87 1155.13 54041.01 88888.00 2021-01-14 05:41:43.000 14 7756.85 1155.17 54040.94 88888.00 2021-01-14 05:41:44.000 14 7756.82 1155.21 54040.88 88888.00 2021-01-14 05:41:45.000 14 7756.79 1155.25 54040.82 88888.00 2021-01-14 05:41:46.000 14 7756.77 1155.30 54040.75 88888.00 2021-01-14 05:41:47.000 14 7756.73 1155.35 54040.67 88888.00 2021-01-14 05:41:48.000 14 7756.69 1155.39 54040.57 88888.00 2021-01-14 05:41:49.000 14 7756.68 1155.43 54040.44 88888.00 2021-01-14 05:41:50.000 14 7756.66 1155.47 54040.30 88888.00 2021-01-14 05:41:51.000 14 7756.64 1155.52 54040.13 88888.00 2021-01-14 05:41:52.000 14 7756.60 1155.57 54039.94 88888.00 2021-01-14 05:41:53.000 14 7756.53 1155.63 54039.82 88888.00 2021-01-14 05:41:54.000 14 7756.45 1155.68 54039.77 88888.00 2021-01-14 05:41:55.000 14 7756.38 1155.74 54039.73 88888.00 2021-01-14 05:41:56.000 14 7756.31 1155.80 54039.66 88888.00 2021-01-14 05:41:57.000 14 7756.25 1155.89 54039.50 88888.00 2021-01-14 05:41:58.000 14 7756.19 1155.98 54039.34 88888.00 2021-01-14 05:41:59.000 14 7756.11 1156.06 54039.22 88888.00 2021-01-14 05:42:00.000 14 7756.03 1156.13 54039.07 88888.00 2021-01-14 05:42:01.000 14 7755.91 1156.22 54038.88 88888.00 2021-01-14 05:42:02.000 14 7755.76 1156.31 54038.66 88888.00 2021-01-14 05:42:03.000 14 7755.60 1156.41 54038.46 88888.00 2021-01-14 05:42:04.000 14 7755.45 1156.51 54038.28 88888.00 2021-01-14 05:42:05.000 14 7755.30 1156.60 54038.06 88888.00 2021-01-14 05:42:06.000 14 7755.15 1156.71 54037.84 88888.00 2021-01-14 05:42:07.000 14 7754.99 1156.83 54037.64 88888.00 2021-01-14 05:42:08.000 14 7754.82 1156.94 54037.46 88888.00 2021-01-14 05:42:09.000 14 7754.66 1157.05 54037.28 88888.00 2021-01-14 05:42:10.000 14 7754.49 1157.12 54037.09 88888.00 2021-01-14 05:42:11.000 14 7754.33 1157.18 54036.88 88888.00 2021-01-14 05:42:12.000 14 7754.16 1157.25 54036.57 88888.00 2021-01-14 05:42:13.000 14 7753.97 1157.32 54036.25 88888.00 2021-01-14 05:42:14.000 14 7753.76 1157.36 54036.06 88888.00 2021-01-14 05:42:15.000 14 7753.59 1157.40 54035.90 88888.00 2021-01-14 05:42:16.000 14 7753.43 1157.43 54035.66 88888.00 2021-01-14 05:42:17.000 14 7753.26 1157.47 54035.46 88888.00 2021-01-14 05:42:18.000 14 7753.09 1157.49 54035.30 88888.00 2021-01-14 05:42:19.000 14 7752.92 1157.48 54035.14 88888.00 2021-01-14 05:42:20.000 14 7752.75 1157.46 54035.03 88888.00 2021-01-14 05:42:21.000 14 7752.57 1157.43 54034.96 88888.00 2021-01-14 05:42:22.000 14 7752.42 1157.41 54034.84 88888.00 2021-01-14 05:42:23.000 14 7752.26 1157.37 54034.65 88888.00 2021-01-14 05:42:24.000 14 7752.10 1157.33 54034.49 88888.00 2021-01-14 05:42:25.000 14 7751.98 1157.28 54034.37 88888.00 2021-01-14 05:42:26.000 14 7751.88 1157.19 54034.26 88888.00 2021-01-14 05:42:27.000 14 7751.77 1157.08 54034.16 88888.00 2021-01-14 05:42:28.000 14 7751.68 1156.97 54034.05 88888.00 2021-01-14 05:42:29.000 14 7751.61 1156.86 54033.97 88888.00 2021-01-14 05:42:30.000 14 7751.57 1156.77 54033.91 88888.00 2021-01-14 05:42:31.000 14 7751.53 1156.66 54033.82 88888.00 2021-01-14 05:42:32.000 14 7751.48 1156.55 54033.75 88888.00 2021-01-14 05:42:33.000 14 7751.46 1156.45 54033.68 88888.00 2021-01-14 05:42:34.000 14 7751.46 1156.36 54033.61 88888.00 2021-01-14 05:42:35.000 14 7751.47 1156.27 54033.58 88888.00 2021-01-14 05:42:36.000 14 7751.50 1156.18 54033.56 88888.00 2021-01-14 05:42:37.000 14 7751.54 1156.11 54033.52 88888.00 2021-01-14 05:42:38.000 14 7751.58 1156.05 54033.46 88888.00 2021-01-14 05:42:39.000 14 7751.61 1156.00 54033.44 88888.00 2021-01-14 05:42:40.000 14 7751.65 1155.96 54033.39 88888.00 2021-01-14 05:42:41.000 14 7751.69 1155.92 54033.32 88888.00 2021-01-14 05:42:42.000 14 7751.76 1155.88 54033.23 88888.00 2021-01-14 05:42:43.000 14 7751.82 1155.84 54033.17 88888.00 2021-01-14 05:42:44.000 14 7751.85 1155.80 54033.18 88888.00 2021-01-14 05:42:45.000 14 7751.90 1155.75 54033.16 88888.00 2021-01-14 05:42:46.000 14 7751.97 1155.73 54033.06 88888.00 2021-01-14 05:42:47.000 14 7752.03 1155.70 54033.01 88888.00 2021-01-14 05:42:48.000 14 7752.07 1155.66 54032.96 88888.00 2021-01-14 05:42:49.000 14 7752.13 1155.61 54032.91 88888.00 2021-01-14 05:42:50.000 14 7752.20 1155.55 54032.89 88888.00 2021-01-14 05:42:51.000 14 7752.27 1155.48 54032.85 88888.00 2021-01-14 05:42:52.000 14 7752.36 1155.40 54032.79 88888.00 2021-01-14 05:42:53.000 14 7752.46 1155.32 54032.77 88888.00 2021-01-14 05:42:54.000 14 7752.55 1155.22 54032.73 88888.00 2021-01-14 05:42:55.000 14 7752.63 1155.11 54032.70 88888.00 2021-01-14 05:42:56.000 14 7752.72 1154.99 54032.69 88888.00 2021-01-14 05:42:57.000 14 7752.81 1154.86 54032.64 88888.00 2021-01-14 05:42:58.000 14 7752.89 1154.74 54032.57 88888.00 2021-01-14 05:42:59.000 14 7752.97 1154.61 54032.54 88888.00 2021-01-14 05:43:00.000 14 7753.06 1154.47 54032.50 88888.00 2021-01-14 05:43:01.000 14 7753.14 1154.34 54032.42 88888.00 2021-01-14 05:43:02.000 14 7753.22 1154.23 54032.37 88888.00 2021-01-14 05:43:03.000 14 7753.30 1154.12 54032.33 88888.00 2021-01-14 05:43:04.000 14 7753.39 1154.01 54032.29 88888.00 2021-01-14 05:43:05.000 14 7753.47 1153.91 54032.24 88888.00 2021-01-14 05:43:06.000 14 7753.54 1153.81 54032.20 88888.00 2021-01-14 05:43:07.000 14 7753.62 1153.70 54032.16 88888.00 2021-01-14 05:43:08.000 14 7753.69 1153.59 54032.11 88888.00 2021-01-14 05:43:09.000 14 7753.75 1153.48 54032.02 88888.00 2021-01-14 05:43:10.000 14 7753.81 1153.37 54031.96 88888.00 2021-01-14 05:43:11.000 14 7753.85 1153.27 54031.90 88888.00 2021-01-14 05:43:12.000 14 7753.88 1153.18 54031.81 88888.00 2021-01-14 05:43:13.000 14 7753.93 1153.09 54031.73 88888.00 2021-01-14 05:43:14.000 14 7753.98 1153.02 54031.65 88888.00 2021-01-14 05:43:15.000 14 7754.03 1152.95 54031.54 88888.00 2021-01-14 05:43:16.000 14 7754.06 1152.89 54031.42 88888.00 2021-01-14 05:43:17.000 14 7754.11 1152.84 54031.29 88888.00 2021-01-14 05:43:18.000 14 7754.16 1152.79 54031.19 88888.00 2021-01-14 05:43:19.000 14 7754.20 1152.73 54031.13 88888.00 2021-01-14 05:43:20.000 14 7754.23 1152.68 54031.11 88888.00 2021-01-14 05:43:21.000 14 7754.26 1152.62 54031.10 88888.00 2021-01-14 05:43:22.000 14 7754.31 1152.56 54030.99 88888.00 2021-01-14 05:43:23.000 14 7754.38 1152.51 54030.87 88888.00 2021-01-14 05:43:24.000 14 7754.44 1152.46 54030.86 88888.00 2021-01-14 05:43:25.000 14 7754.46 1152.40 54030.82 88888.00 2021-01-14 05:43:26.000 14 7754.48 1152.33 54030.76 88888.00 2021-01-14 05:43:27.000 14 7754.51 1152.26 54030.70 88888.00 2021-01-14 05:43:28.000 14 7754.56 1152.18 54030.62 88888.00 2021-01-14 05:43:29.000 14 7754.61 1152.09 54030.56 88888.00 2021-01-14 05:43:30.000 14 7754.65 1152.00 54030.50 88888.00 2021-01-14 05:43:31.000 14 7754.68 1151.94 54030.39 88888.00 2021-01-14 05:43:32.000 14 7754.72 1151.89 54030.27 88888.00 2021-01-14 05:43:33.000 14 7754.73 1151.82 54030.20 88888.00 2021-01-14 05:43:34.000 14 7754.71 1151.76 54030.18 88888.00 2021-01-14 05:43:35.000 14 7754.71 1151.70 54030.07 88888.00 2021-01-14 05:43:36.000 14 7754.68 1151.63 54029.92 88888.00 2021-01-14 05:43:37.000 14 7754.64 1151.55 54029.79 88888.00 2021-01-14 05:43:38.000 14 7754.58 1151.48 54029.59 88888.00 2021-01-14 05:43:39.000 14 7754.50 1151.42 54029.34 88888.00 2021-01-14 05:43:40.000 14 7754.41 1151.35 54029.16 88888.00 2021-01-14 05:43:41.000 14 7754.31 1151.28 54029.10 88888.00 2021-01-14 05:43:42.000 14 7754.21 1151.21 54028.97 88888.00 2021-01-14 05:43:43.000 14 7754.12 1151.15 54028.75 88888.00 2021-01-14 05:43:44.000 14 7754.01 1151.08 54028.59 88888.00 2021-01-14 05:43:45.000 14 7753.90 1151.02 54028.46 88888.00 2021-01-14 05:43:46.000 14 7753.79 1150.97 54028.29 88888.00 2021-01-14 05:43:47.000 14 7753.68 1150.90 54028.16 88888.00 2021-01-14 05:43:48.000 14 7753.58 1150.81 54028.00 88888.00 2021-01-14 05:43:49.000 14 7753.49 1150.73 54027.82 88888.00 2021-01-14 05:43:50.000 14 7753.39 1150.66 54027.71 88888.00 2021-01-14 05:43:51.000 14 7753.32 1150.59 54027.58 88888.00 2021-01-14 05:43:52.000 14 7753.28 1150.51 54027.36 88888.00 2021-01-14 05:43:53.000 14 7753.25 1150.42 54027.19 88888.00 2021-01-14 05:43:54.000 14 7753.22 1150.32 54027.18 88888.00 2021-01-14 05:43:55.000 14 7753.18 1150.20 54027.16 88888.00 2021-01-14 05:43:56.000 14 7753.15 1150.08 54027.04 88888.00 2021-01-14 05:43:57.000 14 7753.12 1149.96 54026.95 88888.00 2021-01-14 05:43:58.000 14 7753.10 1149.84 54026.85 88888.00 2021-01-14 05:43:59.000 14 7753.07 1149.71 54026.71 88888.00 2021-01-14 05:44:00.000 14 7753.05 1149.56 54026.67 88888.00 2021-01-14 05:44:01.000 14 7753.02 1149.39 54026.69 88888.00 2021-01-14 05:44:02.000 14 7752.99 1149.22 54026.63 88888.00 2021-01-14 05:44:03.000 14 7753.00 1149.06 54026.54 88888.00 2021-01-14 05:44:04.000 14 7753.02 1148.88 54026.48 88888.00 2021-01-14 05:44:05.000 14 7753.05 1148.71 54026.45 88888.00 2021-01-14 05:44:06.000 14 7753.10 1148.55 54026.39 88888.00 2021-01-14 05:44:07.000 14 7753.17 1148.38 54026.31 88888.00 2021-01-14 05:44:08.000 14 7753.23 1148.20 54026.31 88888.00 2021-01-14 05:44:09.000 14 7753.29 1148.02 54026.42 88888.00 2021-01-14 05:44:10.000 14 7753.35 1147.83 54026.50 88888.00 2021-01-14 05:44:11.000 14 7753.43 1147.65 54026.43 88888.00 2021-01-14 05:44:12.000 14 7753.51 1147.46 54026.38 88888.00 2021-01-14 05:44:13.000 14 7753.57 1147.28 54026.50 88888.00 2021-01-14 05:44:14.000 14 7753.66 1147.10 54026.57 88888.00 2021-01-14 05:44:15.000 14 7753.75 1146.92 54026.60 88888.00 2021-01-14 05:44:16.000 14 7753.84 1146.75 54026.64 88888.00 2021-01-14 05:44:17.000 14 7753.92 1146.63 54026.63 88888.00 2021-01-14 05:44:18.000 14 7754.01 1146.52 54026.61 88888.00 2021-01-14 05:44:19.000 14 7754.11 1146.44 54026.55 88888.00 2021-01-14 05:44:20.000 14 7754.21 1146.37 54026.43 88888.00 2021-01-14 05:44:21.000 14 7754.28 1146.30 54026.38 88888.00 2021-01-14 05:44:22.000 14 7754.31 1146.20 54026.45 88888.00 2021-01-14 05:44:23.000 14 7754.33 1146.11 54026.52 88888.00 2021-01-14 05:44:24.000 14 7754.38 1146.01 54026.50 88888.00 2021-01-14 05:44:25.000 14 7754.47 1145.93 54026.41 88888.00 2021-01-14 05:44:26.000 14 7754.53 1145.86 54026.37 88888.00 2021-01-14 05:44:27.000 14 7754.58 1145.77 54026.43 88888.00 2021-01-14 05:44:28.000 14 7754.64 1145.68 54026.47 88888.00 2021-01-14 05:44:29.000 14 7754.69 1145.60 54026.48 88888.00 2021-01-14 05:44:30.000 14 7754.73 1145.54 54026.51 88888.00 2021-01-14 05:44:31.000 14 7754.81 1145.48 54026.48 88888.00 2021-01-14 05:44:32.000 14 7754.87 1145.43 54026.40 88888.00 2021-01-14 05:44:33.000 14 7754.93 1145.39 54026.41 88888.00 2021-01-14 05:44:34.000 14 7754.99 1145.33 54026.43 88888.00 2021-01-14 05:44:35.000 14 7755.05 1145.27 54026.46 88888.00 2021-01-14 05:44:36.000 14 7755.09 1145.20 54026.53 88888.00 2021-01-14 05:44:37.000 14 7755.15 1145.14 54026.54 88888.00 2021-01-14 05:44:38.000 14 7755.22 1145.07 54026.52 88888.00 2021-01-14 05:44:39.000 14 7755.27 1145.01 54026.51 88888.00 2021-01-14 05:44:40.000 14 7755.33 1144.97 54026.49 88888.00 2021-01-14 05:44:41.000 14 7755.41 1144.93 54026.42 88888.00 2021-01-14 05:44:42.000 14 7755.48 1144.88 54026.42 88888.00 2021-01-14 05:44:43.000 14 7755.54 1144.84 54026.51 88888.00 2021-01-14 05:44:44.000 14 7755.63 1144.80 54026.56 88888.00 2021-01-14 05:44:45.000 14 7755.73 1144.77 54026.55 88888.00 2021-01-14 05:44:46.000 14 7755.82 1144.73 54026.55 88888.00 2021-01-14 05:44:47.000 14 7755.90 1144.69 54026.52 88888.00 2021-01-14 05:44:48.000 14 7756.01 1144.66 54026.43 88888.00 2021-01-14 05:44:49.000 14 7756.10 1144.62 54026.38 88888.00 2021-01-14 05:44:50.000 14 7756.16 1144.57 54026.45 88888.00 2021-01-14 05:44:51.000 14 7756.23 1144.51 54026.59 88888.00 2021-01-14 05:44:52.000 14 7756.32 1144.46 54026.61 88888.00 2021-01-14 05:44:53.000 14 7756.42 1144.42 54026.54 88888.00 2021-01-14 05:44:54.000 14 7756.51 1144.38 54026.55 88888.00 2021-01-14 05:44:55.000 14 7756.62 1144.33 54026.58 88888.00 2021-01-14 05:44:56.000 14 7756.73 1144.27 54026.60 88888.00 2021-01-14 05:44:57.000 14 7756.81 1144.21 54026.70 88888.00 2021-01-14 05:44:58.000 14 7756.92 1144.16 54026.77 88888.00 2021-01-14 05:44:59.000 14 7757.05 1144.13 54026.79 88888.00 2021-01-14 05:45:00.000 14 7757.18 1144.10 54026.81 88888.00 2021-01-14 05:45:01.000 14 7757.31 1144.07 54026.80 88888.00 2021-01-14 05:45:02.000 14 7757.41 1144.04 54026.82 88888.00 2021-01-14 05:45:03.000 14 7757.50 1144.00 54026.94 88888.00 2021-01-14 05:45:04.000 14 7757.63 1143.98 54027.01 88888.00 2021-01-14 05:45:05.000 14 7757.76 1143.96 54027.03 88888.00 2021-01-14 05:45:06.000 14 7757.87 1143.92 54027.09 88888.00 2021-01-14 05:45:07.000 14 7757.99 1143.90 54027.12 88888.00 2021-01-14 05:45:08.000 14 7758.12 1143.88 54027.09 88888.00 2021-01-14 05:45:09.000 14 7758.22 1143.86 54027.16 88888.00 2021-01-14 05:45:10.000 14 7758.32 1143.82 54027.30 88888.00 2021-01-14 05:45:11.000 14 7758.45 1143.78 54027.35 88888.00 2021-01-14 05:45:12.000 14 7758.58 1143.75 54027.41 88888.00 2021-01-14 05:45:13.000 14 7758.70 1143.74 54027.46 88888.00 2021-01-14 05:45:14.000 14 7758.83 1143.73 54027.44 88888.00 2021-01-14 05:45:15.000 14 7758.95 1143.71 54027.45 88888.00 2021-01-14 05:45:16.000 14 7759.04 1143.69 54027.55 88888.00 2021-01-14 05:45:17.000 14 7759.11 1143.66 54027.71 88888.00 2021-01-14 05:45:18.000 14 7759.18 1143.64 54027.87 88888.00 2021-01-14 05:45:19.000 14 7759.28 1143.66 54027.88 88888.00 2021-01-14 05:45:20.000 14 7759.37 1143.68 54027.88 88888.00 2021-01-14 05:45:21.000 14 7759.43 1143.70 54027.97 88888.00 2021-01-14 05:45:22.000 14 7759.51 1143.75 54027.97 88888.00 2021-01-14 05:45:23.000 14 7759.60 1143.78 54027.91 88888.00 2021-01-14 05:45:24.000 14 7759.67 1143.80 54027.94 88888.00 2021-01-14 05:45:25.000 14 7759.72 1143.83 54028.08 88888.00 2021-01-14 05:45:26.000 14 7759.79 1143.84 54028.26 88888.00 2021-01-14 05:45:27.000 14 7759.87 1143.85 54028.33 88888.00 2021-01-14 05:45:28.000 14 7759.96 1143.86 54028.36 88888.00 2021-01-14 05:45:29.000 14 7760.03 1143.87 54028.45 88888.00 2021-01-14 05:45:30.000 14 7760.10 1143.89 54028.55 88888.00 2021-01-14 05:45:31.000 14 7760.18 1143.91 54028.65 88888.00 2021-01-14 05:45:32.000 14 7760.26 1143.93 54028.73 88888.00 2021-01-14 05:45:33.000 14 7760.34 1143.94 54028.78 88888.00 2021-01-14 05:45:34.000 14 7760.42 1143.95 54028.86 88888.00 2021-01-14 05:45:35.000 14 7760.49 1143.95 54028.91 88888.00 2021-01-14 05:45:36.000 14 7760.57 1143.95 54028.93 88888.00 2021-01-14 05:45:37.000 14 7760.63 1143.94 54029.05 88888.00 2021-01-14 05:45:38.000 14 7760.68 1143.92 54029.21 88888.00 2021-01-14 05:45:39.000 14 7760.75 1143.91 54029.27 88888.00 2021-01-14 05:45:40.000 14 7760.81 1143.90 54029.32 88888.00 2021-01-14 05:45:41.000 14 7760.84 1143.89 54029.40 88888.00 2021-01-14 05:45:42.000 14 7760.88 1143.90 54029.44 88888.00 2021-01-14 05:45:43.000 14 7760.93 1143.92 54029.50 88888.00 2021-01-14 05:45:44.000 14 7760.97 1143.94 54029.53 88888.00 2021-01-14 05:45:45.000 14 7761.01 1143.97 54029.53 88888.00 2021-01-14 05:45:46.000 14 7761.04 1144.03 54029.59 88888.00 2021-01-14 05:45:47.000 14 7761.07 1144.12 54029.58 88888.00 2021-01-14 05:45:48.000 14 7761.10 1144.23 54029.50 88888.00 2021-01-14 05:45:49.000 14 7761.10 1144.33 54029.54 88888.00 2021-01-14 05:45:50.000 14 7761.10 1144.42 54029.59 88888.00 2021-01-14 05:45:51.000 14 7761.12 1144.53 54029.56 88888.00 2021-01-14 05:45:52.000 14 7761.12 1144.63 54029.57 88888.00 2021-01-14 05:45:53.000 14 7761.11 1144.72 54029.61 88888.00 2021-01-14 05:45:54.000 14 7761.11 1144.82 54029.63 88888.00 2021-01-14 05:45:55.000 14 7761.10 1144.94 54029.69 88888.00 2021-01-14 05:45:56.000 14 7761.09 1145.05 54029.76 88888.00 2021-01-14 05:45:57.000 14 7761.08 1145.16 54029.82 88888.00 2021-01-14 05:45:58.000 14 7761.09 1145.28 54029.83 88888.00 2021-01-14 05:45:59.000 14 7761.10 1145.39 54029.84 88888.00 2021-01-14 05:46:00.000 14 7761.09 1145.49 54029.97 88888.00 2021-01-14 05:46:01.000 14 7761.11 1145.59 54030.08 88888.00 2021-01-14 05:46:02.000 14 7761.16 1145.71 54030.04 88888.00 2021-01-14 05:46:03.000 14 7761.20 1145.80 54030.09 88888.00 2021-01-14 05:46:04.000 14 7761.22 1145.87 54030.24 88888.00 2021-01-14 05:46:05.000 14 7761.28 1145.95 54030.35 88888.00 2021-01-14 05:46:06.000 14 7761.34 1146.02 54030.41 88888.00 2021-01-14 05:46:07.000 14 7761.40 1146.07 54030.48 88888.00 2021-01-14 05:46:08.000 14 7761.50 1146.13 54030.52 88888.00 2021-01-14 05:46:09.000 14 7761.60 1146.19 54030.56 88888.00 2021-01-14 05:46:10.000 14 7761.70 1146.25 54030.64 88888.00 2021-01-14 05:46:11.000 14 7761.80 1146.30 54030.72 88888.00 2021-01-14 05:46:12.000 14 7761.90 1146.34 54030.82 88888.00 2021-01-14 05:46:13.000 14 7761.99 1146.36 54031.00 88888.00 2021-01-14 05:46:14.000 14 7762.09 1146.38 54031.15 88888.00 2021-01-14 05:46:15.000 14 7762.21 1146.41 54031.19 88888.00 2021-01-14 05:46:16.000 14 7762.35 1146.44 54031.20 88888.00 2021-01-14 05:46:17.000 14 7762.47 1146.48 54031.34 88888.00 2021-01-14 05:46:18.000 14 7762.58 1146.52 54031.50 88888.00 2021-01-14 05:46:19.000 14 7762.68 1146.58 54031.57 88888.00 2021-01-14 05:46:20.000 14 7762.78 1146.64 54031.63 88888.00 2021-01-14 05:46:21.000 14 7762.87 1146.70 54031.69 88888.00 2021-01-14 05:46:22.000 14 7762.95 1146.77 54031.74 88888.00 2021-01-14 05:46:23.000 14 7763.02 1146.84 54031.75 88888.00 2021-01-14 05:46:24.000 14 7763.08 1146.92 54031.75 88888.00 2021-01-14 05:46:25.000 14 7763.11 1147.01 54031.79 88888.00 2021-01-14 05:46:26.000 14 7763.15 1147.09 54031.84 88888.00 2021-01-14 05:46:27.000 14 7763.19 1147.18 54031.84 88888.00 2021-01-14 05:46:28.000 14 7763.22 1147.29 54031.85 88888.00 2021-01-14 05:46:29.000 14 7763.25 1147.40 54031.78 88888.00 2021-01-14 05:46:30.000 14 7763.26 1147.51 54031.61 88888.00 2021-01-14 05:46:31.000 14 7763.24 1147.61 54031.59 88888.00 2021-01-14 05:46:32.000 14 7763.21 1147.71 54031.65 88888.00 2021-01-14 05:46:33.000 14 7763.20 1147.82 54031.59 88888.00 2021-01-14 05:46:34.000 14 7763.17 1147.91 54031.54 88888.00 2021-01-14 05:46:35.000 14 7763.11 1147.99 54031.51 88888.00 2021-01-14 05:46:36.000 14 7763.04 1148.08 54031.49 88888.00 2021-01-14 05:46:37.000 14 7762.96 1148.17 54031.51 88888.00 2021-01-14 05:46:38.000 14 7762.89 1148.25 54031.46 88888.00 2021-01-14 05:46:39.000 14 7762.80 1148.33 54031.43 88888.00 2021-01-14 05:46:40.000 14 7762.70 1148.41 54031.50 88888.00 2021-01-14 05:46:41.000 14 7762.60 1148.48 54031.48 88888.00 2021-01-14 05:46:42.000 14 7762.49 1148.56 54031.40 88888.00 2021-01-14 05:46:43.000 14 7762.38 1148.65 54031.31 88888.00 2021-01-14 05:46:44.000 14 7762.26 1148.75 54031.18 88888.00 2021-01-14 05:46:45.000 14 7762.11 1148.84 54031.04 88888.00 2021-01-14 05:46:46.000 14 7761.95 1148.93 54030.93 88888.00 2021-01-14 05:46:47.000 14 7761.78 1149.02 54030.84 88888.00 2021-01-14 05:46:48.000 14 7761.61 1149.13 54030.74 88888.00 2021-01-14 05:46:49.000 14 7761.43 1149.24 54030.69 88888.00 2021-01-14 05:46:50.000 14 7761.26 1149.34 54030.71 88888.00 2021-01-14 05:46:51.000 14 7761.09 1149.46 54030.70 88888.00 2021-01-14 05:46:52.000 14 7760.92 1149.58 54030.61 88888.00 2021-01-14 05:46:53.000 14 7760.77 1149.71 54030.43 88888.00 2021-01-14 05:46:54.000 14 7760.59 1149.83 54030.30 88888.00 2021-01-14 05:46:55.000 14 7760.40 1149.93 54030.34 88888.00 2021-01-14 05:46:56.000 14 7760.25 1150.05 54030.29 88888.00 2021-01-14 05:46:57.000 14 7760.11 1150.18 54030.08 88888.00 2021-01-14 05:46:58.000 14 7759.95 1150.29 54030.03 88888.00 2021-01-14 05:46:59.000 14 7759.81 1150.38 54030.12 88888.00 2021-01-14 05:47:00.000 14 7759.71 1150.46 54030.12 88888.00 2021-01-14 05:47:01.000 14 7759.65 1150.56 54030.06 88888.00 2021-01-14 05:47:02.000 14 7759.56 1150.64 54030.06 88888.00 2021-01-14 05:47:03.000 14 7759.47 1150.69 54030.13 88888.00 2021-01-14 05:47:04.000 14 7759.41 1150.74 54030.13 88888.00 2021-01-14 05:47:05.000 14 7759.36 1150.79 54030.11 88888.00 2021-01-14 05:47:06.000 14 7759.29 1150.82 54030.16 88888.00 2021-01-14 05:47:07.000 14 7759.25 1150.84 54030.18 88888.00 2021-01-14 05:47:08.000 14 7759.24 1150.86 54030.12 88888.00 2021-01-14 05:47:09.000 14 7759.20 1150.87 54030.17 88888.00 2021-01-14 05:47:10.000 14 7759.16 1150.86 54030.21 88888.00 2021-01-14 05:47:11.000 14 7759.15 1150.86 54030.16 88888.00 2021-01-14 05:47:12.000 14 7759.14 1150.85 54030.11 88888.00 2021-01-14 05:47:13.000 14 7759.12 1150.84 54030.16 88888.00 2021-01-14 05:47:14.000 14 7759.10 1150.82 54030.30 88888.00 2021-01-14 05:47:15.000 14 7759.08 1150.80 54030.41 88888.00 2021-01-14 05:47:16.000 14 7759.11 1150.79 54030.37 88888.00 2021-01-14 05:47:17.000 14 7759.14 1150.78 54030.32 88888.00 2021-01-14 05:47:18.000 14 7759.16 1150.76 54030.39 88888.00 2021-01-14 05:47:19.000 14 7759.19 1150.76 54030.41 88888.00 2021-01-14 05:47:20.000 14 7759.22 1150.77 54030.38 88888.00 2021-01-14 05:47:21.000 14 7759.25 1150.75 54030.40 88888.00 2021-01-14 05:47:22.000 14 7759.25 1150.73 54030.50 88888.00 2021-01-14 05:47:23.000 14 7759.26 1150.72 54030.62 88888.00 2021-01-14 05:47:24.000 14 7759.30 1150.72 54030.70 88888.00 2021-01-14 05:47:25.000 14 7759.35 1150.72 54030.70 88888.00 2021-01-14 05:47:26.000 14 7759.37 1150.72 54030.73 88888.00 2021-01-14 05:47:27.000 14 7759.39 1150.72 54030.81 88888.00 2021-01-14 05:47:28.000 14 7759.42 1150.72 54030.83 88888.00 2021-01-14 05:47:29.000 14 7759.44 1150.73 54030.84 88888.00 2021-01-14 05:47:30.000 14 7759.46 1150.76 54030.85 88888.00 2021-01-14 05:47:31.000 14 7759.47 1150.80 54030.82 88888.00 2021-01-14 05:47:32.000 14 7759.48 1150.85 54030.79 88888.00 2021-01-14 05:47:33.000 14 7759.47 1150.88 54030.75 88888.00 2021-01-14 05:47:34.000 14 7759.43 1150.90 54030.77 88888.00 2021-01-14 05:47:35.000 14 7759.39 1150.91 54030.79 88888.00 2021-01-14 05:47:36.000 14 7759.36 1150.92 54030.77 88888.00 2021-01-14 05:47:37.000 14 7759.34 1150.94 54030.73 88888.00 2021-01-14 05:47:38.000 14 7759.32 1150.98 54030.71 88888.00 2021-01-14 05:47:39.000 14 7759.29 1151.02 54030.65 88888.00 2021-01-14 05:47:40.000 14 7759.26 1151.05 54030.59 88888.00 2021-01-14 05:47:41.000 14 7759.23 1151.07 54030.57 88888.00 2021-01-14 05:47:42.000 14 7759.20 1151.09 54030.57 88888.00 2021-01-14 05:47:43.000 14 7759.18 1151.11 54030.48 88888.00 2021-01-14 05:47:44.000 14 7759.17 1151.13 54030.32 88888.00 2021-01-14 05:47:45.000 14 7759.13 1151.13 54030.24 88888.00 2021-01-14 05:47:46.000 14 7759.08 1151.11 54030.27 88888.00 2021-01-14 05:47:47.000 14 7759.06 1151.10 54030.23 88888.00 2021-01-14 05:47:48.000 14 7759.07 1151.08 54030.15 88888.00 2021-01-14 05:47:49.000 14 7759.06 1151.05 54030.14 88888.00 2021-01-14 05:47:50.000 14 7759.04 1151.01 54030.18 88888.00 2021-01-14 05:47:51.000 14 7759.03 1150.95 54030.14 88888.00 2021-01-14 05:47:52.000 14 7759.03 1150.90 54030.06 88888.00 2021-01-14 05:47:53.000 14 7759.03 1150.85 54030.04 88888.00 2021-01-14 05:47:54.000 14 7759.02 1150.79 54030.04 88888.00 2021-01-14 05:47:55.000 14 7758.99 1150.72 54030.08 88888.00 2021-01-14 05:47:56.000 14 7758.97 1150.64 54030.18 88888.00 2021-01-14 05:47:57.000 14 7758.95 1150.57 54030.21 88888.00 2021-01-14 05:47:58.000 14 7758.95 1150.51 54030.16 88888.00 2021-01-14 05:47:59.000 14 7758.96 1150.45 54030.14 88888.00 2021-01-14 05:48:00.000 14 7758.97 1150.38 54030.11 88888.00 2021-01-14 05:48:01.000 14 7758.98 1150.30 54030.10 88888.00 2021-01-14 05:48:02.000 14 7758.97 1150.21 54030.12 88888.00 2021-01-14 05:48:03.000 14 7758.98 1150.12 54030.08 88888.00 2021-01-14 05:48:04.000 14 7758.99 1150.05 54030.01 88888.00 2021-01-14 05:48:05.000 14 7758.99 1149.97 54030.03 88888.00 2021-01-14 05:48:06.000 14 7758.99 1149.88 54030.08 88888.00 2021-01-14 05:48:07.000 14 7759.00 1149.80 54030.05 88888.00 2021-01-14 05:48:08.000 14 7759.01 1149.71 54030.02 88888.00 2021-01-14 05:48:09.000 14 7759.01 1149.61 54030.05 88888.00 2021-01-14 05:48:10.000 14 7759.02 1149.52 54030.03 88888.00 2021-01-14 05:48:11.000 14 7759.04 1149.45 54029.98 88888.00 2021-01-14 05:48:12.000 14 7759.04 1149.37 54029.96 88888.00 2021-01-14 05:48:13.000 14 7759.03 1149.29 54029.91 88888.00 2021-01-14 05:48:14.000 14 7759.04 1149.21 54029.84 88888.00 2021-01-14 05:48:15.000 14 7759.03 1149.12 54029.88 88888.00 2021-01-14 05:48:16.000 14 7758.99 1149.03 54029.97 88888.00 2021-01-14 05:48:17.000 14 7758.96 1148.95 54029.98 88888.00 2021-01-14 05:48:18.000 14 7758.94 1148.90 54029.87 88888.00 2021-01-14 05:48:19.000 14 7758.91 1148.85 54029.76 88888.00 2021-01-14 05:48:20.000 14 7758.87 1148.80 54029.74 88888.00 2021-01-14 05:48:21.000 14 7758.84 1148.76 54029.68 88888.00 2021-01-14 05:48:22.000 14 7758.82 1148.73 54029.54 88888.00 2021-01-14 05:48:23.000 14 7758.78 1148.69 54029.46 88888.00 2021-01-14 05:48:24.000 14 7758.71 1148.66 54029.42 88888.00 2021-01-14 05:48:25.000 14 7758.65 1148.63 54029.39 88888.00 2021-01-14 05:48:26.000 14 7758.58 1148.59 54029.45 88888.00 2021-01-14 05:48:27.000 14 7758.52 1148.55 54029.44 88888.00 2021-01-14 05:48:28.000 14 7758.46 1148.53 54029.36 88888.00 2021-01-14 05:48:29.000 14 7758.41 1148.51 54029.34 88888.00 2021-01-14 05:48:30.000 14 7758.35 1148.47 54029.32 88888.00 2021-01-14 05:48:31.000 14 7758.27 1148.44 54029.27 88888.00 2021-01-14 05:48:32.000 14 7758.22 1148.41 54029.18 88888.00 2021-01-14 05:48:33.000 14 7758.20 1148.38 54029.05 88888.00 2021-01-14 05:48:34.000 14 7758.15 1148.35 54028.97 88888.00 2021-01-14 05:48:35.000 14 7758.08 1148.30 54028.93 88888.00 2021-01-14 05:48:36.000 14 7758.03 1148.23 54028.88 88888.00 2021-01-14 05:48:37.000 14 7757.97 1148.14 54028.87 88888.00 2021-01-14 05:48:38.000 14 7757.90 1148.05 54028.89 88888.00 2021-01-14 05:48:39.000 14 7757.87 1147.96 54028.85 88888.00 2021-01-14 05:48:40.000 14 7757.86 1147.88 54028.70 88888.00 2021-01-14 05:48:41.000 14 7757.82 1147.79 54028.61 88888.00 2021-01-14 05:48:42.000 14 7757.76 1147.67 54028.64 88888.00 2021-01-14 05:48:43.000 14 7757.72 1147.54 54028.66 88888.00 2021-01-14 05:48:44.000 14 7757.69 1147.41 54028.65 88888.00 2021-01-14 05:48:45.000 14 7757.66 1147.26 54028.66 88888.00 2021-01-14 05:48:46.000 14 7757.65 1147.12 54028.60 88888.00 2021-01-14 05:48:47.000 14 7757.65 1146.98 54028.54 88888.00 2021-01-14 05:48:48.000 14 7757.66 1146.82 54028.54 88888.00 2021-01-14 05:48:49.000 14 7757.69 1146.65 54028.49 88888.00 2021-01-14 05:48:50.000 14 7757.71 1146.50 54028.43 88888.00 2021-01-14 05:48:51.000 14 7757.71 1146.36 54028.48 88888.00 2021-01-14 05:48:52.000 14 7757.72 1146.21 54028.55 88888.00 2021-01-14 05:48:53.000 14 7757.77 1146.10 54028.49 88888.00 2021-01-14 05:48:54.000 14 7757.83 1146.00 54028.38 88888.00 2021-01-14 05:48:55.000 14 7757.84 1145.89 54028.38 88888.00 2021-01-14 05:48:56.000 14 7757.85 1145.80 54028.38 88888.00 2021-01-14 05:48:57.000 14 7757.87 1145.70 54028.28 88888.00 2021-01-14 05:48:58.000 14 7757.88 1145.59 54028.25 88888.00 2021-01-14 05:48:59.000 14 7757.87 1145.48 54028.32 88888.00 2021-01-14 05:49:00.000 14 7757.88 1145.41 54028.30 88888.00 2021-01-14 05:49:01.000 14 7757.90 1145.34 54028.16 88888.00 2021-01-14 05:49:02.000 14 7757.89 1145.26 54028.07 88888.00 2021-01-14 05:49:03.000 14 7757.88 1145.17 54028.07 88888.00 2021-01-14 05:49:04.000 14 7757.86 1145.07 54028.02 88888.00 2021-01-14 05:49:05.000 14 7757.83 1144.99 54027.96 88888.00 2021-01-14 05:49:06.000 14 7757.79 1144.92 54027.89 88888.00 2021-01-14 05:49:07.000 14 7757.75 1144.86 54027.74 88888.00 2021-01-14 05:49:08.000 14 7757.69 1144.81 54027.61 88888.00 2021-01-14 05:49:09.000 14 7757.64 1144.77 54027.49 88888.00 2021-01-14 05:49:10.000 14 7757.58 1144.74 54027.31 88888.00 2021-01-14 05:49:11.000 14 7757.49 1144.69 54027.21 88888.00 2021-01-14 05:49:12.000 14 7757.41 1144.63 54027.21 88888.00 2021-01-14 05:49:13.000 14 7757.38 1144.60 54027.06 88888.00 2021-01-14 05:49:14.000 14 7757.34 1144.56 54026.81 88888.00 2021-01-14 05:49:15.000 14 7757.28 1144.51 54026.67 88888.00 2021-01-14 05:49:16.000 14 7757.23 1144.45 54026.58 88888.00 2021-01-14 05:49:17.000 14 7757.16 1144.39 54026.54 88888.00 2021-01-14 05:49:18.000 14 7757.10 1144.31 54026.54 88888.00 2021-01-14 05:49:19.000 14 7757.07 1144.25 54026.42 88888.00 2021-01-14 05:49:20.000 14 7757.06 1144.17 54026.25 88888.00 2021-01-14 05:49:21.000 14 7757.04 1144.08 54026.19 88888.00 2021-01-14 05:49:22.000 14 7757.03 1143.97 54026.14 88888.00 2021-01-14 05:49:23.000 14 7757.03 1143.85 54026.08 88888.00 2021-01-14 05:49:24.000 14 7757.03 1143.74 54026.12 88888.00 2021-01-14 05:49:25.000 14 7757.04 1143.61 54026.23 88888.00 2021-01-14 05:49:26.000 14 7757.07 1143.48 54026.29 88888.00 2021-01-14 05:49:27.000 14 7757.13 1143.36 54026.26 88888.00 2021-01-14 05:49:28.000 14 7757.20 1143.25 54026.19 88888.00 2021-01-14 05:49:29.000 14 7757.26 1143.15 54026.13 88888.00 2021-01-14 05:49:30.000 14 7757.33 1143.05 54026.08 88888.00 2021-01-14 05:49:31.000 14 7757.41 1142.95 54026.02 88888.00 2021-01-14 05:49:32.000 14 7757.48 1142.83 54026.02 88888.00 2021-01-14 05:49:33.000 14 7757.54 1142.70 54026.04 88888.00 2021-01-14 05:49:34.000 14 7757.62 1142.56 54026.07 88888.00 2021-01-14 05:49:35.000 14 7757.69 1142.40 54026.12 88888.00 2021-01-14 05:49:36.000 14 7757.77 1142.24 54026.12 88888.00 2021-01-14 05:49:37.000 14 7757.85 1142.10 54026.10 88888.00 2021-01-14 05:49:38.000 14 7757.91 1141.95 54026.20 88888.00 2021-01-14 05:49:39.000 14 7758.01 1141.79 54026.30 88888.00 2021-01-14 05:49:40.000 14 7758.14 1141.67 54026.24 88888.00 2021-01-14 05:49:41.000 14 7758.23 1141.55 54026.17 88888.00 2021-01-14 05:49:42.000 14 7758.27 1141.41 54026.26 88888.00 2021-01-14 05:49:43.000 14 7758.33 1141.29 54026.29 88888.00 2021-01-14 05:49:44.000 14 7758.40 1141.19 54026.14 88888.00 2021-01-14 05:49:45.000 14 7758.44 1141.09 54026.05 88888.00 2021-01-14 05:49:46.000 14 7758.44 1140.96 54026.07 88888.00 2021-01-14 05:49:47.000 14 7758.42 1140.84 54026.10 88888.00 2021-01-14 05:49:48.000 14 7758.42 1140.72 54026.05 88888.00 2021-01-14 05:49:49.000 14 7758.44 1140.61 54025.91 88888.00 2021-01-14 05:49:50.000 14 7758.44 1140.50 54025.78 88888.00 2021-01-14 05:49:51.000 14 7758.42 1140.37 54025.78 88888.00 2021-01-14 05:49:52.000 14 7758.41 1140.24 54025.79 88888.00 2021-01-14 05:49:53.000 14 7758.41 1140.12 54025.73 88888.00 2021-01-14 05:49:54.000 14 7758.41 1140.00 54025.66 88888.00 2021-01-14 05:49:55.000 14 7758.39 1139.89 54025.59 88888.00 2021-01-14 05:49:56.000 14 7758.36 1139.79 54025.52 88888.00 2021-01-14 05:49:57.000 14 7758.35 1139.70 54025.45 88888.00 2021-01-14 05:49:58.000 14 7758.34 1139.63 54025.40 88888.00 2021-01-14 05:49:59.000 14 7758.32 1139.53 54025.38 88888.00 2021-01-14 05:50:00.000 14 7758.32 1139.43 54025.32 88888.00 2021-01-14 05:50:01.000 14 7758.33 1139.35 54025.27 88888.00 2021-01-14 05:50:02.000 14 7758.36 1139.25 54025.25 88888.00 2021-01-14 05:50:03.000 14 7758.41 1139.16 54025.18 88888.00 2021-01-14 05:50:04.000 14 7758.46 1139.06 54025.11 88888.00 2021-01-14 05:50:05.000 14 7758.49 1138.94 54025.12 88888.00 2021-01-14 05:50:06.000 14 7758.54 1138.82 54025.14 88888.00 2021-01-14 05:50:07.000 14 7758.61 1138.69 54025.18 88888.00 2021-01-14 05:50:08.000 14 7758.67 1138.55 54025.20 88888.00 2021-01-14 05:50:09.000 14 7758.74 1138.41 54025.21 88888.00 2021-01-14 05:50:10.000 14 7758.81 1138.24 54025.23 88888.00 2021-01-14 05:50:11.000 14 7758.88 1138.07 54025.26 88888.00 2021-01-14 05:50:12.000 14 7758.96 1137.91 54025.30 88888.00 2021-01-14 05:50:13.000 14 7759.05 1137.74 54025.35 88888.00 2021-01-14 05:50:14.000 14 7759.13 1137.56 54025.38 88888.00 2021-01-14 05:50:15.000 14 7759.22 1137.38 54025.40 88888.00 2021-01-14 05:50:16.000 14 7759.33 1137.21 54025.38 88888.00 2021-01-14 05:50:17.000 14 7759.44 1137.05 54025.39 88888.00 2021-01-14 05:50:18.000 14 7759.53 1136.90 54025.51 88888.00 2021-01-14 05:50:19.000 14 7759.64 1136.76 54025.59 88888.00 2021-01-14 05:50:20.000 14 7759.75 1136.64 54025.64 88888.00 2021-01-14 05:50:21.000 14 7759.86 1136.54 54025.70 88888.00 2021-01-14 05:50:22.000 14 7759.98 1136.44 54025.74 88888.00 2021-01-14 05:50:23.000 14 7760.10 1136.35 54025.74 88888.00 2021-01-14 05:50:24.000 14 7760.21 1136.27 54025.77 88888.00 2021-01-14 05:50:25.000 14 7760.35 1136.17 54025.81 88888.00 2021-01-14 05:50:26.000 14 7760.50 1136.08 54025.82 88888.00 2021-01-14 05:50:27.000 14 7760.62 1135.98 54025.90 88888.00 2021-01-14 05:50:28.000 14 7760.75 1135.88 54026.04 88888.00 2021-01-14 05:50:29.000 14 7760.90 1135.79 54026.07 88888.00 2021-01-14 05:50:30.000 14 7761.05 1135.71 54026.01 88888.00 2021-01-14 05:50:31.000 14 7761.20 1135.62 54026.03 88888.00 2021-01-14 05:50:32.000 14 7761.35 1135.53 54026.07 88888.00 2021-01-14 05:50:33.000 14 7761.49 1135.45 54026.06 88888.00 2021-01-14 05:50:34.000 14 7761.62 1135.38 54026.15 88888.00 2021-01-14 05:50:35.000 14 7761.74 1135.30 54026.31 88888.00 2021-01-14 05:50:36.000 14 7761.88 1135.23 54026.44 88888.00 2021-01-14 05:50:37.000 14 7762.04 1135.19 54026.43 88888.00 2021-01-14 05:50:38.000 14 7762.19 1135.16 54026.38 88888.00 2021-01-14 05:50:39.000 14 7762.30 1135.12 54026.44 88888.00 2021-01-14 05:50:40.000 14 7762.42 1135.08 54026.52 88888.00 2021-01-14 05:50:41.000 14 7762.54 1135.07 54026.52 88888.00 2021-01-14 05:50:42.000 14 7762.63 1135.06 54026.58 88888.00 2021-01-14 05:50:43.000 14 7762.69 1135.07 54026.59 88888.00 2021-01-14 05:50:44.000 14 7762.78 1135.11 54026.44 88888.00 2021-01-14 05:50:45.000 14 7762.83 1135.15 54026.36 88888.00 2021-01-14 05:50:46.000 14 7762.84 1135.18 54026.39 88888.00 2021-01-14 05:50:47.000 14 7762.88 1135.21 54026.34 88888.00 2021-01-14 05:50:48.000 14 7762.90 1135.24 54026.25 88888.00 2021-01-14 05:50:49.000 14 7762.87 1135.28 54026.23 88888.00 2021-01-14 05:50:50.000 14 7762.83 1135.32 54026.27 88888.00 2021-01-14 05:50:51.000 14 7762.80 1135.37 54026.29 88888.00 2021-01-14 05:50:52.000 14 7762.77 1135.44 54026.23 88888.00 2021-01-14 05:50:53.000 14 7762.72 1135.51 54026.14 88888.00 2021-01-14 05:50:54.000 14 7762.65 1135.56 54026.05 88888.00 2021-01-14 05:50:55.000 14 7762.58 1135.61 54025.98 88888.00 2021-01-14 05:50:56.000 14 7762.50 1135.65 54025.89 88888.00 2021-01-14 05:50:57.000 14 7762.42 1135.66 54025.82 88888.00 2021-01-14 05:50:58.000 14 7762.35 1135.67 54025.76 88888.00 2021-01-14 05:50:59.000 14 7762.27 1135.69 54025.70 88888.00 2021-01-14 05:51:00.000 14 7762.19 1135.67 54025.66 88888.00 2021-01-14 05:51:01.000 14 7762.13 1135.65 54025.59 88888.00 2021-01-14 05:51:02.000 14 7762.07 1135.61 54025.48 88888.00 2021-01-14 05:51:03.000 14 7762.02 1135.56 54025.46 88888.00 2021-01-14 05:51:04.000 14 7762.00 1135.50 54025.47 88888.00 2021-01-14 05:51:05.000 14 7761.99 1135.43 54025.45 88888.00 2021-01-14 05:51:06.000 14 7761.98 1135.34 54025.50 88888.00 2021-01-14 05:51:07.000 14 7761.98 1135.21 54025.56 88888.00 2021-01-14 05:51:08.000 14 7762.00 1135.09 54025.56 88888.00 2021-01-14 05:51:09.000 14 7762.04 1134.98 54025.53 88888.00 2021-01-14 05:51:10.000 14 7762.07 1134.87 54025.53 88888.00 2021-01-14 05:51:11.000 14 7762.10 1134.74 54025.61 88888.00 2021-01-14 05:51:12.000 14 7762.15 1134.60 54025.70 88888.00 2021-01-14 05:51:13.000 14 7762.23 1134.48 54025.72 88888.00 2021-01-14 05:51:14.000 14 7762.32 1134.38 54025.71 88888.00 2021-01-14 05:51:15.000 14 7762.41 1134.26 54025.80 88888.00 2021-01-14 05:51:16.000 14 7762.50 1134.18 54025.96 88888.00 2021-01-14 05:51:17.000 14 7762.61 1134.11 54026.04 88888.00 2021-01-14 05:51:18.000 14 7762.73 1134.05 54026.11 88888.00 2021-01-14 05:51:19.000 14 7762.85 1133.98 54026.24 88888.00 2021-01-14 05:51:20.000 14 7762.97 1133.93 54026.33 88888.00 2021-01-14 05:51:21.000 14 7763.11 1133.88 54026.45 88888.00 2021-01-14 05:51:22.000 14 7763.25 1133.84 54026.57 88888.00 2021-01-14 05:51:23.000 14 7763.39 1133.83 54026.54 88888.00 2021-01-14 05:51:24.000 14 7763.52 1133.85 54026.54 88888.00 2021-01-14 05:51:25.000 14 7763.62 1133.85 54026.70 88888.00 2021-01-14 05:51:26.000 14 7763.71 1133.86 54026.82 88888.00 2021-01-14 05:51:27.000 14 7763.83 1133.88 54026.88 88888.00 2021-01-14 05:51:28.000 14 7763.91 1133.89 54026.95 88888.00 2021-01-14 05:51:29.000 14 7764.00 1133.92 54027.02 88888.00 2021-01-14 05:51:30.000 14 7764.10 1133.97 54027.03 88888.00 2021-01-14 05:51:31.000 14 7764.20 1134.02 54027.05 88888.00 2021-01-14 05:51:32.000 14 7764.26 1134.07 54027.13 88888.00 2021-01-14 05:51:33.000 14 7764.34 1134.12 54027.18 88888.00 2021-01-14 05:51:34.000 14 7764.43 1134.18 54027.12 88888.00 2021-01-14 05:51:35.000 14 7764.50 1134.23 54027.13 88888.00 2021-01-14 05:51:36.000 14 7764.54 1134.23 54027.27 88888.00 2021-01-14 05:51:37.000 14 7764.60 1134.24 54027.32 88888.00 2021-01-14 05:51:38.000 14 7764.66 1134.26 54027.32 88888.00 2021-01-14 05:51:39.000 14 7764.71 1134.26 54027.39 88888.00 2021-01-14 05:51:40.000 14 7764.77 1134.24 54027.42 88888.00 2021-01-14 05:51:41.000 14 7764.84 1134.23 54027.38 88888.00 2021-01-14 05:51:42.000 14 7764.92 1134.21 54027.37 88888.00 2021-01-14 05:51:43.000 14 7765.02 1134.15 54027.50 88888.00 2021-01-14 05:51:44.000 14 7765.11 1134.07 54027.71 88888.00 2021-01-14 05:51:45.000 14 7765.21 1133.99 54027.84 88888.00 2021-01-14 05:51:46.000 14 7765.32 1133.92 54027.86 88888.00 2021-01-14 05:51:47.000 14 7765.44 1133.84 54027.89 88888.00 2021-01-14 05:51:48.000 14 7765.54 1133.73 54028.04 88888.00 2021-01-14 05:51:49.000 14 7765.63 1133.63 54028.20 88888.00 2021-01-14 05:51:50.000 14 7765.74 1133.54 54028.26 88888.00 2021-01-14 05:51:51.000 14 7765.84 1133.46 54028.26 88888.00 2021-01-14 05:51:52.000 14 7765.93 1133.36 54028.33 88888.00 2021-01-14 05:51:53.000 14 7766.01 1133.27 54028.43 88888.00 2021-01-14 05:51:54.000 14 7766.10 1133.17 54028.46 88888.00 2021-01-14 05:51:55.000 14 7766.18 1133.08 54028.52 88888.00 2021-01-14 05:51:56.000 14 7766.23 1133.01 54028.66 88888.00 2021-01-14 05:51:57.000 14 7766.28 1132.95 54028.72 88888.00 2021-01-14 05:51:58.000 14 7766.33 1132.91 54028.73 88888.00 2021-01-14 05:51:59.000 14 7766.36 1132.87 54028.73 88888.00 2021-01-14 05:52:00.000 14 7766.36 1132.83 54028.74 88888.00 2021-01-14 05:52:01.000 14 7766.37 1132.81 54028.71 88888.00 2021-01-14 05:52:02.000 14 7766.37 1132.81 54028.63 88888.00 2021-01-14 05:52:03.000 14 7766.33 1132.82 54028.64 88888.00 2021-01-14 05:52:04.000 14 7766.28 1132.83 54028.71 88888.00 2021-01-14 05:52:05.000 14 7766.26 1132.85 54028.69 88888.00 2021-01-14 05:52:06.000 14 7766.27 1132.87 54028.64 88888.00 2021-01-14 05:52:07.000 14 7766.26 1132.90 54028.65 88888.00 2021-01-14 05:52:08.000 14 7766.25 1132.93 54028.64 88888.00 2021-01-14 05:52:09.000 14 7766.25 1132.98 54028.63 88888.00 2021-01-14 05:52:10.000 14 7766.25 1133.00 54028.68 88888.00 2021-01-14 05:52:11.000 14 7766.26 1133.02 54028.73 88888.00 2021-01-14 05:52:12.000 14 7766.30 1133.07 54028.70 88888.00 2021-01-14 05:52:13.000 14 7766.34 1133.11 54028.68 88888.00 2021-01-14 05:52:14.000 14 7766.36 1133.13 54028.73 88888.00 2021-01-14 05:52:15.000 14 7766.41 1133.16 54028.78 88888.00 2021-01-14 05:52:16.000 14 7766.50 1133.19 54028.76 88888.00 2021-01-14 05:52:17.000 14 7766.56 1133.19 54028.82 88888.00 2021-01-14 05:52:18.000 14 7766.63 1133.16 54028.99 88888.00 2021-01-14 05:52:19.000 14 7766.72 1133.13 54029.13 88888.00 2021-01-14 05:52:20.000 14 7766.84 1133.12 54029.20 88888.00 2021-01-14 05:52:21.000 14 7766.98 1133.13 54029.16 88888.00 2021-01-14 05:52:22.000 14 7767.12 1133.13 54029.14 88888.00 2021-01-14 05:52:23.000 14 7767.23 1133.07 54029.36 88888.00 2021-01-14 05:52:24.000 14 7767.35 1133.03 54029.54 88888.00 2021-01-14 05:52:25.000 14 7767.50 1133.02 54029.59 88888.00 2021-01-14 05:52:26.000 14 7767.64 1132.97 54029.71 88888.00 2021-01-14 05:52:27.000 14 7767.75 1132.93 54029.88 88888.00 2021-01-14 05:52:28.000 14 7767.87 1132.90 54029.96 88888.00 2021-01-14 05:52:29.000 14 7768.00 1132.87 54030.02 88888.00 2021-01-14 05:52:30.000 14 7768.11 1132.85 54030.11 88888.00 2021-01-14 05:52:31.000 14 7768.21 1132.84 54030.18 88888.00 2021-01-14 05:52:32.000 14 7768.30 1132.82 54030.23 88888.00 2021-01-14 05:52:33.000 14 7768.39 1132.81 54030.30 88888.00 2021-01-14 05:52:34.000 14 7768.48 1132.80 54030.35 88888.00 2021-01-14 05:52:35.000 14 7768.55 1132.80 54030.35 88888.00 2021-01-14 05:52:36.000 14 7768.59 1132.81 54030.33 88888.00 2021-01-14 05:52:37.000 14 7768.62 1132.82 54030.31 88888.00 2021-01-14 05:52:38.000 14 7768.63 1132.81 54030.35 88888.00 2021-01-14 05:52:39.000 14 7768.64 1132.80 54030.40 88888.00 2021-01-14 05:52:40.000 14 7768.67 1132.80 54030.38 88888.00 2021-01-14 05:52:41.000 14 7768.69 1132.80 54030.36 88888.00 2021-01-14 05:52:42.000 14 7768.70 1132.80 54030.38 88888.00 2021-01-14 05:52:43.000 14 7768.72 1132.81 54030.33 88888.00 2021-01-14 05:52:44.000 14 7768.72 1132.81 54030.30 88888.00 2021-01-14 05:52:45.000 14 7768.70 1132.79 54030.38 88888.00 2021-01-14 05:52:46.000 14 7768.68 1132.78 54030.45 88888.00 2021-01-14 05:52:47.000 14 7768.69 1132.79 54030.41 88888.00 2021-01-14 05:52:48.000 14 7768.71 1132.80 54030.39 88888.00 2021-01-14 05:52:49.000 14 7768.72 1132.79 54030.43 88888.00 2021-01-14 05:52:50.000 14 7768.74 1132.79 54030.44 88888.00 2021-01-14 05:52:51.000 14 7768.76 1132.80 54030.42 88888.00 2021-01-14 05:52:52.000 14 7768.76 1132.82 54030.44 88888.00 2021-01-14 05:52:53.000 14 7768.74 1132.83 54030.52 88888.00 2021-01-14 05:52:54.000 14 7768.73 1132.85 54030.59 88888.00 2021-01-14 05:52:55.000 14 7768.74 1132.88 54030.58 88888.00 2021-01-14 05:52:56.000 14 7768.75 1132.92 54030.57 88888.00 2021-01-14 05:52:57.000 14 7768.75 1132.95 54030.58 88888.00 2021-01-14 05:52:58.000 14 7768.73 1132.99 54030.61 88888.00 2021-01-14 05:52:59.000 14 7768.73 1133.04 54030.64 88888.00 2021-01-14 05:53:00.000 14 7768.72 1133.09 54030.64 88888.00 2021-01-14 05:53:01.000 14 7768.70 1133.11 54030.63 88888.00 2021-01-14 05:53:02.000 14 7768.67 1133.15 54030.61 88888.00 2021-01-14 05:53:03.000 14 7768.67 1133.21 54030.50 88888.00 2021-01-14 05:53:04.000 14 7768.64 1133.26 54030.43 88888.00 2021-01-14 05:53:05.000 14 7768.60 1133.28 54030.40 88888.00 2021-01-14 05:53:06.000 14 7768.57 1133.30 54030.41 88888.00 2021-01-14 05:53:07.000 14 7768.50 1133.32 54030.52 88888.00 2021-01-14 05:53:08.000 14 7768.44 1133.33 54030.65 88888.00 2021-01-14 05:53:09.000 14 7768.40 1133.34 54030.65 88888.00 2021-01-14 05:53:10.000 14 7768.38 1133.36 54030.60 88888.00 2021-01-14 05:53:11.000 14 7768.32 1133.38 54030.64 88888.00 2021-01-14 05:53:12.000 14 7768.27 1133.41 54030.61 88888.00 2021-01-14 05:53:13.000 14 7768.23 1133.45 54030.49 88888.00 2021-01-14 05:53:14.000 14 7768.18 1133.46 54030.55 88888.00 2021-01-14 05:53:15.000 14 7768.15 1133.47 54030.63 88888.00 2021-01-14 05:53:16.000 14 7768.13 1133.50 54030.61 88888.00 2021-01-14 05:53:17.000 14 7768.10 1133.52 54030.60 88888.00 2021-01-14 05:53:18.000 14 7768.09 1133.54 54030.56 88888.00 2021-01-14 05:53:19.000 14 7768.08 1133.56 54030.54 88888.00 2021-01-14 05:53:20.000 14 7768.08 1133.56 54030.63 88888.00 2021-01-14 05:53:21.000 14 7768.07 1133.55 54030.79 88888.00 2021-01-14 05:53:22.000 14 7768.06 1133.54 54030.95 88888.00 2021-01-14 05:53:23.000 14 7768.10 1133.53 54030.98 88888.00 2021-01-14 05:53:24.000 14 7768.15 1133.53 54030.99 88888.00 2021-01-14 05:53:25.000 14 7768.17 1133.51 54031.11 88888.00 2021-01-14 05:53:26.000 14 7768.19 1133.49 54031.23 88888.00 2021-01-14 05:53:27.000 14 7768.22 1133.46 54031.33 88888.00 2021-01-14 05:53:28.000 14 7768.26 1133.43 54031.43 88888.00 2021-01-14 05:53:29.000 14 7768.32 1133.39 54031.52 88888.00 2021-01-14 05:53:30.000 14 7768.38 1133.34 54031.57 88888.00 2021-01-14 05:53:31.000 14 7768.42 1133.30 54031.59 88888.00 2021-01-14 05:53:32.000 14 7768.46 1133.26 54031.67 88888.00 2021-01-14 05:53:33.000 14 7768.50 1133.22 54031.77 88888.00 2021-01-14 05:53:34.000 14 7768.53 1133.17 54031.82 88888.00 2021-01-14 05:53:35.000 14 7768.54 1133.12 54031.92 88888.00 2021-01-14 05:53:36.000 14 7768.56 1133.07 54031.98 88888.00 2021-01-14 05:53:37.000 14 7768.58 1133.03 54031.95 88888.00 2021-01-14 05:53:38.000 14 7768.57 1132.99 54031.98 88888.00 2021-01-14 05:53:39.000 14 7768.56 1132.96 54032.04 88888.00 2021-01-14 05:53:40.000 14 7768.54 1132.92 54032.07 88888.00 2021-01-14 05:53:41.000 14 7768.52 1132.89 54032.09 88888.00 2021-01-14 05:53:42.000 14 7768.51 1132.86 54032.11 88888.00 2021-01-14 05:53:43.000 14 7768.50 1132.83 54032.13 88888.00 2021-01-14 05:53:44.000 14 7768.48 1132.81 54032.16 88888.00 2021-01-14 05:53:45.000 14 7768.45 1132.80 54032.18 88888.00 2021-01-14 05:53:46.000 14 7768.43 1132.79 54032.20 88888.00 2021-01-14 05:53:47.000 14 7768.42 1132.80 54032.21 88888.00 2021-01-14 05:53:48.000 14 7768.41 1132.82 54032.24 88888.00 2021-01-14 05:53:49.000 14 7768.41 1132.83 54032.29 88888.00 2021-01-14 05:53:50.000 14 7768.43 1132.84 54032.33 88888.00 2021-01-14 05:53:51.000 14 7768.44 1132.87 54032.36 88888.00 2021-01-14 05:53:52.000 14 7768.47 1132.90 54032.39 88888.00 2021-01-14 05:53:53.000 14 7768.51 1132.92 54032.45 88888.00 2021-01-14 05:53:54.000 14 7768.54 1132.95 54032.57 88888.00 2021-01-14 05:53:55.000 14 7768.57 1132.99 54032.61 88888.00 2021-01-14 05:53:56.000 14 7768.63 1133.03 54032.61 88888.00 2021-01-14 05:53:57.000 14 7768.69 1133.07 54032.71 88888.00 2021-01-14 05:53:58.000 14 7768.75 1133.09 54032.80 88888.00 2021-01-14 05:53:59.000 14 7768.80 1133.12 54032.81 88888.00 2021-01-14 05:54:00.000 14 7768.89 1133.16 54032.82 88888.00 2021-01-14 05:54:01.000 14 7768.97 1133.19 54032.87 88888.00 2021-01-14 05:54:02.000 14 7769.02 1133.21 54032.99 88888.00 2021-01-14 05:54:03.000 14 7769.08 1133.23 54033.16 88888.00 2021-01-14 05:54:04.000 14 7769.16 1133.24 54033.23 88888.00 2021-01-14 05:54:05.000 14 7769.23 1133.25 54033.27 88888.00 2021-01-14 05:54:06.000 14 7769.28 1133.26 54033.36 88888.00 2021-01-14 05:54:07.000 14 7769.33 1133.26 54033.43 88888.00 2021-01-14 05:54:08.000 14 7769.38 1133.24 54033.52 88888.00 2021-01-14 05:54:09.000 14 7769.42 1133.24 54033.57 88888.00 2021-01-14 05:54:10.000 14 7769.47 1133.23 54033.58 88888.00 2021-01-14 05:54:11.000 14 7769.53 1133.19 54033.64 88888.00 2021-01-14 05:54:12.000 14 7769.57 1133.16 54033.70 88888.00 2021-01-14 05:54:13.000 14 7769.61 1133.13 54033.67 88888.00 2021-01-14 05:54:14.000 14 7769.62 1133.08 54033.68 88888.00 2021-01-14 05:54:15.000 14 7769.63 1133.02 54033.79 88888.00 2021-01-14 05:54:16.000 14 7769.65 1132.98 54033.86 88888.00 2021-01-14 05:54:17.000 14 7769.68 1132.94 54033.83 88888.00 2021-01-14 05:54:18.000 14 7769.70 1132.91 54033.83 88888.00 2021-01-14 05:54:19.000 14 7769.72 1132.87 54033.88 88888.00 2021-01-14 05:54:20.000 14 7769.76 1132.83 54033.91 88888.00 2021-01-14 05:54:21.000 14 7769.79 1132.78 54033.96 88888.00 2021-01-14 05:54:22.000 14 7769.81 1132.75 54034.05 88888.00 2021-01-14 05:54:23.000 14 7769.87 1132.73 54034.01 88888.00 2021-01-14 05:54:24.000 14 7769.94 1132.71 54033.97 88888.00 2021-01-14 05:54:25.000 14 7769.98 1132.69 54034.08 88888.00 2021-01-14 05:54:26.000 14 7770.06 1132.67 54034.16 88888.00 2021-01-14 05:54:27.000 14 7770.15 1132.66 54034.15 88888.00 2021-01-14 05:54:28.000 14 7770.23 1132.66 54034.18 88888.00 2021-01-14 05:54:29.000 14 7770.31 1132.65 54034.26 88888.00 2021-01-14 05:54:30.000 14 7770.36 1132.64 54034.39 88888.00 2021-01-14 05:54:31.000 14 7770.45 1132.65 54034.49 88888.00 2021-01-14 05:54:32.000 14 7770.56 1132.67 54034.42 88888.00 2021-01-14 05:54:33.000 14 7770.61 1132.70 54034.39 88888.00 2021-01-14 05:54:34.000 14 7770.66 1132.74 54034.51 88888.00 2021-01-14 05:54:35.000 14 7770.72 1132.78 54034.59 88888.00 2021-01-14 05:54:36.000 14 7770.76 1132.83 54034.59 88888.00 2021-01-14 05:54:37.000 14 7770.76 1132.88 54034.58 88888.00 2021-01-14 05:54:38.000 14 7770.76 1132.93 54034.54 88888.00 2021-01-14 05:54:39.000 14 7770.76 1133.00 54034.50 88888.00 2021-01-14 05:54:40.000 14 7770.75 1133.07 54034.42 88888.00 2021-01-14 05:54:41.000 14 7770.74 1133.17 54034.27 88888.00 2021-01-14 05:54:42.000 14 7770.70 1133.25 54034.15 88888.00 2021-01-14 05:54:43.000 14 7770.61 1133.31 54034.17 88888.00 2021-01-14 05:54:44.000 14 7770.53 1133.35 54034.24 88888.00 2021-01-14 05:54:45.000 14 7770.47 1133.42 54034.20 88888.00 2021-01-14 05:54:46.000 14 7770.41 1133.51 54034.05 88888.00 2021-01-14 05:54:47.000 14 7770.34 1133.58 54033.99 88888.00 2021-01-14 05:54:48.000 14 7770.26 1133.63 54034.04 88888.00 2021-01-14 05:54:49.000 14 7770.19 1133.68 54034.03 88888.00 2021-01-14 05:54:50.000 14 7770.13 1133.73 54033.97 88888.00 2021-01-14 05:54:51.000 14 7770.08 1133.78 54033.92 88888.00 2021-01-14 05:54:52.000 14 7770.02 1133.84 54033.88 88888.00 2021-01-14 05:54:53.000 14 7769.97 1133.89 54033.82 88888.00 2021-01-14 05:54:54.000 14 7769.94 1133.93 54033.79 88888.00 2021-01-14 05:54:55.000 14 7769.91 1133.95 54033.80 88888.00 2021-01-14 05:54:56.000 14 7769.90 1133.95 54033.85 88888.00 2021-01-14 05:54:57.000 14 7769.91 1133.95 54033.85 88888.00 2021-01-14 05:54:58.000 14 7769.92 1133.96 54033.86 88888.00 2021-01-14 05:54:59.000 14 7769.94 1133.98 54033.91 88888.00 2021-01-14 05:55:00.000 14 7769.98 1134.02 54033.96 88888.00 2021-01-14 05:55:01.000 14 7770.03 1134.07 54033.91 88888.00 2021-01-14 05:55:02.000 14 7770.07 1134.12 54033.90 88888.00 2021-01-14 05:55:03.000 14 7770.09 1134.17 54034.00 88888.00 2021-01-14 05:55:04.000 14 7770.12 1134.22 54034.07 88888.00 2021-01-14 05:55:05.000 14 7770.15 1134.28 54034.01 88888.00 2021-01-14 05:55:06.000 14 7770.17 1134.35 54034.02 88888.00 2021-01-14 05:55:07.000 14 7770.17 1134.41 54034.08 88888.00 2021-01-14 05:55:08.000 14 7770.18 1134.50 54034.01 88888.00 2021-01-14 05:55:09.000 14 7770.17 1134.59 54033.93 88888.00 2021-01-14 05:55:10.000 14 7770.14 1134.66 54033.96 88888.00 2021-01-14 05:55:11.000 14 7770.11 1134.72 54033.97 88888.00 2021-01-14 05:55:12.000 14 7770.06 1134.77 54033.88 88888.00 2021-01-14 05:55:13.000 14 7770.00 1134.82 54033.79 88888.00 2021-01-14 05:55:14.000 14 7769.92 1134.87 54033.77 88888.00 2021-01-14 05:55:15.000 14 7769.86 1134.92 54033.73 88888.00 2021-01-14 05:55:16.000 14 7769.81 1134.96 54033.63 88888.00 2021-01-14 05:55:17.000 14 7769.75 1134.99 54033.57 88888.00 2021-01-14 05:55:18.000 14 7769.68 1135.02 54033.55 88888.00 2021-01-14 05:55:19.000 14 7769.61 1135.03 54033.54 88888.00 2021-01-14 05:55:20.000 14 7769.55 1135.02 54033.55 88888.00 2021-01-14 05:55:21.000 14 7769.50 1135.02 54033.56 88888.00 2021-01-14 05:55:22.000 14 7769.44 1135.03 54033.57 88888.00 2021-01-14 05:55:23.000 14 7769.40 1135.03 54033.59 88888.00 2021-01-14 05:55:24.000 14 7769.37 1135.03 54033.59 88888.00 2021-01-14 05:55:25.000 14 7769.37 1135.05 54033.60 88888.00 2021-01-14 05:55:26.000 14 7769.37 1135.05 54033.67 88888.00 2021-01-14 05:55:27.000 14 7769.40 1135.06 54033.73 88888.00 2021-01-14 05:55:28.000 14 7769.45 1135.06 54033.75 88888.00 2021-01-14 05:55:29.000 14 7769.50 1135.05 54033.80 88888.00 2021-01-14 05:55:30.000 14 7769.57 1135.04 54033.89 88888.00 2021-01-14 05:55:31.000 14 7769.66 1135.04 54033.96 88888.00 2021-01-14 05:55:32.000 14 7769.75 1135.05 54034.03 88888.00 2021-01-14 05:55:33.000 14 7769.84 1135.07 54034.11 88888.00 2021-01-14 05:55:34.000 14 7769.94 1135.08 54034.17 88888.00 2021-01-14 05:55:35.000 14 7770.05 1135.11 54034.19 88888.00 2021-01-14 05:55:36.000 14 7770.15 1135.15 54034.21 88888.00 2021-01-14 05:55:37.000 14 7770.24 1135.19 54034.31 88888.00 2021-01-14 05:55:38.000 14 7770.33 1135.24 54034.38 88888.00 2021-01-14 05:55:39.000 14 7770.41 1135.29 54034.42 88888.00 2021-01-14 05:55:40.000 14 7770.49 1135.36 54034.44 88888.00 2021-01-14 05:55:41.000 14 7770.56 1135.43 54034.39 88888.00 2021-01-14 05:55:42.000 14 7770.59 1135.51 54034.36 88888.00 2021-01-14 05:55:43.000 14 7770.61 1135.58 54034.34 88888.00 2021-01-14 05:55:44.000 14 7770.62 1135.65 54034.30 88888.00 2021-01-14 05:55:45.000 14 7770.60 1135.70 54034.32 88888.00 2021-01-14 05:55:46.000 14 7770.56 1135.74 54034.37 88888.00 2021-01-14 05:55:47.000 14 7770.56 1135.78 54034.31 88888.00 2021-01-14 05:55:48.000 14 7770.56 1135.84 54034.21 88888.00 2021-01-14 05:55:49.000 14 7770.55 1135.87 54034.19 88888.00 2021-01-14 05:55:50.000 14 7770.55 1135.90 54034.19 88888.00 2021-01-14 05:55:51.000 14 7770.56 1135.92 54034.19 88888.00 2021-01-14 05:55:52.000 14 7770.56 1135.94 54034.29 88888.00 2021-01-14 05:55:53.000 14 7770.57 1135.96 54034.38 88888.00 2021-01-14 05:55:54.000 14 7770.61 1135.99 54034.34 88888.00 2021-01-14 05:55:55.000 14 7770.64 1136.03 54034.32 88888.00 2021-01-14 05:55:56.000 14 7770.68 1136.06 54034.38 88888.00 2021-01-14 05:55:57.000 14 7770.74 1136.08 54034.41 88888.00 2021-01-14 05:55:58.000 14 7770.79 1136.09 54034.44 88888.00 2021-01-14 05:55:59.000 14 7770.85 1136.09 54034.54 88888.00 2021-01-14 05:56:00.000 14 7770.92 1136.10 54034.65 88888.00 2021-01-14 05:56:01.000 14 7770.99 1136.13 54034.70 88888.00 2021-01-14 05:56:02.000 14 7771.05 1136.17 54034.73 88888.00 2021-01-14 05:56:03.000 14 7771.12 1136.19 54034.77 88888.00 2021-01-14 05:56:04.000 14 7771.21 1136.23 54034.82 88888.00 2021-01-14 05:56:05.000 14 7771.28 1136.28 54034.84 88888.00 2021-01-14 05:56:06.000 14 7771.33 1136.35 54034.86 88888.00 2021-01-14 05:56:07.000 14 7771.37 1136.41 54034.87 88888.00 2021-01-14 05:56:08.000 14 7771.40 1136.50 54034.86 88888.00 2021-01-14 05:56:09.000 14 7771.45 1136.61 54034.83 88888.00 2021-01-14 05:56:10.000 14 7771.50 1136.71 54034.75 88888.00 2021-01-14 05:56:11.000 14 7771.54 1136.83 54034.67 88888.00 2021-01-14 05:56:12.000 14 7771.54 1136.94 54034.66 88888.00 2021-01-14 05:56:13.000 14 7771.51 1137.03 54034.66 88888.00 2021-01-14 05:56:14.000 14 7771.48 1137.12 54034.58 88888.00 2021-01-14 05:56:15.000 14 7771.44 1137.21 54034.51 88888.00 2021-01-14 05:56:16.000 14 7771.39 1137.31 54034.44 88888.00 2021-01-14 05:56:17.000 14 7771.33 1137.41 54034.33 88888.00 2021-01-14 05:56:18.000 14 7771.24 1137.49 54034.27 88888.00 2021-01-14 05:56:19.000 14 7771.14 1137.54 54034.27 88888.00 2021-01-14 05:56:20.000 14 7771.08 1137.59 54034.20 88888.00 2021-01-14 05:56:21.000 14 7770.99 1137.64 54034.11 88888.00 2021-01-14 05:56:22.000 14 7770.90 1137.68 54034.01 88888.00 2021-01-14 05:56:23.000 14 7770.81 1137.71 54033.89 88888.00 2021-01-14 05:56:24.000 14 7770.71 1137.74 54033.82 88888.00 2021-01-14 05:56:25.000 14 7770.62 1137.76 54033.79 88888.00 2021-01-14 05:56:26.000 14 7770.54 1137.75 54033.78 88888.00 2021-01-14 05:56:27.000 14 7770.47 1137.75 54033.75 88888.00 2021-01-14 05:56:28.000 14 7770.43 1137.76 54033.72 88888.00 2021-01-14 05:56:29.000 14 7770.40 1137.74 54033.71 88888.00 2021-01-14 05:56:30.000 14 7770.39 1137.72 54033.74 88888.00 2021-01-14 05:56:31.000 14 7770.43 1137.72 54033.75 88888.00 2021-01-14 05:56:32.000 14 7770.49 1137.70 54033.80 88888.00 2021-01-14 05:56:33.000 14 7770.56 1137.66 54033.94 88888.00 2021-01-14 05:56:34.000 14 7770.67 1137.63 54034.01 88888.00 2021-01-14 05:56:35.000 14 7770.80 1137.60 54034.05 88888.00 2021-01-14 05:56:36.000 14 7770.92 1137.56 54034.19 88888.00 2021-01-14 05:56:37.000 14 7771.07 1137.53 54034.29 88888.00 2021-01-14 05:56:38.000 14 7771.22 1137.51 54034.30 88888.00 2021-01-14 05:56:39.000 14 7771.33 1137.46 54034.36 88888.00 2021-01-14 05:56:40.000 14 7771.42 1137.42 54034.52 88888.00 2021-01-14 05:56:41.000 14 7771.54 1137.39 54034.67 88888.00 2021-01-14 05:56:42.000 14 7771.66 1137.42 54034.72 88888.00 2021-01-14 05:56:43.000 14 7771.78 1137.45 54034.71 88888.00 2021-01-14 05:56:44.000 14 7771.87 1137.50 54034.73 88888.00 2021-01-14 05:56:45.000 14 7771.94 1137.58 54034.70 88888.00 2021-01-14 05:56:46.000 14 7771.97 1137.67 54034.67 88888.00 2021-01-14 05:56:47.000 14 7771.98 1137.76 54034.73 88888.00 2021-01-14 05:56:48.000 14 7772.00 1137.86 54034.73 88888.00 2021-01-14 05:56:49.000 14 7772.01 1137.98 54034.67 88888.00 2021-01-14 05:56:50.000 14 7772.00 1138.12 54034.63 88888.00 2021-01-14 05:56:51.000 14 7772.00 1138.27 54034.55 88888.00 2021-01-14 05:56:52.000 14 7771.98 1138.41 54034.40 88888.00 2021-01-14 05:56:53.000 14 7771.95 1138.53 54034.32 88888.00 2021-01-14 05:56:54.000 14 7771.90 1138.62 54034.32 88888.00 2021-01-14 05:56:55.000 14 7771.83 1138.71 54034.35 88888.00 2021-01-14 05:56:56.000 14 7771.76 1138.80 54034.29 88888.00 2021-01-14 05:56:57.000 14 7771.73 1138.91 54034.09 88888.00 2021-01-14 05:56:58.000 14 7771.67 1139.00 54033.97 88888.00 2021-01-14 05:56:59.000 14 7771.57 1139.09 54033.99 88888.00 2021-01-14 05:57:00.000 14 7771.50 1139.17 54033.96 88888.00 2021-01-14 05:57:01.000 14 7771.42 1139.26 54033.87 88888.00 2021-01-14 05:57:02.000 14 7771.34 1139.33 54033.79 88888.00 2021-01-14 05:57:03.000 14 7771.27 1139.39 54033.71 88888.00 2021-01-14 05:57:04.000 14 7771.19 1139.46 54033.64 88888.00 2021-01-14 05:57:05.000 14 7771.11 1139.53 54033.56 88888.00 2021-01-14 05:57:06.000 14 7771.04 1139.59 54033.50 88888.00 2021-01-14 05:57:07.000 14 7770.95 1139.65 54033.46 88888.00 2021-01-14 05:57:08.000 14 7770.88 1139.69 54033.38 88888.00 2021-01-14 05:57:09.000 14 7770.78 1139.71 54033.29 88888.00 2021-01-14 05:57:10.000 14 7770.68 1139.70 54033.25 88888.00 2021-01-14 05:57:11.000 14 7770.59 1139.66 54033.20 88888.00 2021-01-14 05:57:12.000 14 7770.52 1139.62 54033.13 88888.00 2021-01-14 05:57:13.000 14 7770.45 1139.59 54033.13 88888.00 2021-01-14 05:57:14.000 14 7770.40 1139.55 54033.16 88888.00 2021-01-14 05:57:15.000 14 7770.38 1139.51 54033.16 88888.00 2021-01-14 05:57:16.000 14 7770.39 1139.47 54033.13 88888.00 2021-01-14 05:57:17.000 14 7770.40 1139.42 54033.14 88888.00 2021-01-14 05:57:18.000 14 7770.44 1139.37 54033.19 88888.00 2021-01-14 05:57:19.000 14 7770.51 1139.33 54033.24 88888.00 2021-01-14 05:57:20.000 14 7770.58 1139.28 54033.32 88888.00 2021-01-14 05:57:21.000 14 7770.67 1139.22 54033.41 88888.00 2021-01-14 05:57:22.000 14 7770.76 1139.16 54033.49 88888.00 2021-01-14 05:57:23.000 14 7770.86 1139.10 54033.55 88888.00 2021-01-14 05:57:24.000 14 7770.97 1139.06 54033.59 88888.00 2021-01-14 05:57:25.000 14 7771.08 1139.05 54033.61 88888.00 2021-01-14 05:57:26.000 14 7771.20 1139.06 54033.58 88888.00 2021-01-14 05:57:27.000 14 7771.30 1139.09 54033.58 88888.00 2021-01-14 05:57:28.000 14 7771.37 1139.14 54033.67 88888.00 2021-01-14 05:57:29.000 14 7771.44 1139.20 54033.76 88888.00 2021-01-14 05:57:30.000 14 7771.54 1139.29 54033.72 88888.00 2021-01-14 05:57:31.000 14 7771.65 1139.39 54033.56 88888.00 2021-01-14 05:57:32.000 14 7771.71 1139.49 54033.49 88888.00 2021-01-14 05:57:33.000 14 7771.74 1139.58 54033.54 88888.00 2021-01-14 05:57:34.000 14 7771.75 1139.68 54033.50 88888.00 2021-01-14 05:57:35.000 14 7771.76 1139.78 54033.43 88888.00 2021-01-14 05:57:36.000 14 7771.75 1139.87 54033.38 88888.00 2021-01-14 05:57:37.000 14 7771.73 1139.96 54033.36 88888.00 2021-01-14 05:57:38.000 14 7771.68 1140.03 54033.39 88888.00 2021-01-14 05:57:39.000 14 7771.62 1140.10 54033.38 88888.00 2021-01-14 05:57:40.000 14 7771.56 1140.17 54033.30 88888.00 2021-01-14 05:57:41.000 14 7771.51 1140.23 54033.27 88888.00 2021-01-14 05:57:42.000 14 7771.46 1140.29 54033.20 88888.00 2021-01-14 05:57:43.000 14 7771.39 1140.33 54033.12 88888.00 2021-01-14 05:57:44.000 14 7771.33 1140.33 54033.09 88888.00 2021-01-14 05:57:45.000 14 7771.28 1140.34 54033.05 88888.00 2021-01-14 05:57:46.000 14 7771.22 1140.35 54032.96 88888.00 2021-01-14 05:57:47.000 14 7771.16 1140.35 54032.87 88888.00 2021-01-14 05:57:48.000 14 7771.08 1140.34 54032.86 88888.00 2021-01-14 05:57:49.000 14 7771.00 1140.33 54032.84 88888.00 2021-01-14 05:57:50.000 14 7770.95 1140.31 54032.77 88888.00 2021-01-14 05:57:51.000 14 7770.90 1140.26 54032.75 88888.00 2021-01-14 05:57:52.000 14 7770.82 1140.20 54032.71 88888.00 2021-01-14 05:57:53.000 14 7770.77 1140.14 54032.63 88888.00 2021-01-14 05:57:54.000 14 7770.73 1140.08 54032.62 88888.00 2021-01-14 05:57:55.000 14 7770.68 1140.01 54032.62 88888.00 2021-01-14 05:57:56.000 14 7770.63 1139.97 54032.55 88888.00 2021-01-14 05:57:57.000 14 7770.57 1139.93 54032.50 88888.00 2021-01-14 05:57:58.000 14 7770.53 1139.93 54032.40 88888.00 2021-01-14 05:57:59.000 14 7770.48 1139.93 54032.31 88888.00 2021-01-14 05:58:00.000 14 7770.38 1139.95 54032.25 88888.00 2021-01-14 05:58:01.000 14 7770.30 1139.97 54032.13 88888.00 2021-01-14 05:58:02.000 14 7770.22 1140.00 54031.98 88888.00 2021-01-14 05:58:03.000 14 7770.14 1140.05 54031.90 88888.00 2021-01-14 05:58:04.000 14 7770.06 1140.11 54031.92 88888.00 2021-01-14 05:58:05.000 14 7769.98 1140.17 54031.94 88888.00 2021-01-14 05:58:06.000 14 7769.94 1140.27 54031.81 88888.00 2021-01-14 05:58:07.000 14 7769.90 1140.39 54031.71 88888.00 2021-01-14 05:58:08.000 14 7769.84 1140.48 54031.74 88888.00 2021-01-14 05:58:09.000 14 7769.81 1140.57 54031.75 88888.00 2021-01-14 05:58:10.000 14 7769.82 1140.66 54031.75 88888.00 2021-01-14 05:58:11.000 14 7769.86 1140.76 54031.75 88888.00 2021-01-14 05:58:12.000 14 7769.93 1140.85 54031.75 88888.00 2021-01-14 05:58:13.000 14 7770.02 1140.95 54031.77 88888.00 2021-01-14 05:58:14.000 14 7770.12 1141.04 54031.80 88888.00 2021-01-14 05:58:15.000 14 7770.25 1141.12 54031.77 88888.00 2021-01-14 05:58:16.000 14 7770.35 1141.20 54031.81 88888.00 2021-01-14 05:58:17.000 14 7770.42 1141.26 54031.96 88888.00 2021-01-14 05:58:18.000 14 7770.50 1141.32 54032.10 88888.00 2021-01-14 05:58:19.000 14 7770.59 1141.38 54032.09 88888.00 2021-01-14 05:58:20.000 14 7770.67 1141.46 54032.04 88888.00 2021-01-14 05:58:21.000 14 7770.72 1141.53 54032.05 88888.00 2021-01-14 05:58:22.000 14 7770.73 1141.59 54032.06 88888.00 2021-01-14 05:58:23.000 14 7770.71 1141.65 54032.02 88888.00 2021-01-14 05:58:24.000 14 7770.68 1141.70 54031.99 88888.00 2021-01-14 05:58:25.000 14 7770.62 1141.76 54031.92 88888.00 2021-01-14 05:58:26.000 14 7770.55 1141.81 54031.81 88888.00 2021-01-14 05:58:27.000 14 7770.48 1141.84 54031.74 88888.00 2021-01-14 05:58:28.000 14 7770.42 1141.86 54031.62 88888.00 2021-01-14 05:58:29.000 14 7770.34 1141.86 54031.46 88888.00 2021-01-14 05:58:30.000 14 7770.24 1141.86 54031.42 88888.00 2021-01-14 05:58:31.000 14 7770.14 1141.84 54031.46 88888.00 2021-01-14 05:58:32.000 14 7770.05 1141.82 54031.38 88888.00 2021-01-14 05:58:33.000 14 7769.97 1141.78 54031.25 88888.00 2021-01-14 05:58:34.000 14 7769.92 1141.73 54031.21 88888.00 2021-01-14 05:58:35.000 14 7769.87 1141.67 54031.19 88888.00 2021-01-14 05:58:36.000 14 7769.85 1141.60 54031.13 88888.00 2021-01-14 05:58:37.000 14 7769.84 1141.54 54031.14 88888.00 2021-01-14 05:58:38.000 14 7769.84 1141.49 54031.27 88888.00 2021-01-14 05:58:39.000 14 7769.87 1141.45 54031.37 88888.00 2021-01-14 05:58:40.000 14 7769.93 1141.45 54031.29 88888.00 2021-01-14 05:58:41.000 14 7769.99 1141.47 54031.21 88888.00 2021-01-14 05:58:42.000 14 7770.01 1141.48 54031.30 88888.00 2021-01-14 05:58:43.000 14 7770.05 1141.51 54031.39 88888.00 2021-01-14 05:58:44.000 14 7770.11 1141.58 54031.40 88888.00 2021-01-14 05:58:45.000 14 7770.15 1141.65 54031.42 88888.00 2021-01-14 05:58:46.000 14 7770.18 1141.72 54031.38 88888.00 2021-01-14 05:58:47.000 14 7770.22 1141.79 54031.33 88888.00 2021-01-14 05:58:48.000 14 7770.27 1141.87 54031.34 88888.00 2021-01-14 05:58:49.000 14 7770.32 1141.96 54031.31 88888.00 2021-01-14 05:58:50.000 14 7770.34 1142.04 54031.30 88888.00 2021-01-14 05:58:51.000 14 7770.35 1142.11 54031.36 88888.00 2021-01-14 05:58:52.000 14 7770.38 1142.17 54031.39 88888.00 2021-01-14 05:58:53.000 14 7770.39 1142.22 54031.39 88888.00 2021-01-14 05:58:54.000 14 7770.38 1142.25 54031.39 88888.00 2021-01-14 05:58:55.000 14 7770.37 1142.29 54031.31 88888.00 2021-01-14 05:58:56.000 14 7770.36 1142.32 54031.22 88888.00 2021-01-14 05:58:57.000 14 7770.31 1142.31 54031.25 88888.00 2021-01-14 05:58:58.000 14 7770.26 1142.30 54031.26 88888.00 2021-01-14 05:58:59.000 14 7770.23 1142.29 54031.16 88888.00 2021-01-14 05:59:00.000 14 7770.19 1142.29 54031.07 88888.00 2021-01-14 05:59:01.000 14 7770.13 1142.26 54031.05 88888.00 2021-01-14 05:59:02.000 14 7770.09 1142.22 54031.02 88888.00 2021-01-14 05:59:03.000 14 7770.04 1142.15 54030.89 88888.00 2021-01-14 05:59:04.000 14 7769.97 1142.05 54030.80 88888.00 2021-01-14 05:59:05.000 14 7769.90 1141.94 54030.75 88888.00 2021-01-14 05:59:06.000 14 7769.79 1141.82 54030.75 88888.00 2021-01-14 05:59:07.000 14 7769.66 1141.68 54030.81 88888.00 2021-01-14 05:59:08.000 14 7769.58 1141.56 54030.79 88888.00 2021-01-14 05:59:09.000 14 7769.52 1141.44 54030.69 88888.00 2021-01-14 05:59:10.000 14 7769.45 1141.32 54030.71 88888.00 2021-01-14 05:59:11.000 14 7769.38 1141.19 54030.73 88888.00 2021-01-14 05:59:12.000 14 7769.35 1141.07 54030.69 88888.00 2021-01-14 05:59:13.000 14 7769.32 1140.94 54030.69 88888.00 2021-01-14 05:59:14.000 14 7769.32 1140.84 54030.64 88888.00 2021-01-14 05:59:15.000 14 7769.35 1140.75 54030.58 88888.00 2021-01-14 05:59:16.000 14 7769.37 1140.65 54030.62 88888.00 2021-01-14 05:59:17.000 14 7769.40 1140.56 54030.70 88888.00 2021-01-14 05:59:18.000 14 7769.43 1140.49 54030.74 88888.00 2021-01-14 05:59:19.000 14 7769.46 1140.44 54030.77 88888.00 2021-01-14 05:59:20.000 14 7769.53 1140.41 54030.79 88888.00 2021-01-14 05:59:21.000 14 7769.60 1140.39 54030.81 88888.00 2021-01-14 05:59:22.000 14 7769.67 1140.39 54030.85 88888.00 2021-01-14 05:59:23.000 14 7769.76 1140.40 54030.83 88888.00 2021-01-14 05:59:24.000 14 7769.80 1140.41 54030.82 88888.00 2021-01-14 05:59:25.000 14 7769.84 1140.44 54030.84 88888.00 2021-01-14 05:59:26.000 14 7769.93 1140.47 54030.81 88888.00 2021-01-14 05:59:27.000 14 7770.00 1140.48 54030.81 88888.00 2021-01-14 05:59:28.000 14 7770.04 1140.47 54030.90 88888.00 2021-01-14 05:59:29.000 14 7770.11 1140.47 54030.92 88888.00 2021-01-14 05:59:30.000 14 7770.17 1140.49 54030.80 88888.00 2021-01-14 05:59:31.000 14 7770.21 1140.52 54030.71 88888.00 2021-01-14 05:59:32.000 14 7770.21 1140.56 54030.69 88888.00 2021-01-14 05:59:33.000 14 7770.17 1140.58 54030.76 88888.00 2021-01-14 05:59:34.000 14 7770.15 1140.60 54030.86 88888.00 2021-01-14 05:59:35.000 14 7770.15 1140.65 54030.79 88888.00 2021-01-14 05:59:36.000 14 7770.12 1140.69 54030.64 88888.00 2021-01-14 05:59:37.000 14 7770.05 1140.73 54030.64 88888.00 2021-01-14 05:59:38.000 14 7769.99 1140.77 54030.66 88888.00 2021-01-14 05:59:39.000 14 7769.94 1140.81 54030.62 88888.00 2021-01-14 05:59:40.000 14 7769.89 1140.87 54030.59 88888.00 2021-01-14 05:59:41.000 14 7769.84 1140.93 54030.52 88888.00 2021-01-14 05:59:42.000 14 7769.79 1140.98 54030.43 88888.00 2021-01-14 05:59:43.000 14 7769.74 1141.03 54030.36 88888.00 2021-01-14 05:59:44.000 14 7769.67 1141.08 54030.28 88888.00 2021-01-14 05:59:45.000 14 7769.58 1141.12 54030.23 88888.00 2021-01-14 05:59:46.000 14 7769.52 1141.18 54030.22 88888.00 2021-01-14 05:59:47.000 14 7769.46 1141.24 54030.11 88888.00 2021-01-14 05:59:48.000 14 7769.38 1141.28 54030.02 88888.00 2021-01-14 05:59:49.000 14 7769.31 1141.31 54030.02 88888.00 2021-01-14 05:59:50.000 14 7769.28 1141.36 54029.94 88888.00 2021-01-14 05:59:51.000 14 7769.26 1141.42 54029.83 88888.00 2021-01-14 05:59:52.000 14 7769.25 1141.47 54029.82 88888.00 2021-01-14 05:59:53.000 14 7769.24 1141.49 54029.92 88888.00 2021-01-14 05:59:54.000 14 7769.24 1141.51 54030.04 88888.00 2021-01-14 05:59:55.000 14 7769.27 1141.53 54030.09 88888.00 2021-01-14 05:59:56.000 14 7769.32 1141.55 54030.04 88888.00 2021-01-14 05:59:57.000 14 7769.34 1141.56 54030.02 88888.00 2021-01-14 05:59:58.000 14 7769.36 1141.55 54030.10 88888.00 2021-01-14 05:59:59.000 14 7769.40 1141.54 54030.16 88888.00 2021-01-14 06:00:00.000 14 7769.48 1141.54 54030.20 88888.00 2021-01-14 06:00:01.000 14 7769.54 1141.54 54030.25 88888.00 2021-01-14 06:00:02.000 14 7769.59 1141.53 54030.27 88888.00 2021-01-14 06:00:03.000 14 7769.66 1141.53 54030.29 88888.00 2021-01-14 06:00:04.000 14 7769.74 1141.54 54030.25 88888.00 2021-01-14 06:00:05.000 14 7769.80 1141.56 54030.17 88888.00 2021-01-14 06:00:06.000 14 7769.83 1141.56 54030.23 88888.00 2021-01-14 06:00:07.000 14 7769.83 1141.57 54030.37 88888.00 2021-01-14 06:00:08.000 14 7769.84 1141.61 54030.40 88888.00 2021-01-14 06:00:09.000 14 7769.87 1141.67 54030.31 88888.00 2021-01-14 06:00:10.000 14 7769.87 1141.75 54030.20 88888.00 2021-01-14 06:00:11.000 14 7769.85 1141.83 54030.16 88888.00 2021-01-14 06:00:12.000 14 7769.81 1141.93 54030.11 88888.00 2021-01-14 06:00:13.000 14 7769.77 1142.05 54030.06 88888.00 2021-01-14 06:00:14.000 14 7769.72 1142.15 54030.11 88888.00 2021-01-14 06:00:15.000 14 7769.69 1142.26 54030.06 88888.00 2021-01-14 06:00:16.000 14 7769.65 1142.39 54029.93 88888.00 2021-01-14 06:00:17.000 14 7769.59 1142.51 54029.87 88888.00 2021-01-14 06:00:18.000 14 7769.54 1142.62 54029.82 88888.00 2021-01-14 06:00:19.000 14 7769.49 1142.73 54029.71 88888.00 2021-01-14 06:00:20.000 14 7769.41 1142.84 54029.63 88888.00 2021-01-14 06:00:21.000 14 7769.32 1142.94 54029.71 88888.00 2021-01-14 06:00:22.000 14 7769.25 1143.02 54029.79 88888.00 2021-01-14 06:00:23.000 14 7769.22 1143.10 54029.70 88888.00 2021-01-14 06:00:24.000 14 7769.20 1143.16 54029.67 88888.00 2021-01-14 06:00:25.000 14 7769.19 1143.18 54029.75 88888.00 2021-01-14 06:00:26.000 14 7769.19 1143.17 54029.79 88888.00 2021-01-14 06:00:27.000 14 7769.20 1143.16 54029.85 88888.00 2021-01-14 06:00:28.000 14 7769.20 1143.12 54029.98 88888.00 2021-01-14 06:00:29.000 14 7769.25 1143.07 54030.11 88888.00 2021-01-14 06:00:30.000 14 7769.34 1143.09 54030.16 88888.00 2021-01-14 06:00:31.000 14 7769.42 1143.12 54030.15 88888.00 2021-01-14 06:00:32.000 14 7769.49 1143.05 54030.20 88888.00 2021-01-14 06:00:33.000 14 7769.59 1142.96 54030.34 88888.00 2021-01-14 06:00:34.000 14 7769.69 1142.88 54030.51 88888.00 2021-01-14 06:00:35.000 14 7769.79 1142.80 54030.62 88888.00 2021-01-14 06:00:36.000 14 7769.92 1142.77 54030.63 88888.00 2021-01-14 06:00:37.000 14 7770.02 1142.75 54030.68 88888.00 2021-01-14 06:00:38.000 14 7770.12 1142.73 54030.76 88888.00 2021-01-14 06:00:39.000 14 7770.23 1142.73 54030.79 88888.00 2021-01-14 06:00:40.000 14 7770.32 1142.72 54030.87 88888.00 2021-01-14 06:00:41.000 14 7770.40 1142.73 54031.01 88888.00 2021-01-14 06:00:42.000 14 7770.47 1142.75 54031.05 88888.00 2021-01-14 06:00:43.000 14 7770.54 1142.79 54030.99 88888.00 2021-01-14 06:00:44.000 14 7770.57 1142.83 54030.98 88888.00 2021-01-14 06:00:45.000 14 7770.59 1142.87 54031.00 88888.00 2021-01-14 06:00:46.000 14 7770.62 1142.91 54030.90 88888.00 2021-01-14 06:00:47.000 14 7770.62 1142.96 54030.82 88888.00 2021-01-14 06:00:48.000 14 7770.58 1143.00 54030.86 88888.00 2021-01-14 06:00:49.000 14 7770.53 1143.02 54030.96 88888.00 2021-01-14 06:00:50.000 14 7770.48 1143.02 54031.05 88888.00 2021-01-14 06:00:51.000 14 7770.47 1143.04 54030.95 88888.00 2021-01-14 06:00:52.000 14 7770.46 1143.06 54030.83 88888.00 2021-01-14 06:00:53.000 14 7770.40 1143.08 54030.90 88888.00 2021-01-14 06:00:54.000 14 7770.33 1143.08 54030.97 88888.00 2021-01-14 06:00:55.000 14 7770.30 1143.09 54030.96 88888.00 2021-01-14 06:00:56.000 14 7770.24 1143.10 54030.92 88888.00 2021-01-14 06:00:57.000 14 7770.19 1143.11 54030.87 88888.00 2021-01-14 06:00:58.000 14 7770.15 1143.10 54030.88 88888.00 2021-01-14 06:00:59.000 14 7770.12 1143.10 54030.88 88888.00 2021-01-14 06:01:00.000 14 7770.11 1143.12 54030.78 88888.00 2021-01-14 06:01:01.000 14 7770.09 1143.15 54030.76 88888.00 2021-01-14 06:01:02.000 14 7770.06 1143.16 54030.87 88888.00 2021-01-14 06:01:03.000 14 7770.05 1143.17 54030.92 88888.00 2021-01-14 06:01:04.000 14 7770.06 1143.19 54030.88 88888.00 2021-01-14 06:01:05.000 14 7770.07 1143.21 54030.89 88888.00 2021-01-14 06:01:06.000 14 7770.08 1143.21 54030.96 88888.00 2021-01-14 06:01:07.000 14 7770.10 1143.21 54030.98 88888.00 2021-01-14 06:01:08.000 14 7770.13 1143.22 54030.94 88888.00 2021-01-14 06:01:09.000 14 7770.12 1143.22 54031.01 88888.00 2021-01-14 06:01:10.000 14 7770.09 1143.19 54031.16 88888.00 2021-01-14 06:01:11.000 14 7770.08 1143.17 54031.20 88888.00 2021-01-14 06:01:12.000 14 7770.09 1143.17 54031.14 88888.00 2021-01-14 06:01:13.000 14 7770.08 1143.16 54031.15 88888.00 2021-01-14 06:01:14.000 14 7770.04 1143.15 54031.23 88888.00 2021-01-14 06:01:15.000 14 7770.01 1143.14 54031.28 88888.00 2021-01-14 06:01:16.000 14 7769.97 1143.14 54031.28 88888.00 2021-01-14 06:01:17.000 14 7769.92 1143.17 54031.26 88888.00 2021-01-14 06:01:18.000 14 7769.85 1143.20 54031.25 88888.00 2021-01-14 06:01:19.000 14 7769.77 1143.24 54031.21 88888.00 2021-01-14 06:01:20.000 14 7769.68 1143.27 54031.17 88888.00 2021-01-14 06:01:21.000 14 7769.60 1143.31 54031.18 88888.00 2021-01-14 06:01:22.000 14 7769.53 1143.36 54031.13 88888.00 2021-01-14 06:01:23.000 14 7769.45 1143.38 54031.08 88888.00 2021-01-14 06:01:24.000 14 7769.37 1143.41 54031.10 88888.00 2021-01-14 06:01:25.000 14 7769.30 1143.44 54031.13 88888.00 2021-01-14 06:01:26.000 14 7769.24 1143.46 54031.12 88888.00 2021-01-14 06:01:27.000 14 7769.17 1143.49 54031.11 88888.00 2021-01-14 06:01:28.000 14 7769.10 1143.52 54031.09 88888.00 2021-01-14 06:01:29.000 14 7769.01 1143.54 54031.04 88888.00 2021-01-14 06:01:30.000 14 7768.92 1143.57 54030.98 88888.00 2021-01-14 06:01:31.000 14 7768.81 1143.61 54030.92 88888.00 2021-01-14 06:01:32.000 14 7768.69 1143.65 54030.88 88888.00 2021-01-14 06:01:33.000 14 7768.59 1143.67 54030.86 88888.00 2021-01-14 06:01:34.000 14 7768.48 1143.68 54030.83 88888.00 2021-01-14 06:01:35.000 14 7768.35 1143.70 54030.77 88888.00 2021-01-14 06:01:36.000 14 7768.22 1143.73 54030.67 88888.00 2021-01-14 06:01:37.000 14 7768.09 1143.74 54030.61 88888.00 2021-01-14 06:01:38.000 14 7767.97 1143.74 54030.59 88888.00 2021-01-14 06:01:39.000 14 7767.84 1143.75 54030.58 88888.00 2021-01-14 06:01:40.000 14 7767.72 1143.76 54030.54 88888.00 2021-01-14 06:01:41.000 14 7767.60 1143.76 54030.48 88888.00 2021-01-14 06:01:42.000 14 7767.48 1143.75 54030.46 88888.00 2021-01-14 06:01:43.000 14 7767.36 1143.76 54030.45 88888.00 2021-01-14 06:01:44.000 14 7767.27 1143.76 54030.38 88888.00 2021-01-14 06:01:45.000 14 7767.17 1143.73 54030.33 88888.00 2021-01-14 06:01:46.000 14 7767.09 1143.70 54030.31 88888.00 2021-01-14 06:01:47.000 14 7767.00 1143.69 54030.30 88888.00 2021-01-14 06:01:48.000 14 7766.94 1143.66 54030.30 88888.00 2021-01-14 06:01:49.000 14 7766.90 1143.63 54030.28 88888.00 2021-01-14 06:01:50.000 14 7766.86 1143.63 54030.24 88888.00 2021-01-14 06:01:51.000 14 7766.83 1143.63 54030.27 88888.00 2021-01-14 06:01:52.000 14 7766.82 1143.60 54030.33 88888.00 2021-01-14 06:01:53.000 14 7766.82 1143.56 54030.35 88888.00 2021-01-14 06:01:54.000 14 7766.83 1143.55 54030.38 88888.00 2021-01-14 06:01:55.000 14 7766.87 1143.54 54030.42 88888.00 2021-01-14 06:01:56.000 14 7766.91 1143.53 54030.46 88888.00 2021-01-14 06:01:57.000 14 7766.96 1143.51 54030.49 88888.00 2021-01-14 06:01:58.000 14 7767.01 1143.48 54030.53 88888.00 2021-01-14 06:01:59.000 14 7767.05 1143.45 54030.57 88888.00 2021-01-14 06:02:00.000 14 7767.11 1143.42 54030.61 88888.00 2021-01-14 06:02:01.000 14 7767.17 1143.38 54030.66 88888.00 2021-01-14 06:02:02.000 14 7767.22 1143.32 54030.74 88888.00 2021-01-14 06:02:03.000 14 7767.29 1143.28 54030.84 88888.00 2021-01-14 06:02:04.000 14 7767.38 1143.26 54030.91 88888.00 2021-01-14 06:02:05.000 14 7767.46 1143.24 54030.95 88888.00 2021-01-14 06:02:06.000 14 7767.53 1143.22 54031.00 88888.00 2021-01-14 06:02:07.000 14 7767.56 1143.20 54031.00 88888.00 2021-01-14 06:02:08.000 14 7767.59 1143.18 54031.01 88888.00 2021-01-14 06:02:09.000 14 7767.62 1143.17 54031.05 88888.00 2021-01-14 06:02:10.000 14 7767.63 1143.17 54031.08 88888.00 2021-01-14 06:02:11.000 14 7767.62 1143.17 54031.12 88888.00 2021-01-14 06:02:12.000 14 7767.63 1143.18 54031.13 88888.00 2021-01-14 06:02:13.000 14 7767.65 1143.21 54031.12 88888.00 2021-01-14 06:02:14.000 14 7767.65 1143.22 54031.12 88888.00 2021-01-14 06:02:15.000 14 7767.64 1143.22 54031.15 88888.00 2021-01-14 06:02:16.000 14 7767.64 1143.24 54031.18 88888.00 2021-01-14 06:02:17.000 14 7767.63 1143.25 54031.20 88888.00 2021-01-14 06:02:18.000 14 7767.62 1143.27 54031.21 88888.00 2021-01-14 06:02:19.000 14 7767.63 1143.30 54031.24 88888.00 2021-01-14 06:02:20.000 14 7767.64 1143.32 54031.29 88888.00 2021-01-14 06:02:21.000 14 7767.63 1143.35 54031.31 88888.00 2021-01-14 06:02:22.000 14 7767.62 1143.39 54031.32 88888.00 2021-01-14 06:02:23.000 14 7767.62 1143.43 54031.34 88888.00 2021-01-14 06:02:24.000 14 7767.63 1143.47 54031.38 88888.00 2021-01-14 06:02:25.000 14 7767.64 1143.52 54031.43 88888.00 2021-01-14 06:02:26.000 14 7767.64 1143.56 54031.45 88888.00 2021-01-14 06:02:27.000 14 7767.63 1143.60 54031.46 88888.00 2021-01-14 06:02:28.000 14 7767.63 1143.63 54031.48 88888.00 2021-01-14 06:02:29.000 14 7767.61 1143.68 54031.50 88888.00 2021-01-14 06:02:30.000 14 7767.60 1143.75 54031.48 88888.00 2021-01-14 06:02:31.000 14 7767.60 1143.81 54031.47 88888.00 2021-01-14 06:02:32.000 14 7767.57 1143.85 54031.50 88888.00 2021-01-14 06:02:33.000 14 7767.54 1143.89 54031.52 88888.00 2021-01-14 06:02:34.000 14 7767.52 1143.93 54031.51 88888.00 2021-01-14 06:02:35.000 14 7767.49 1143.97 54031.49 88888.00 2021-01-14 06:02:36.000 14 7767.44 1144.01 54031.48 88888.00 2021-01-14 06:02:37.000 14 7767.40 1144.06 54031.46 88888.00 2021-01-14 06:02:38.000 14 7767.35 1144.11 54031.45 88888.00 2021-01-14 06:02:39.000 14 7767.31 1144.15 54031.44 88888.00 2021-01-14 06:02:40.000 14 7767.28 1144.19 54031.43 88888.00 2021-01-14 06:02:41.000 14 7767.27 1144.25 54031.40 88888.00 2021-01-14 06:02:42.000 14 7767.28 1144.31 54031.31 88888.00 2021-01-14 06:02:43.000 14 7767.26 1144.39 54031.23 88888.00 2021-01-14 06:02:44.000 14 7767.22 1144.44 54031.32 88888.00 2021-01-14 06:02:45.000 14 7767.18 1144.47 54031.48 88888.00 2021-01-14 06:02:46.000 14 7767.17 1144.52 54031.52 88888.00 2021-01-14 06:02:47.000 14 7767.16 1144.58 54031.49 88888.00 2021-01-14 06:02:48.000 14 7767.14 1144.66 54031.51 88888.00 2021-01-14 06:02:49.000 14 7767.11 1144.74 54031.54 88888.00 2021-01-14 06:02:50.000 14 7767.07 1144.84 54031.51 88888.00 2021-01-14 06:02:51.000 14 7767.01 1144.93 54031.46 88888.00 2021-01-14 06:02:52.000 14 7766.96 1145.00 54031.46 88888.00 2021-01-14 06:02:53.000 14 7766.91 1145.08 54031.48 88888.00 2021-01-14 06:02:54.000 14 7766.86 1145.17 54031.48 88888.00 2021-01-14 06:02:55.000 14 7766.81 1145.26 54031.54 88888.00 2021-01-14 06:02:56.000 14 7766.78 1145.33 54031.58 88888.00 2021-01-14 06:02:57.000 14 7766.74 1145.41 54031.58 88888.00 2021-01-14 06:02:58.000 14 7766.71 1145.48 54031.56 88888.00 2021-01-14 06:02:59.000 14 7766.68 1145.55 54031.56 88888.00 2021-01-14 06:03:00.000 14 7766.64 1145.64 54031.59 88888.00 2021-01-14 06:03:01.000 14 7766.60 1145.73 54031.60 88888.00 2021-01-14 06:03:02.000 14 7766.58 1145.79 54031.62 88888.00 2021-01-14 06:03:03.000 14 7766.57 1145.83 54031.67 88888.00 2021-01-14 06:03:04.000 14 7766.56 1145.87 54031.71 88888.00 2021-01-14 06:03:05.000 14 7766.53 1145.91 54031.73 88888.00 2021-01-14 06:03:06.000 14 7766.51 1145.93 54031.74 88888.00 2021-01-14 06:03:07.000 14 7766.50 1145.99 54031.77 88888.00 2021-01-14 06:03:08.000 14 7766.49 1146.00 54031.77 88888.00 2021-01-14 06:03:09.000 14 7766.46 1145.83 54031.68 88888.00 2021-01-14 06:03:10.000 14 7766.43 1145.72 54031.63 88888.00 2021-01-14 06:03:11.000 14 7766.40 1145.81 54031.64 88888.00 2021-01-14 06:03:12.000 14 7766.38 1145.88 54031.66 88888.00 2021-01-14 06:03:13.000 14 7766.35 1145.94 54031.67 88888.00 2021-01-14 06:03:14.000 14 7766.31 1146.01 54031.68 88888.00 2021-01-14 06:03:15.000 14 7766.26 1146.08 54031.70 88888.00 2021-01-14 06:03:16.000 14 7766.21 1146.17 54031.70 88888.00 2021-01-14 06:03:17.000 14 7766.17 1146.26 54031.70 88888.00 2021-01-14 06:03:18.000 14 7766.13 1146.34 54031.70 88888.00 2021-01-14 06:03:19.000 14 7766.07 1146.42 54031.70 88888.00 2021-01-14 06:03:20.000 14 7766.01 1146.51 54031.68 88888.00 2021-01-14 06:03:21.000 14 7765.95 1146.59 54031.66 88888.00 2021-01-14 06:03:22.000 14 7765.88 1146.67 54031.68 88888.00 2021-01-14 06:03:23.000 14 7765.81 1146.74 54031.68 88888.00 2021-01-14 06:03:24.000 14 7765.73 1146.81 54031.72 88888.00 2021-01-14 06:03:25.000 14 7765.65 1146.88 54031.75 88888.00 2021-01-14 06:03:26.000 14 7765.58 1146.95 54031.73 88888.00 2021-01-14 06:03:27.000 14 7765.51 1147.01 54031.70 88888.00 2021-01-14 06:03:28.000 14 7765.43 1147.07 54031.71 88888.00 2021-01-14 06:03:29.000 14 7765.35 1147.13 54031.74 88888.00 2021-01-14 06:03:30.000 14 7765.28 1147.17 54031.77 88888.00 2021-01-14 06:03:31.000 14 7765.21 1147.21 54031.79 88888.00 2021-01-14 06:03:32.000 14 7765.12 1147.25 54031.80 88888.00 2021-01-14 06:03:33.000 14 7765.02 1147.29 54031.76 88888.00 2021-01-14 06:03:34.000 14 7764.90 1147.35 54031.70 88888.00 2021-01-14 06:03:35.000 14 7764.76 1147.43 54031.67 88888.00 2021-01-14 06:03:36.000 14 7764.65 1147.50 54031.68 88888.00 2021-01-14 06:03:37.000 14 7764.54 1147.55 54031.70 88888.00 2021-01-14 06:03:38.000 14 7764.44 1147.61 54031.70 88888.00 2021-01-14 06:03:39.000 14 7764.37 1147.65 54031.70 88888.00 2021-01-14 06:03:40.000 14 7764.30 1147.70 54031.74 88888.00 2021-01-14 06:03:41.000 14 7764.22 1147.75 54031.79 88888.00 2021-01-14 06:03:42.000 14 7764.13 1147.80 54031.82 88888.00 2021-01-14 06:03:43.000 14 7764.08 1147.86 54031.85 88888.00 2021-01-14 06:03:44.000 14 7764.04 1147.94 54031.88 88888.00 2021-01-14 06:03:45.000 14 7763.99 1147.99 54031.89 88888.00 2021-01-14 06:03:46.000 14 7763.93 1148.03 54031.91 88888.00 2021-01-14 06:03:47.000 14 7763.86 1148.08 54031.95 88888.00 2021-01-14 06:03:48.000 14 7763.80 1148.14 54031.95 88888.00 2021-01-14 06:03:49.000 14 7763.74 1148.19 54031.96 88888.00 2021-01-14 06:03:50.000 14 7763.66 1148.23 54031.99 88888.00 2021-01-14 06:03:51.000 14 7763.58 1148.27 54032.01 88888.00 2021-01-14 06:03:52.000 14 7763.51 1148.30 54032.01 88888.00 2021-01-14 06:03:53.000 14 7763.43 1148.33 54032.02 88888.00 2021-01-14 06:03:54.000 14 7763.35 1148.36 54032.02 88888.00 2021-01-14 06:03:55.000 14 7763.28 1148.37 54032.02 88888.00 2021-01-14 06:03:56.000 14 7763.20 1148.39 54032.04 88888.00 2021-01-14 06:03:57.000 14 7763.14 1148.40 54032.07 88888.00 2021-01-14 06:03:58.000 14 7763.07 1148.41 54032.07 88888.00 2021-01-14 06:03:59.000 14 7762.99 1148.42 54032.07 88888.00 2021-01-14 06:04:00.000 14 7762.93 1148.43 54032.10 88888.00 2021-01-14 06:04:01.000 14 7762.88 1148.45 54032.12 88888.00 2021-01-14 06:04:02.000 14 7762.84 1148.48 54032.11 88888.00 2021-01-14 06:04:03.000 14 7762.80 1148.49 54032.14 88888.00 2021-01-14 06:04:04.000 14 7762.75 1148.51 54032.21 88888.00 2021-01-14 06:04:05.000 14 7762.71 1148.55 54032.22 88888.00 2021-01-14 06:04:06.000 14 7762.67 1148.61 54032.24 88888.00 2021-01-14 06:04:07.000 14 7762.62 1148.67 54032.27 88888.00 2021-01-14 06:04:08.000 14 7762.58 1148.74 54032.28 88888.00 2021-01-14 06:04:09.000 14 7762.54 1148.81 54032.30 88888.00 2021-01-14 06:04:10.000 14 7762.48 1148.88 54032.32 88888.00 2021-01-14 06:04:11.000 14 7762.42 1148.95 54032.31 88888.00 2021-01-14 06:04:12.000 14 7762.36 1149.02 54032.30 88888.00 2021-01-14 06:04:13.000 14 7762.31 1149.09 54032.30 88888.00 2021-01-14 06:04:14.000 14 7762.25 1149.17 54032.30 88888.00 2021-01-14 06:04:15.000 14 7762.20 1149.24 54032.33 88888.00 2021-01-14 06:04:16.000 14 7762.17 1149.32 54032.36 88888.00 2021-01-14 06:04:17.000 14 7762.13 1149.39 54032.38 88888.00 2021-01-14 06:04:18.000 14 7762.10 1149.45 54032.40 88888.00 2021-01-14 06:04:19.000 14 7762.08 1149.51 54032.43 88888.00 2021-01-14 06:04:20.000 14 7762.08 1149.57 54032.45 88888.00 2021-01-14 06:04:21.000 14 7762.08 1149.62 54032.53 88888.00 2021-01-14 06:04:22.000 14 7762.11 1149.69 54032.64 88888.00 2021-01-14 06:04:23.000 14 7762.15 1149.77 54032.60 88888.00 2021-01-14 06:04:24.000 14 7762.17 1149.82 54032.57 88888.00 2021-01-14 06:04:25.000 14 7762.16 1149.86 54032.74 88888.00 2021-01-14 06:04:26.000 14 7762.19 1149.92 54032.84 88888.00 2021-01-14 06:04:27.000 14 7762.22 1149.97 54032.83 88888.00 2021-01-14 06:04:28.000 14 7762.23 1149.98 54032.95 88888.00 2021-01-14 06:04:29.000 14 7762.24 1149.97 54033.10 88888.00 2021-01-14 06:04:30.000 14 7762.27 1149.97 54033.13 88888.00 2021-01-14 06:04:31.000 14 7762.29 1149.97 54033.16 88888.00 2021-01-14 06:04:32.000 14 7762.30 1149.99 54033.21 88888.00 2021-01-14 06:04:33.000 14 7762.29 1150.01 54033.27 88888.00 2021-01-14 06:04:34.000 14 7762.27 1150.04 54033.30 88888.00 2021-01-14 06:04:35.000 14 7762.24 1150.10 54033.29 88888.00 2021-01-14 06:04:36.000 14 7762.19 1150.21 54033.26 88888.00 2021-01-14 06:04:37.000 14 7762.17 1150.32 54033.30 88888.00 2021-01-14 06:04:38.000 14 7762.16 1150.43 54033.34 88888.00 2021-01-14 06:04:39.000 14 7762.12 1150.55 54033.33 88888.00 2021-01-14 06:04:40.000 14 7762.03 1150.66 54033.30 88888.00 2021-01-14 06:04:41.000 14 7761.91 1150.77 54033.23 88888.00 2021-01-14 06:04:42.000 14 7761.78 1150.88 54033.14 88888.00 2021-01-14 06:04:43.000 14 7761.62 1151.00 54033.09 88888.00 2021-01-14 06:04:44.000 14 7761.48 1151.14 54033.06 88888.00 2021-01-14 06:04:45.000 14 7761.35 1151.27 54032.98 88888.00 2021-01-14 06:04:46.000 14 7761.22 1151.39 54032.91 88888.00 2021-01-14 06:04:47.000 14 7761.07 1151.52 54032.89 88888.00 2021-01-14 06:04:48.000 14 7760.92 1151.65 54032.83 88888.00 2021-01-14 06:04:49.000 14 7760.78 1151.79 54032.71 88888.00 2021-01-14 06:04:50.000 14 7760.61 1151.93 54032.66 88888.00 2021-01-14 06:04:51.000 14 7760.43 1152.07 54032.64 88888.00 2021-01-14 06:04:52.000 14 7760.24 1152.23 54032.58 88888.00 2021-01-14 06:04:53.000 14 7760.05 1152.35 54032.49 88888.00 2021-01-14 06:04:54.000 14 7759.88 1152.44 54032.41 88888.00 2021-01-14 06:04:55.000 14 7759.70 1152.51 54032.34 88888.00 2021-01-14 06:04:56.000 14 7759.51 1152.58 54032.26 88888.00 2021-01-14 06:04:57.000 14 7759.33 1152.63 54032.16 88888.00 2021-01-14 06:04:58.000 14 7759.16 1152.66 54032.08 88888.00 2021-01-14 06:04:59.000 14 7759.02 1152.68 54032.05 88888.00 2021-01-14 06:05:00.000 14 7758.90 1152.74 54032.03 88888.00 2021-01-14 06:05:01.000 14 7758.79 1152.81 54032.01 88888.00 2021-01-14 06:05:02.000 14 7758.70 1152.85 54032.01 88888.00 2021-01-14 06:05:03.000 14 7758.63 1152.87 54032.03 88888.00 2021-01-14 06:05:04.000 14 7758.55 1152.89 54032.04 88888.00 2021-01-14 06:05:05.000 14 7758.50 1152.91 54032.04 88888.00 2021-01-14 06:05:06.000 14 7758.47 1152.94 54032.06 88888.00 2021-01-14 06:05:07.000 14 7758.46 1152.97 54032.09 88888.00 2021-01-14 06:05:08.000 14 7758.46 1152.99 54032.12 88888.00 2021-01-14 06:05:09.000 14 7758.46 1153.00 54032.15 88888.00 2021-01-14 06:05:10.000 14 7758.44 1153.02 54032.18 88888.00 2021-01-14 06:05:11.000 14 7758.44 1153.01 54032.20 88888.00 2021-01-14 06:05:12.000 14 7758.45 1153.00 54032.23 88888.00 2021-01-14 06:05:13.000 14 7758.46 1153.00 54032.27 88888.00 2021-01-14 06:05:14.000 14 7758.49 1152.99 54032.30 88888.00 2021-01-14 06:05:15.000 14 7758.52 1152.97 54032.35 88888.00 2021-01-14 06:05:16.000 14 7758.56 1152.93 54032.41 88888.00 2021-01-14 06:05:17.000 14 7758.60 1152.86 54032.43 88888.00 2021-01-14 06:05:18.000 14 7758.63 1152.79 54032.47 88888.00 2021-01-14 06:05:19.000 14 7758.64 1152.72 54032.52 88888.00 2021-01-14 06:05:20.000 14 7758.66 1152.63 54032.54 88888.00 2021-01-14 06:05:21.000 14 7758.68 1152.53 54032.54 88888.00 2021-01-14 06:05:22.000 14 7758.68 1152.43 54032.56 88888.00 2021-01-14 06:05:23.000 14 7758.68 1152.32 54032.58 88888.00 2021-01-14 06:05:24.000 14 7758.69 1152.22 54032.57 88888.00 2021-01-14 06:05:25.000 14 7758.69 1152.13 54032.57 88888.00 2021-01-14 06:05:26.000 14 7758.69 1152.05 54032.57 88888.00 2021-01-14 06:05:27.000 14 7758.69 1151.96 54032.59 88888.00 2021-01-14 06:05:28.000 14 7758.68 1151.85 54032.62 88888.00 2021-01-14 06:05:29.000 14 7758.66 1151.75 54032.62 88888.00 2021-01-14 06:05:30.000 14 7758.66 1151.68 54032.59 88888.00 2021-01-14 06:05:31.000 14 7758.67 1151.62 54032.55 88888.00 2021-01-14 06:05:32.000 14 7758.66 1151.57 54032.51 88888.00 2021-01-14 06:05:33.000 14 7758.63 1151.53 54032.45 88888.00 2021-01-14 06:05:34.000 14 7758.59 1151.50 54032.41 88888.00 2021-01-14 06:05:35.000 14 7758.56 1151.47 54032.40 88888.00 2021-01-14 06:05:36.000 14 7758.53 1151.45 54032.38 88888.00 2021-01-14 06:05:37.000 14 7758.50 1151.44 54032.35 88888.00 2021-01-14 06:05:38.000 14 7758.47 1151.44 54032.33 88888.00 2021-01-14 06:05:39.000 14 7758.46 1151.44 54032.32 88888.00 2021-01-14 06:05:40.000 14 7758.44 1151.44 54032.29 88888.00 2021-01-14 06:05:41.000 14 7758.43 1151.43 54032.26 88888.00 2021-01-14 06:05:42.000 14 7758.42 1151.43 54032.22 88888.00 2021-01-14 06:05:43.000 14 7758.42 1151.43 54032.21 88888.00 2021-01-14 06:05:44.000 14 7758.42 1151.44 54032.21 88888.00 2021-01-14 06:05:45.000 14 7758.44 1151.45 54032.23 88888.00 2021-01-14 06:05:46.000 14 7758.47 1151.46 54032.25 88888.00 2021-01-14 06:05:47.000 14 7758.51 1151.47 54032.28 88888.00 2021-01-14 06:05:48.000 14 7758.57 1151.47 54032.30 88888.00 2021-01-14 06:05:49.000 14 7758.63 1151.47 54032.34 88888.00 2021-01-14 06:05:50.000 14 7758.70 1151.49 54032.39 88888.00 2021-01-14 06:05:51.000 14 7758.78 1151.53 54032.40 88888.00 2021-01-14 06:05:52.000 14 7758.86 1151.58 54032.39 88888.00 2021-01-14 06:05:53.000 14 7758.95 1151.63 54032.43 88888.00 2021-01-14 06:05:54.000 14 7759.02 1151.67 54032.46 88888.00 2021-01-14 06:05:55.000 14 7759.09 1151.69 54032.48 88888.00 2021-01-14 06:05:56.000 14 7759.17 1151.69 54032.53 88888.00 2021-01-14 06:05:57.000 14 7759.27 1151.70 54032.55 88888.00 2021-01-14 06:05:58.000 14 7759.35 1151.71 54032.52 88888.00 2021-01-14 06:05:59.000 14 7759.44 1151.70 54032.52 88888.00 2021-01-14 06:06:00.000 14 7759.53 1151.69 54032.54 88888.00 2021-01-14 06:06:01.000 14 7759.63 1151.69 54032.52 88888.00 2021-01-14 06:06:02.000 14 7759.71 1151.70 54032.47 88888.00 2021-01-14 06:06:03.000 14 7759.77 1151.70 54032.45 88888.00 2021-01-14 06:06:04.000 14 7759.80 1151.69 54032.42 88888.00 2021-01-14 06:06:05.000 14 7759.83 1151.68 54032.37 88888.00 2021-01-14 06:06:06.000 14 7759.81 1151.67 54032.24 88888.00 2021-01-14 06:06:07.000 14 7759.78 1151.67 54032.08 88888.00 2021-01-14 06:06:08.000 14 7759.75 1151.65 54031.97 88888.00 2021-01-14 06:06:09.000 14 7759.71 1151.62 54031.87 88888.00 2021-01-14 06:06:10.000 14 7759.67 1151.58 54031.75 88888.00 2021-01-14 06:06:11.000 14 7759.61 1151.53 54031.62 88888.00 2021-01-14 06:06:12.000 14 7759.56 1151.46 54031.48 88888.00 2021-01-14 06:06:13.000 14 7759.50 1151.40 54031.34 88888.00 2021-01-14 06:06:14.000 14 7759.43 1151.34 54031.21 88888.00 2021-01-14 06:06:15.000 14 7759.36 1151.26 54031.09 88888.00 2021-01-14 06:06:16.000 14 7759.30 1151.19 54030.96 88888.00 2021-01-14 06:06:17.000 14 7759.23 1151.11 54030.83 88888.00 2021-01-14 06:06:18.000 14 7759.18 1151.02 54030.70 88888.00 2021-01-14 06:06:19.000 14 7759.13 1150.92 54030.60 88888.00 2021-01-14 06:06:20.000 14 7759.09 1150.83 54030.51 88888.00 2021-01-14 06:06:21.000 14 7759.07 1150.75 54030.37 88888.00 2021-01-14 06:06:22.000 14 7759.05 1150.69 54030.20 88888.00 2021-01-14 06:06:23.000 14 7759.02 1150.61 54030.12 88888.00 2021-01-14 06:06:24.000 14 7759.01 1150.54 54030.06 88888.00 2021-01-14 06:06:25.000 14 7759.01 1150.48 54029.92 88888.00 2021-01-14 06:06:26.000 14 7758.98 1150.39 54029.88 88888.00 2021-01-14 06:06:27.000 14 7758.96 1150.29 54029.86 88888.00 2021-01-14 06:06:28.000 14 7758.95 1150.19 54029.75 88888.00 2021-01-14 06:06:29.000 14 7758.95 1150.08 54029.66 88888.00 2021-01-14 06:06:30.000 14 7758.93 1149.97 54029.61 88888.00 2021-01-14 06:06:31.000 14 7758.93 1149.87 54029.54 88888.00 2021-01-14 06:06:32.000 14 7758.94 1149.75 54029.46 88888.00 2021-01-14 06:06:33.000 14 7758.95 1149.63 54029.40 88888.00 2021-01-14 06:06:34.000 14 7758.95 1149.52 54029.33 88888.00 2021-01-14 06:06:35.000 14 7758.97 1149.41 54029.24 88888.00 2021-01-14 06:06:36.000 14 7758.97 1149.32 54029.14 88888.00 2021-01-14 06:06:37.000 14 7758.96 1149.22 54029.03 88888.00 2021-01-14 06:06:38.000 14 7758.95 1149.12 54028.91 88888.00 2021-01-14 06:06:39.000 14 7758.95 1149.02 54028.82 88888.00 2021-01-14 06:06:40.000 14 7758.95 1148.92 54028.72 88888.00 2021-01-14 06:06:41.000 14 7758.96 1148.84 54028.62 88888.00 2021-01-14 06:06:42.000 14 7758.99 1148.74 54028.52 88888.00 2021-01-14 06:06:43.000 14 7759.00 1148.66 54028.40 88888.00 2021-01-14 06:06:44.000 14 7759.00 1148.58 54028.28 88888.00 2021-01-14 06:06:45.000 14 7759.00 1148.49 54028.20 88888.00 2021-01-14 06:06:46.000 14 7759.00 1148.41 54028.12 88888.00 2021-01-14 06:06:47.000 14 7759.02 1148.34 54027.96 88888.00 2021-01-14 06:06:48.000 14 7759.04 1148.26 54027.76 88888.00 2021-01-14 06:06:49.000 14 7759.05 1148.19 54027.65 88888.00 2021-01-14 06:06:50.000 14 7759.06 1148.10 54027.63 88888.00 2021-01-14 06:06:51.000 14 7759.11 1148.01 54027.52 88888.00 2021-01-14 06:06:52.000 14 7759.14 1147.92 54027.41 88888.00 2021-01-14 06:06:53.000 14 7759.16 1147.83 54027.38 88888.00 2021-01-14 06:06:54.000 14 7759.19 1147.74 54027.30 88888.00 2021-01-14 06:06:55.000 14 7759.22 1147.66 54027.18 88888.00 2021-01-14 06:06:56.000 14 7759.24 1147.58 54027.07 88888.00 2021-01-14 06:06:57.000 14 7759.24 1147.49 54026.99 88888.00 2021-01-14 06:06:58.000 14 7759.26 1147.41 54026.92 88888.00 2021-01-14 06:06:59.000 14 7759.27 1147.32 54026.85 88888.00 2021-01-14 06:07:00.000 14 7759.28 1147.21 54026.79 88888.00 2021-01-14 06:07:01.000 14 7759.31 1147.11 54026.73 88888.00 2021-01-14 06:07:02.000 14 7759.33 1147.02 54026.66 88888.00 2021-01-14 06:07:03.000 14 7759.37 1146.91 54026.61 88888.00 2021-01-14 06:07:04.000 14 7759.42 1146.79 54026.59 88888.00 2021-01-14 06:07:05.000 14 7759.47 1146.67 54026.56 88888.00 2021-01-14 06:07:06.000 14 7759.53 1146.56 54026.54 88888.00 2021-01-14 06:07:07.000 14 7759.62 1146.43 54026.55 88888.00 2021-01-14 06:07:08.000 14 7759.72 1146.32 54026.57 88888.00 2021-01-14 06:07:09.000 14 7759.83 1146.19 54026.58 88888.00 2021-01-14 06:07:10.000 14 7759.95 1146.05 54026.60 88888.00 2021-01-14 06:07:11.000 14 7760.08 1145.91 54026.62 88888.00 2021-01-14 06:07:12.000 14 7760.23 1145.76 54026.67 88888.00 2021-01-14 06:07:13.000 14 7760.40 1145.62 54026.74 88888.00 2021-01-14 06:07:14.000 14 7760.59 1145.50 54026.79 88888.00 2021-01-14 06:07:15.000 14 7760.76 1145.38 54026.82 88888.00 2021-01-14 06:07:16.000 14 7760.91 1145.26 54026.84 88888.00 2021-01-14 06:07:17.000 14 7761.06 1145.12 54026.83 88888.00 2021-01-14 06:07:18.000 14 7761.22 1144.98 54026.80 88888.00 2021-01-14 06:07:19.000 14 7761.36 1144.83 54026.79 88888.00 2021-01-14 06:07:20.000 14 7761.49 1144.67 54026.84 88888.00 2021-01-14 06:07:21.000 14 7761.65 1144.52 54026.88 88888.00 2021-01-14 06:07:22.000 14 7761.82 1144.37 54026.88 88888.00 2021-01-14 06:07:23.000 14 7761.99 1144.21 54026.89 88888.00 2021-01-14 06:07:24.000 14 7762.14 1144.06 54026.93 88888.00 2021-01-14 06:07:25.000 14 7762.30 1143.92 54027.00 88888.00 2021-01-14 06:07:26.000 14 7762.48 1143.78 54027.04 88888.00 2021-01-14 06:07:27.000 14 7762.66 1143.67 54027.03 88888.00 2021-01-14 06:07:28.000 14 7762.83 1143.58 54027.02 88888.00 2021-01-14 06:07:29.000 14 7762.99 1143.48 54027.04 88888.00 2021-01-14 06:07:30.000 14 7763.16 1143.40 54027.07 88888.00 2021-01-14 06:07:31.000 14 7763.30 1143.32 54027.08 88888.00 2021-01-14 06:07:32.000 14 7763.42 1143.26 54027.06 88888.00 2021-01-14 06:07:33.000 14 7763.54 1143.21 54027.03 88888.00 2021-01-14 06:07:34.000 14 7763.63 1143.16 54027.01 88888.00 2021-01-14 06:07:35.000 14 7763.69 1143.12 54026.98 88888.00 2021-01-14 06:07:36.000 14 7763.78 1143.09 54026.94 88888.00 2021-01-14 06:07:37.000 14 7763.85 1143.07 54026.89 88888.00 2021-01-14 06:07:38.000 14 7763.91 1143.07 54026.82 88888.00 2021-01-14 06:07:39.000 14 7763.96 1143.07 54026.76 88888.00 2021-01-14 06:07:40.000 14 7764.01 1143.08 54026.69 88888.00 2021-01-14 06:07:41.000 14 7764.03 1143.09 54026.62 88888.00 2021-01-14 06:07:42.000 14 7764.06 1143.11 54026.57 88888.00 2021-01-14 06:07:43.000 14 7764.07 1143.13 54026.49 88888.00 2021-01-14 06:07:44.000 14 7764.06 1143.17 54026.36 88888.00 2021-01-14 06:07:45.000 14 7764.04 1143.21 54026.24 88888.00 2021-01-14 06:07:46.000 14 7764.03 1143.24 54026.15 88888.00 2021-01-14 06:07:47.000 14 7764.00 1143.24 54026.06 88888.00 2021-01-14 06:07:48.000 14 7763.95 1143.24 54025.95 88888.00 2021-01-14 06:07:49.000 14 7763.91 1143.25 54025.84 88888.00 2021-01-14 06:07:50.000 14 7763.89 1143.25 54025.77 88888.00 2021-01-14 06:07:51.000 14 7763.87 1143.24 54025.71 88888.00 2021-01-14 06:07:52.000 14 7763.85 1143.22 54025.64 88888.00 2021-01-14 06:07:53.000 14 7763.86 1143.19 54025.61 88888.00 2021-01-14 06:07:54.000 14 7763.89 1143.16 54025.59 88888.00 2021-01-14 06:07:55.000 14 7763.91 1143.12 54025.56 88888.00 2021-01-14 06:07:56.000 14 7763.95 1143.07 54025.52 88888.00 2021-01-14 06:07:57.000 14 7763.98 1143.02 54025.51 88888.00 2021-01-14 06:07:58.000 14 7764.01 1142.96 54025.52 88888.00 2021-01-14 06:07:59.000 14 7764.02 1142.90 54025.50 88888.00 2021-01-14 06:08:00.000 14 7764.02 1142.81 54025.46 88888.00 2021-01-14 06:08:01.000 14 7764.02 1142.71 54025.45 88888.00 2021-01-14 06:08:02.000 14 7764.05 1142.62 54025.47 88888.00 2021-01-14 06:08:03.000 14 7764.11 1142.53 54025.49 88888.00 2021-01-14 06:08:04.000 14 7764.16 1142.43 54025.50 88888.00 2021-01-14 06:08:05.000 14 7764.21 1142.32 54025.56 88888.00 2021-01-14 06:08:06.000 14 7764.28 1142.20 54025.63 88888.00 2021-01-14 06:08:07.000 14 7764.39 1142.08 54025.68 88888.00 2021-01-14 06:08:08.000 14 7764.53 1141.98 54025.74 88888.00 2021-01-14 06:08:09.000 14 7764.67 1141.89 54025.84 88888.00 2021-01-14 06:08:10.000 14 7764.81 1141.80 54025.98 88888.00 2021-01-14 06:08:11.000 14 7764.97 1141.70 54026.10 88888.00 2021-01-14 06:08:12.000 14 7765.13 1141.60 54026.19 88888.00 2021-01-14 06:08:13.000 14 7765.30 1141.50 54026.31 88888.00 2021-01-14 06:08:14.000 14 7765.47 1141.43 54026.41 88888.00 2021-01-14 06:08:15.000 14 7765.65 1141.39 54026.48 88888.00 2021-01-14 06:08:16.000 14 7765.85 1141.38 54026.59 88888.00 2021-01-14 06:08:17.000 14 7766.06 1141.38 54026.69 88888.00 2021-01-14 06:08:18.000 14 7766.27 1141.38 54026.79 88888.00 2021-01-14 06:08:19.000 14 7766.48 1141.40 54026.88 88888.00 2021-01-14 06:08:20.000 14 7766.69 1141.45 54026.96 88888.00 2021-01-14 06:08:21.000 14 7766.88 1141.50 54027.04 88888.00 2021-01-14 06:08:22.000 14 7767.05 1141.57 54027.11 88888.00 2021-01-14 06:08:23.000 14 7767.22 1141.64 54027.16 88888.00 2021-01-14 06:08:24.000 14 7767.37 1141.73 54027.21 88888.00 2021-01-14 06:08:25.000 14 7767.53 1141.84 54027.28 88888.00 2021-01-14 06:08:26.000 14 7767.71 1141.95 54027.34 88888.00 2021-01-14 06:08:27.000 14 7767.86 1142.04 54027.36 88888.00 2021-01-14 06:08:28.000 14 7768.02 1142.15 54027.32 88888.00 2021-01-14 06:08:29.000 14 7768.15 1142.26 54027.28 88888.00 2021-01-14 06:08:30.000 14 7768.23 1142.34 54027.34 88888.00 2021-01-14 06:08:31.000 14 7768.31 1142.42 54027.48 88888.00 2021-01-14 06:08:32.000 14 7768.39 1142.49 54027.57 88888.00 2021-01-14 06:08:33.000 14 7768.47 1142.56 54027.54 88888.00 2021-01-14 06:08:34.000 14 7768.51 1142.63 54027.53 88888.00 2021-01-14 06:08:35.000 14 7768.54 1142.69 54027.54 88888.00 2021-01-14 06:08:36.000 14 7768.57 1142.73 54027.55 88888.00 2021-01-14 06:08:37.000 14 7768.58 1142.75 54027.59 88888.00 2021-01-14 06:08:38.000 14 7768.59 1142.80 54027.60 88888.00 2021-01-14 06:08:39.000 14 7768.60 1142.85 54027.57 88888.00 2021-01-14 06:08:40.000 14 7768.61 1142.88 54027.60 88888.00 2021-01-14 06:08:41.000 14 7768.63 1142.88 54027.62 88888.00 2021-01-14 06:08:42.000 14 7768.66 1142.89 54027.62 88888.00 2021-01-14 06:08:43.000 14 7768.68 1142.89 54027.66 88888.00 2021-01-14 06:08:44.000 14 7768.69 1142.88 54027.70 88888.00 2021-01-14 06:08:45.000 14 7768.70 1142.87 54027.73 88888.00 2021-01-14 06:08:46.000 14 7768.71 1142.85 54027.77 88888.00 2021-01-14 06:08:47.000 14 7768.73 1142.83 54027.81 88888.00 2021-01-14 06:08:48.000 14 7768.75 1142.81 54027.87 88888.00 2021-01-14 06:08:49.000 14 7768.78 1142.79 54027.95 88888.00 2021-01-14 06:08:50.000 14 7768.81 1142.77 54028.02 88888.00 2021-01-14 06:08:51.000 14 7768.85 1142.75 54028.06 88888.00 2021-01-14 06:08:52.000 14 7768.88 1142.75 54028.09 88888.00 2021-01-14 06:08:53.000 14 7768.91 1142.77 54028.14 88888.00 2021-01-14 06:08:54.000 14 7768.94 1142.79 54028.19 88888.00 2021-01-14 06:08:55.000 14 7768.95 1142.81 54028.25 88888.00 2021-01-14 06:08:56.000 14 7768.95 1142.83 54028.29 88888.00 2021-01-14 06:08:57.000 14 7768.95 1142.88 54028.30 88888.00 2021-01-14 06:08:58.000 14 7768.95 1142.93 54028.30 88888.00 2021-01-14 06:08:59.000 14 7768.94 1142.99 54028.30 88888.00 2021-01-14 06:09:00.000 14 7768.91 1143.07 54028.30 88888.00 2021-01-14 06:09:01.000 14 7768.89 1143.16 54028.29 88888.00 2021-01-14 06:09:02.000 14 7768.88 1143.28 54028.21 88888.00 2021-01-14 06:09:03.000 14 7768.87 1143.42 54028.10 88888.00 2021-01-14 06:09:04.000 14 7768.83 1143.55 54028.13 88888.00 2021-01-14 06:09:05.000 14 7768.77 1143.66 54028.25 88888.00 2021-01-14 06:09:06.000 14 7768.72 1143.79 54028.25 88888.00 2021-01-14 06:09:07.000 14 7768.69 1143.93 54028.18 88888.00 2021-01-14 06:09:08.000 14 7768.64 1144.06 54028.18 88888.00 2021-01-14 06:09:09.000 14 7768.62 1144.20 54028.19 88888.00 2021-01-14 06:09:10.000 14 7768.59 1144.32 54028.17 88888.00 2021-01-14 06:09:11.000 14 7768.56 1144.42 54028.17 88888.00 2021-01-14 06:09:12.000 14 7768.54 1144.50 54028.17 88888.00 2021-01-14 06:09:13.000 14 7768.51 1144.57 54028.18 88888.00 2021-01-14 06:09:14.000 14 7768.47 1144.64 54028.22 88888.00 2021-01-14 06:09:15.000 14 7768.42 1144.71 54028.22 88888.00 2021-01-14 06:09:16.000 14 7768.37 1144.78 54028.19 88888.00 2021-01-14 06:09:17.000 14 7768.31 1144.83 54028.19 88888.00 2021-01-14 06:09:18.000 14 7768.23 1144.89 54028.19 88888.00 2021-01-14 06:09:19.000 14 7768.16 1144.94 54028.20 88888.00 2021-01-14 06:09:20.000 14 7768.11 1144.98 54028.19 88888.00 2021-01-14 06:09:21.000 14 7768.06 1145.04 54028.15 88888.00 2021-01-14 06:09:22.000 14 7767.99 1145.09 54028.14 88888.00 2021-01-14 06:09:23.000 14 7767.94 1145.13 54028.16 88888.00 2021-01-14 06:09:24.000 14 7767.89 1145.17 54028.17 88888.00 2021-01-14 06:09:25.000 14 7767.82 1145.21 54028.15 88888.00 2021-01-14 06:09:26.000 14 7767.76 1145.25 54028.14 88888.00 2021-01-14 06:09:27.000 14 7767.72 1145.30 54028.15 88888.00 2021-01-14 06:09:28.000 14 7767.68 1145.36 54028.17 88888.00 2021-01-14 06:09:29.000 14 7767.64 1145.42 54028.19 88888.00 2021-01-14 06:09:30.000 14 7767.61 1145.48 54028.21 88888.00 2021-01-14 06:09:31.000 14 7767.57 1145.53 54028.22 88888.00 2021-01-14 06:09:32.000 14 7767.52 1145.59 54028.21 88888.00 2021-01-14 06:09:33.000 14 7767.47 1145.66 54028.19 88888.00 2021-01-14 06:09:34.000 14 7767.41 1145.74 54028.20 88888.00 2021-01-14 06:09:35.000 14 7767.36 1145.82 54028.21 88888.00 2021-01-14 06:09:36.000 14 7767.30 1145.91 54028.17 88888.00 2021-01-14 06:09:37.000 14 7767.24 1146.01 54028.11 88888.00 2021-01-14 06:09:38.000 14 7767.17 1146.12 54028.07 88888.00 2021-01-14 06:09:39.000 14 7767.07 1146.24 54028.07 88888.00 2021-01-14 06:09:40.000 14 7766.97 1146.37 54028.04 88888.00 2021-01-14 06:09:41.000 14 7766.87 1146.51 54027.96 88888.00 2021-01-14 06:09:42.000 14 7766.73 1146.64 54027.91 88888.00 2021-01-14 06:09:43.000 14 7766.56 1146.77 54027.85 88888.00 2021-01-14 06:09:44.000 14 7766.40 1146.90 54027.76 88888.00 2021-01-14 06:09:45.000 14 7766.22 1147.04 54027.66 88888.00 2021-01-14 06:09:46.000 14 7766.01 1147.17 54027.57 88888.00 2021-01-14 06:09:47.000 14 7765.81 1147.28 54027.46 88888.00 2021-01-14 06:09:48.000 14 7765.62 1147.38 54027.39 88888.00 2021-01-14 06:09:49.000 14 7765.42 1147.47 54027.30 88888.00 2021-01-14 06:09:50.000 14 7765.23 1147.52 54027.21 88888.00 2021-01-14 06:09:51.000 14 7765.03 1147.56 54027.13 88888.00 2021-01-14 06:09:52.000 14 7764.84 1147.58 54027.08 88888.00 2021-01-14 06:09:53.000 14 7764.66 1147.59 54027.02 88888.00 2021-01-14 06:09:54.000 14 7764.51 1147.58 54026.98 88888.00 2021-01-14 06:09:55.000 14 7764.36 1147.55 54026.97 88888.00 2021-01-14 06:09:56.000 14 7764.21 1147.51 54026.95 88888.00 2021-01-14 06:09:57.000 14 7764.09 1147.44 54026.96 88888.00 2021-01-14 06:09:58.000 14 7764.01 1147.37 54026.99 88888.00 2021-01-14 06:09:59.000 14 7763.95 1147.30 54026.95 88888.00 2021-01-14 06:10:00.000 14 7763.89 1147.22 54026.95 88888.00 2021-01-14 06:10:01.000 14 7763.81 1147.10 54027.06 88888.00 2021-01-14 06:10:02.000 14 7763.78 1146.98 54027.13 88888.00 2021-01-14 06:10:03.000 14 7763.75 1146.84 54027.14 88888.00 2021-01-14 06:10:04.000 14 7763.70 1146.68 54027.21 88888.00 2021-01-14 06:10:05.000 14 7763.67 1146.53 54027.29 88888.00 2021-01-14 06:10:06.000 14 7763.66 1146.41 54027.31 88888.00 2021-01-14 06:10:07.000 14 7763.67 1146.29 54027.33 88888.00 2021-01-14 06:10:08.000 14 7763.68 1146.18 54027.39 88888.00 2021-01-14 06:10:09.000 14 7763.69 1146.09 54027.47 88888.00 2021-01-14 06:10:10.000 14 7763.72 1146.01 54027.53 88888.00 2021-01-14 06:10:11.000 14 7763.75 1145.95 54027.54 88888.00 2021-01-14 06:10:12.000 14 7763.77 1145.90 54027.56 88888.00 2021-01-14 06:10:13.000 14 7763.79 1145.87 54027.59 88888.00 2021-01-14 06:10:14.000 14 7763.80 1145.87 54027.61 88888.00 2021-01-14 06:10:15.000 14 7763.82 1145.88 54027.61 88888.00 2021-01-14 06:10:16.000 14 7763.83 1145.89 54027.63 88888.00 2021-01-14 06:10:17.000 14 7763.86 1145.91 54027.65 88888.00 2021-01-14 06:10:18.000 14 7763.88 1145.93 54027.65 88888.00 2021-01-14 06:10:19.000 14 7763.91 1145.96 54027.66 88888.00 2021-01-14 06:10:20.000 14 7763.94 1145.97 54027.68 88888.00 2021-01-14 06:10:21.000 14 7763.99 1145.96 54027.67 88888.00 2021-01-14 06:10:22.000 14 7764.03 1145.96 54027.67 88888.00 2021-01-14 06:10:23.000 14 7764.10 1145.94 54027.70 88888.00 2021-01-14 06:10:24.000 14 7764.17 1145.91 54027.75 88888.00 2021-01-14 06:10:25.000 14 7764.25 1145.89 54027.80 88888.00 2021-01-14 06:10:26.000 14 7764.32 1145.85 54027.84 88888.00 2021-01-14 06:10:27.000 14 7764.41 1145.80 54027.89 88888.00 2021-01-14 06:10:28.000 14 7764.50 1145.75 54027.94 88888.00 2021-01-14 06:10:29.000 14 7764.59 1145.68 54027.99 88888.00 2021-01-14 06:10:30.000 14 7764.69 1145.59 54028.02 88888.00 2021-01-14 06:10:31.000 14 7764.78 1145.50 54028.05 88888.00 2021-01-14 06:10:32.000 14 7764.87 1145.39 54028.08 88888.00 2021-01-14 06:10:33.000 14 7764.96 1145.28 54028.12 88888.00 2021-01-14 06:10:34.000 14 7765.03 1145.17 54028.17 88888.00 2021-01-14 06:10:35.000 14 7765.12 1145.07 54028.18 88888.00 2021-01-14 06:10:36.000 14 7765.20 1144.98 54028.19 88888.00 2021-01-14 06:10:37.000 14 7765.26 1144.88 54028.18 88888.00 2021-01-14 06:10:38.000 14 7765.32 1144.81 54028.15 88888.00 2021-01-14 06:10:39.000 14 7765.38 1144.74 54028.06 88888.00 2021-01-14 06:10:40.000 14 7765.40 1144.68 54028.00 88888.00 2021-01-14 06:10:41.000 14 7765.40 1144.62 54028.02 88888.00 2021-01-14 06:10:42.000 14 7765.41 1144.56 54028.00 88888.00 2021-01-14 06:10:43.000 14 7765.42 1144.53 54027.91 88888.00 2021-01-14 06:10:44.000 14 7765.42 1144.53 54027.79 88888.00 2021-01-14 06:10:45.000 14 7765.41 1144.53 54027.65 88888.00 2021-01-14 06:10:46.000 14 7765.38 1144.54 54027.58 88888.00 2021-01-14 06:10:47.000 14 7765.35 1144.55 54027.46 88888.00 2021-01-14 06:10:48.000 14 7765.30 1144.56 54027.31 88888.00 2021-01-14 06:10:49.000 14 7765.22 1144.57 54027.25 88888.00 2021-01-14 06:10:50.000 14 7765.14 1144.58 54027.15 88888.00 2021-01-14 06:10:51.000 14 7765.06 1144.59 54027.00 88888.00 2021-01-14 06:10:52.000 14 7764.95 1144.59 54026.88 88888.00 2021-01-14 06:10:53.000 14 7764.84 1144.59 54026.77 88888.00 2021-01-14 06:10:54.000 14 7764.74 1144.58 54026.64 88888.00 2021-01-14 06:10:55.000 14 7764.62 1144.57 54026.50 88888.00 2021-01-14 06:10:56.000 14 7764.49 1144.56 54026.36 88888.00 2021-01-14 06:10:57.000 14 7764.36 1144.54 54026.23 88888.00 2021-01-14 06:10:58.000 14 7764.23 1144.52 54026.06 88888.00 2021-01-14 06:10:59.000 14 7764.10 1144.50 54025.88 88888.00 2021-01-14 06:11:00.000 14 7763.98 1144.48 54025.77 88888.00 2021-01-14 06:11:01.000 14 7763.87 1144.46 54025.65 88888.00 2021-01-14 06:11:02.000 14 7763.74 1144.44 54025.55 88888.00 2021-01-14 06:11:03.000 14 7763.61 1144.40 54025.43 88888.00 2021-01-14 06:11:04.000 14 7763.49 1144.34 54025.27 88888.00 2021-01-14 06:11:05.000 14 7763.37 1144.30 54025.12 88888.00 2021-01-14 06:11:06.000 14 7763.27 1144.26 54024.99 88888.00 2021-01-14 06:11:07.000 14 7763.16 1144.23 54024.84 88888.00 2021-01-14 06:11:08.000 14 7763.05 1144.21 54024.67 88888.00 2021-01-14 06:11:09.000 14 7762.94 1144.17 54024.53 88888.00 2021-01-14 06:11:10.000 14 7762.84 1144.12 54024.41 88888.00 2021-01-14 06:11:11.000 14 7762.76 1144.06 54024.29 88888.00 2021-01-14 06:11:12.000 14 7762.68 1144.00 54024.16 88888.00 2021-01-14 06:11:13.000 14 7762.60 1143.92 54024.01 88888.00 2021-01-14 06:11:14.000 14 7762.52 1143.85 54023.86 88888.00 2021-01-14 06:11:15.000 14 7762.45 1143.76 54023.72 88888.00 2021-01-14 06:11:16.000 14 7762.38 1143.67 54023.58 88888.00 2021-01-14 06:11:17.000 14 7762.32 1143.57 54023.46 88888.00 2021-01-14 06:11:18.000 14 7762.25 1143.45 54023.36 88888.00 2021-01-14 06:11:19.000 14 7762.20 1143.32 54023.25 88888.00 2021-01-14 06:11:20.000 14 7762.18 1143.19 54023.13 88888.00 2021-01-14 06:11:21.000 14 7762.16 1143.05 54023.01 88888.00 2021-01-14 06:11:22.000 14 7762.15 1142.88 54022.92 88888.00 2021-01-14 06:11:23.000 14 7762.16 1142.71 54022.85 88888.00 2021-01-14 06:11:24.000 14 7762.19 1142.55 54022.70 88888.00 2021-01-14 06:11:25.000 14 7762.22 1142.39 54022.48 88888.00 2021-01-14 06:11:26.000 14 7762.24 1142.21 54022.40 88888.00 2021-01-14 06:11:27.000 14 7762.25 1142.01 54022.43 88888.00 2021-01-14 06:11:28.000 14 7762.29 1141.81 54022.36 88888.00 2021-01-14 06:11:29.000 14 7762.35 1141.63 54022.26 88888.00 2021-01-14 06:11:30.000 14 7762.39 1141.45 54022.20 88888.00 2021-01-14 06:11:31.000 14 7762.44 1141.27 54022.09 88888.00 2021-01-14 06:11:32.000 14 7762.51 1141.08 54021.98 88888.00 2021-01-14 06:11:33.000 14 7762.59 1140.88 54021.91 88888.00 2021-01-14 06:11:34.000 14 7762.67 1140.68 54021.86 88888.00 2021-01-14 06:11:35.000 14 7762.77 1140.48 54021.80 88888.00 2021-01-14 06:11:36.000 14 7762.89 1140.28 54021.76 88888.00 2021-01-14 06:11:37.000 14 7763.02 1140.08 54021.75 88888.00 2021-01-14 06:11:38.000 14 7763.15 1139.87 54021.73 88888.00 2021-01-14 06:11:39.000 14 7763.30 1139.67 54021.73 88888.00 2021-01-14 06:11:40.000 14 7763.47 1139.46 54021.71 88888.00 2021-01-14 06:11:41.000 14 7763.66 1139.24 54021.67 88888.00 2021-01-14 06:11:42.000 14 7763.84 1139.01 54021.70 88888.00 2021-01-14 06:11:43.000 14 7764.02 1138.77 54021.76 88888.00 2021-01-14 06:11:44.000 14 7764.20 1138.53 54021.77 88888.00 2021-01-14 06:11:45.000 14 7764.40 1138.29 54021.82 88888.00 2021-01-14 06:11:46.000 14 7764.61 1138.05 54021.86 88888.00 2021-01-14 06:11:47.000 14 7764.80 1137.82 54021.83 88888.00 2021-01-14 06:11:48.000 14 7764.98 1137.59 54021.82 88888.00 2021-01-14 06:11:49.000 14 7765.16 1137.38 54021.85 88888.00 2021-01-14 06:11:50.000 14 7765.32 1137.17 54021.85 88888.00 2021-01-14 06:11:51.000 14 7765.48 1136.97 54021.84 88888.00 2021-01-14 06:11:52.000 14 7765.64 1136.78 54021.81 88888.00 2021-01-14 06:11:53.000 14 7765.81 1136.61 54021.74 88888.00 2021-01-14 06:11:54.000 14 7765.95 1136.46 54021.68 88888.00 2021-01-14 06:11:55.000 14 7766.05 1136.31 54021.62 88888.00 2021-01-14 06:11:56.000 14 7766.16 1136.19 54021.50 88888.00 2021-01-14 06:11:57.000 14 7766.25 1136.10 54021.40 88888.00 2021-01-14 06:11:58.000 14 7766.32 1136.02 54021.38 88888.00 2021-01-14 06:11:59.000 14 7766.41 1135.95 54021.28 88888.00 2021-01-14 06:12:00.000 14 7766.47 1135.90 54021.11 88888.00 2021-01-14 06:12:01.000 14 7766.50 1135.88 54021.01 88888.00 2021-01-14 06:12:02.000 14 7766.52 1135.87 54020.89 88888.00 2021-01-14 06:12:03.000 14 7766.54 1135.87 54020.75 88888.00 2021-01-14 06:12:04.000 14 7766.55 1135.87 54020.61 88888.00 2021-01-14 06:12:05.000 14 7766.56 1135.89 54020.40 88888.00 2021-01-14 06:12:06.000 14 7766.56 1135.89 54020.23 88888.00 2021-01-14 06:12:07.000 14 7766.55 1135.87 54020.12 88888.00 2021-01-14 06:12:08.000 14 7766.57 1135.85 54019.96 88888.00 2021-01-14 06:12:09.000 14 7766.56 1135.81 54019.86 88888.00 2021-01-14 06:12:10.000 14 7766.53 1135.75 54019.82 88888.00 2021-01-14 06:12:11.000 14 7766.54 1135.70 54019.69 88888.00 2021-01-14 06:12:12.000 14 7766.56 1135.63 54019.56 88888.00 2021-01-14 06:12:13.000 14 7766.60 1135.54 54019.50 88888.00 2021-01-14 06:12:14.000 14 7766.63 1135.43 54019.44 88888.00 2021-01-14 06:12:15.000 14 7766.67 1135.31 54019.41 88888.00 2021-01-14 06:12:16.000 14 7766.75 1135.18 54019.39 88888.00 2021-01-14 06:12:17.000 14 7766.83 1135.03 54019.33 88888.00 2021-01-14 06:12:18.000 14 7766.93 1134.88 54019.28 88888.00 2021-01-14 06:12:19.000 14 7767.04 1134.72 54019.28 88888.00 2021-01-14 06:12:20.000 14 7767.17 1134.53 54019.28 88888.00 2021-01-14 06:12:21.000 14 7767.28 1134.33 54019.29 88888.00 2021-01-14 06:12:22.000 14 7767.38 1134.14 54019.32 88888.00 2021-01-14 06:12:23.000 14 7767.50 1133.94 54019.32 88888.00 2021-01-14 06:12:24.000 14 7767.61 1133.75 54019.31 88888.00 2021-01-14 06:12:25.000 14 7767.70 1133.55 54019.30 88888.00 2021-01-14 06:12:26.000 14 7767.78 1133.35 54019.26 88888.00 2021-01-14 06:12:27.000 14 7767.84 1133.15 54019.21 88888.00 2021-01-14 06:12:28.000 14 7767.90 1132.95 54019.18 88888.00 2021-01-14 06:12:29.000 14 7767.95 1132.76 54019.13 88888.00 2021-01-14 06:12:30.000 14 7767.95 1132.59 54019.04 88888.00 2021-01-14 06:12:31.000 14 7767.94 1132.41 54018.97 88888.00 2021-01-14 06:12:32.000 14 7767.93 1132.22 54018.91 88888.00 2021-01-14 06:12:33.000 14 7767.89 1132.05 54018.82 88888.00 2021-01-14 06:12:34.000 14 7767.84 1131.92 54018.70 88888.00 2021-01-14 06:12:35.000 14 7767.79 1131.83 54018.56 88888.00 2021-01-14 06:12:36.000 14 7767.74 1131.74 54018.43 88888.00 2021-01-14 06:12:37.000 14 7767.66 1131.64 54018.32 88888.00 2021-01-14 06:12:38.000 14 7767.60 1131.54 54018.21 88888.00 2021-01-14 06:12:39.000 14 7767.55 1131.45 54018.10 88888.00 2021-01-14 06:12:40.000 14 7767.49 1131.34 54018.02 88888.00 2021-01-14 06:12:41.000 14 7767.42 1131.23 54017.95 88888.00 2021-01-14 06:12:42.000 14 7767.37 1131.12 54017.86 88888.00 2021-01-14 06:12:43.000 14 7767.34 1130.98 54017.80 88888.00 2021-01-14 06:12:44.000 14 7767.34 1130.83 54017.77 88888.00 2021-01-14 06:12:45.000 14 7767.36 1130.68 54017.78 88888.00 2021-01-14 06:12:46.000 14 7767.39 1130.54 54017.78 88888.00 2021-01-14 06:12:47.000 14 7767.44 1130.41 54017.77 88888.00 2021-01-14 06:12:48.000 14 7767.50 1130.27 54017.79 88888.00 2021-01-14 06:12:49.000 14 7767.58 1130.14 54017.84 88888.00 2021-01-14 06:12:50.000 14 7767.69 1130.03 54017.90 88888.00 2021-01-14 06:12:51.000 14 7767.84 1129.92 54017.99 88888.00 2021-01-14 06:12:52.000 14 7768.01 1129.82 54018.10 88888.00 2021-01-14 06:12:53.000 14 7768.19 1129.73 54018.21 88888.00 2021-01-14 06:12:54.000 14 7768.38 1129.67 54018.33 88888.00 2021-01-14 06:12:55.000 14 7768.59 1129.61 54018.43 88888.00 2021-01-14 06:12:56.000 14 7768.79 1129.57 54018.52 88888.00 2021-01-14 06:12:57.000 14 7768.97 1129.54 54018.62 88888.00 2021-01-14 06:12:58.000 14 7769.17 1129.51 54018.74 88888.00 2021-01-14 06:12:59.000 14 7769.37 1129.50 54018.84 88888.00 2021-01-14 06:13:00.000 14 7769.56 1129.51 54018.90 88888.00 2021-01-14 06:13:01.000 14 7769.73 1129.52 54018.93 88888.00 2021-01-14 06:13:02.000 14 7769.87 1129.55 54019.02 88888.00 2021-01-14 06:13:03.000 14 7769.99 1129.58 54019.13 88888.00 2021-01-14 06:13:04.000 14 7770.09 1129.62 54019.17 88888.00 2021-01-14 06:13:05.000 14 7770.18 1129.67 54019.18 88888.00 2021-01-14 06:13:06.000 14 7770.24 1129.74 54019.20 88888.00 2021-01-14 06:13:07.000 14 7770.27 1129.80 54019.23 88888.00 2021-01-14 06:13:08.000 14 7770.31 1129.86 54019.24 88888.00 2021-01-14 06:13:09.000 14 7770.32 1129.93 54019.24 88888.00 2021-01-14 06:13:10.000 14 7770.31 1130.02 54019.21 88888.00 2021-01-14 06:13:11.000 14 7770.31 1130.11 54019.13 88888.00 2021-01-14 06:13:12.000 14 7770.31 1130.20 54019.03 88888.00 2021-01-14 06:13:13.000 14 7770.29 1130.29 54018.99 88888.00 2021-01-14 06:13:14.000 14 7770.26 1130.37 54019.02 88888.00 2021-01-14 06:13:15.000 14 7770.23 1130.44 54019.11 88888.00 2021-01-14 06:13:16.000 14 7770.20 1130.50 54019.25 88888.00 2021-01-14 06:13:17.000 14 7770.18 1130.54 54019.38 88888.00 2021-01-14 06:13:18.000 14 7770.19 1130.58 54019.44 88888.00 2021-01-14 06:13:19.000 14 7770.21 1130.62 54019.50 88888.00 2021-01-14 06:13:20.000 14 7770.26 1130.65 54019.61 88888.00 2021-01-14 06:13:21.000 14 7770.33 1130.68 54019.73 88888.00 2021-01-14 06:13:22.000 14 7770.40 1130.70 54019.85 88888.00 2021-01-14 06:13:23.000 14 7770.46 1130.70 54019.97 88888.00 2021-01-14 06:13:24.000 14 7770.55 1130.72 54020.09 88888.00 2021-01-14 06:13:25.000 14 7770.65 1130.75 54020.22 88888.00 2021-01-14 06:13:26.000 14 7770.77 1130.77 54020.38 88888.00 2021-01-14 06:13:27.000 14 7770.89 1130.79 54020.55 88888.00 2021-01-14 06:13:28.000 14 7771.00 1130.81 54020.72 88888.00 2021-01-14 06:13:29.000 14 7771.11 1130.84 54020.90 88888.00 2021-01-14 06:13:30.000 14 7771.25 1130.89 54021.04 88888.00 2021-01-14 06:13:31.000 14 7771.39 1130.95 54021.13 88888.00 2021-01-14 06:13:32.000 14 7771.51 1130.99 54021.30 88888.00 2021-01-14 06:13:33.000 14 7771.63 1131.05 54021.47 88888.00 2021-01-14 06:13:34.000 14 7771.74 1131.12 54021.57 88888.00 2021-01-14 06:13:35.000 14 7771.82 1131.18 54021.74 88888.00 2021-01-14 06:13:36.000 14 7771.89 1131.26 54021.89 88888.00 2021-01-14 06:13:37.000 14 7771.95 1131.37 54021.92 88888.00 2021-01-14 06:13:38.000 14 7771.97 1131.49 54021.98 88888.00 2021-01-14 06:13:39.000 14 7771.98 1131.61 54022.06 88888.00 2021-01-14 06:13:40.000 14 7771.99 1131.76 54022.05 88888.00 2021-01-14 06:13:41.000 14 7771.98 1131.91 54022.06 88888.00 2021-01-14 06:13:42.000 14 7771.93 1132.07 54022.11 88888.00 2021-01-14 06:13:43.000 14 7771.85 1132.24 54022.18 88888.00 2021-01-14 06:13:44.000 14 7771.75 1132.41 54022.30 88888.00 2021-01-14 06:13:45.000 14 7771.66 1132.58 54022.33 88888.00 2021-01-14 06:13:46.000 14 7771.56 1132.77 54022.25 88888.00 2021-01-14 06:13:47.000 14 7771.40 1132.95 54022.24 88888.00 2021-01-14 06:13:48.000 14 7771.24 1133.14 54022.27 88888.00 2021-01-14 06:13:49.000 14 7771.09 1133.33 54022.26 88888.00 2021-01-14 06:13:50.000 14 7770.94 1133.50 54022.30 88888.00 2021-01-14 06:13:51.000 14 7770.78 1133.67 54022.31 88888.00 2021-01-14 06:13:52.000 14 7770.63 1133.85 54022.30 88888.00 2021-01-14 06:13:53.000 14 7770.46 1134.02 54022.31 88888.00 2021-01-14 06:13:54.000 14 7770.29 1134.18 54022.31 88888.00 2021-01-14 06:13:55.000 14 7770.12 1134.34 54022.32 88888.00 2021-01-14 06:13:56.000 14 7769.95 1134.51 54022.34 88888.00 2021-01-14 06:13:57.000 14 7769.80 1134.66 54022.30 88888.00 2021-01-14 06:13:58.000 14 7769.66 1134.81 54022.29 88888.00 2021-01-14 06:13:59.000 14 7769.50 1134.94 54022.37 88888.00 2021-01-14 06:14:00.000 14 7769.34 1135.07 54022.43 88888.00 2021-01-14 06:14:01.000 14 7769.20 1135.18 54022.46 88888.00 2021-01-14 06:14:02.000 14 7769.08 1135.30 54022.49 88888.00 2021-01-14 06:14:03.000 14 7768.96 1135.43 54022.53 88888.00 2021-01-14 06:14:04.000 14 7768.84 1135.56 54022.56 88888.00 2021-01-14 06:14:05.000 14 7768.74 1135.68 54022.54 88888.00 2021-01-14 06:14:06.000 14 7768.65 1135.79 54022.58 88888.00 2021-01-14 06:14:07.000 14 7768.56 1135.90 54022.76 88888.00 2021-01-14 06:14:08.000 14 7768.49 1136.01 54022.89 88888.00 2021-01-14 06:14:09.000 14 7768.45 1136.13 54022.94 88888.00 2021-01-14 06:14:10.000 14 7768.39 1136.24 54023.04 88888.00 2021-01-14 06:14:11.000 14 7768.34 1136.36 54023.14 88888.00 2021-01-14 06:14:12.000 14 7768.30 1136.48 54023.25 88888.00 2021-01-14 06:14:13.000 14 7768.27 1136.59 54023.38 88888.00 2021-01-14 06:14:14.000 14 7768.25 1136.72 54023.47 88888.00 2021-01-14 06:14:15.000 14 7768.22 1136.84 54023.58 88888.00 2021-01-14 06:14:16.000 14 7768.19 1136.97 54023.70 88888.00 2021-01-14 06:14:17.000 14 7768.18 1137.12 54023.78 88888.00 2021-01-14 06:14:18.000 14 7768.17 1137.28 54023.88 88888.00 2021-01-14 06:14:19.000 14 7768.16 1137.44 54024.01 88888.00 2021-01-14 06:14:20.000 14 7768.15 1137.62 54024.12 88888.00 2021-01-14 06:14:21.000 14 7768.14 1137.78 54024.21 88888.00 2021-01-14 06:14:22.000 14 7768.14 1137.96 54024.30 88888.00 2021-01-14 06:14:23.000 14 7768.13 1138.13 54024.37 88888.00 2021-01-14 06:14:24.000 14 7768.12 1138.31 54024.44 88888.00 2021-01-14 06:14:25.000 14 7768.13 1138.48 54024.52 88888.00 2021-01-14 06:14:26.000 14 7768.14 1138.65 54024.64 88888.00 2021-01-14 06:14:27.000 14 7768.15 1138.79 54024.77 88888.00 2021-01-14 06:14:28.000 14 7768.16 1138.92 54024.89 88888.00 2021-01-14 06:14:29.000 14 7768.17 1139.05 54025.00 88888.00 2021-01-14 06:14:30.000 14 7768.17 1139.17 54025.12 88888.00 2021-01-14 06:14:31.000 14 7768.17 1139.28 54025.24 88888.00 2021-01-14 06:14:32.000 14 7768.20 1139.38 54025.38 88888.00 2021-01-14 06:14:33.000 14 7768.20 1139.46 54025.50 88888.00 2021-01-14 06:14:34.000 14 7768.21 1139.55 54025.58 88888.00 2021-01-14 06:14:35.000 14 7768.24 1139.64 54025.64 88888.00 2021-01-14 06:14:36.000 14 7768.26 1139.71 54025.75 88888.00 2021-01-14 06:14:37.000 14 7768.27 1139.77 54025.91 88888.00 2021-01-14 06:14:38.000 14 7768.30 1139.84 54025.94 88888.00 2021-01-14 06:14:39.000 14 7768.30 1139.92 54025.93 88888.00 2021-01-14 06:14:40.000 14 7768.25 1139.97 54026.05 88888.00 2021-01-14 06:14:41.000 14 7768.21 1140.01 54026.25 88888.00 2021-01-14 06:14:42.000 14 7768.17 1140.07 54026.39 88888.00 2021-01-14 06:14:43.000 14 7768.13 1140.13 54026.43 88888.00 2021-01-14 06:14:44.000 14 7768.09 1140.20 54026.45 88888.00 2021-01-14 06:14:45.000 14 7768.04 1140.28 54026.56 88888.00 2021-01-14 06:14:46.000 14 7767.98 1140.37 54026.64 88888.00 2021-01-14 06:14:47.000 14 7767.90 1140.47 54026.66 88888.00 2021-01-14 06:14:48.000 14 7767.81 1140.58 54026.68 88888.00 2021-01-14 06:14:49.000 14 7767.73 1140.71 54026.66 88888.00 2021-01-14 06:14:50.000 14 7767.62 1140.86 54026.62 88888.00 2021-01-14 06:14:51.000 14 7767.51 1141.00 54026.65 88888.00 2021-01-14 06:14:52.000 14 7767.39 1141.16 54026.68 88888.00 2021-01-14 06:14:53.000 14 7767.27 1141.33 54026.64 88888.00 2021-01-14 06:14:54.000 14 7767.15 1141.50 54026.60 88888.00 2021-01-14 06:14:55.000 14 7767.02 1141.66 54026.55 88888.00 2021-01-14 06:14:56.000 14 7766.87 1141.81 54026.55 88888.00 2021-01-14 06:14:57.000 14 7766.72 1141.96 54026.54 88888.00 2021-01-14 06:14:58.000 14 7766.57 1142.09 54026.49 88888.00 2021-01-14 06:14:59.000 14 7766.40 1142.20 54026.48 88888.00 2021-01-14 06:15:00.000 14 7766.22 1142.29 54026.48 88888.00 2021-01-14 06:15:01.000 14 7766.06 1142.38 54026.42 88888.00 2021-01-14 06:15:02.000 14 7765.89 1142.44 54026.37 88888.00 2021-01-14 06:15:03.000 14 7765.71 1142.49 54026.37 88888.00 2021-01-14 06:15:04.000 14 7765.52 1142.56 54026.36 88888.00 2021-01-14 06:15:05.000 14 7765.34 1142.60 54026.34 88888.00 2021-01-14 06:15:06.000 14 7765.17 1142.64 54026.32 88888.00 2021-01-14 06:15:07.000 14 7765.01 1142.66 54026.31 88888.00 2021-01-14 06:15:08.000 14 7764.90 1142.68 54026.32 88888.00 2021-01-14 06:15:09.000 14 7764.79 1142.69 54026.32 88888.00 2021-01-14 06:15:10.000 14 7764.68 1142.71 54026.31 88888.00 2021-01-14 06:15:11.000 14 7764.59 1142.72 54026.38 88888.00 2021-01-14 06:15:12.000 14 7764.49 1142.73 54026.50 88888.00 2021-01-14 06:15:13.000 14 7764.42 1142.73 54026.54 88888.00 2021-01-14 06:15:14.000 14 7764.36 1142.73 54026.58 88888.00 2021-01-14 06:15:15.000 14 7764.29 1142.73 54026.63 88888.00 2021-01-14 06:15:16.000 14 7764.20 1142.73 54026.64 88888.00 2021-01-14 06:15:17.000 14 7764.12 1142.74 54026.70 88888.00 2021-01-14 06:15:18.000 14 7764.07 1142.74 54026.77 88888.00 2021-01-14 06:15:19.000 14 7764.03 1142.75 54026.80 88888.00 2021-01-14 06:15:20.000 14 7764.00 1142.76 54026.87 88888.00 2021-01-14 06:15:21.000 14 7763.98 1142.76 54026.95 88888.00 2021-01-14 06:15:22.000 14 7763.97 1142.76 54027.01 88888.00 2021-01-14 06:15:23.000 14 7763.94 1142.75 54027.07 88888.00 2021-01-14 06:15:24.000 14 7763.93 1142.78 54027.14 88888.00 2021-01-14 06:15:25.000 14 7763.92 1142.82 54027.20 88888.00 2021-01-14 06:15:26.000 14 7763.92 1142.86 54027.26 88888.00 2021-01-14 06:15:27.000 14 7763.93 1142.92 54027.34 88888.00 2021-01-14 06:15:28.000 14 7763.97 1142.99 54027.42 88888.00 2021-01-14 06:15:29.000 14 7763.99 1143.08 54027.47 88888.00 2021-01-14 06:15:30.000 14 7764.01 1143.17 54027.53 88888.00 2021-01-14 06:15:31.000 14 7764.03 1143.27 54027.61 88888.00 2021-01-14 06:15:32.000 14 7764.03 1143.37 54027.67 88888.00 2021-01-14 06:15:33.000 14 7764.03 1143.48 54027.70 88888.00 2021-01-14 06:15:34.000 14 7764.02 1143.60 54027.72 88888.00 2021-01-14 06:15:35.000 14 7763.99 1143.70 54027.75 88888.00 2021-01-14 06:15:36.000 14 7763.95 1143.79 54027.77 88888.00 2021-01-14 06:15:37.000 14 7763.89 1143.88 54027.76 88888.00 2021-01-14 06:15:38.000 14 7763.80 1143.95 54027.75 88888.00 2021-01-14 06:15:39.000 14 7763.72 1144.01 54027.73 88888.00 2021-01-14 06:15:40.000 14 7763.62 1144.06 54027.70 88888.00 2021-01-14 06:15:41.000 14 7763.52 1144.10 54027.66 88888.00 2021-01-14 06:15:42.000 14 7763.43 1144.15 54027.60 88888.00 2021-01-14 06:15:43.000 14 7763.35 1144.19 54027.55 88888.00 2021-01-14 06:15:44.000 14 7763.26 1144.19 54027.62 88888.00 2021-01-14 06:15:45.000 14 7763.17 1144.18 54027.68 88888.00 2021-01-14 06:15:46.000 14 7763.08 1144.17 54027.65 88888.00 2021-01-14 06:15:47.000 14 7763.00 1144.13 54027.64 88888.00 2021-01-14 06:15:48.000 14 7762.92 1144.08 54027.67 88888.00 2021-01-14 06:15:49.000 14 7762.84 1144.02 54027.68 88888.00 2021-01-14 06:15:50.000 14 7762.81 1143.96 54027.62 88888.00 2021-01-14 06:15:51.000 14 7762.77 1143.88 54027.63 88888.00 2021-01-14 06:15:52.000 14 7762.71 1143.79 54027.78 88888.00 2021-01-14 06:15:53.000 14 7762.68 1143.70 54027.85 88888.00 2021-01-14 06:15:54.000 14 7762.67 1143.61 54027.84 88888.00 2021-01-14 06:15:55.000 14 7762.65 1143.51 54027.90 88888.00 2021-01-14 06:15:56.000 14 7762.65 1143.41 54027.98 88888.00 2021-01-14 06:15:57.000 14 7762.66 1143.31 54028.05 88888.00 2021-01-14 06:15:58.000 14 7762.68 1143.21 54028.13 88888.00 2021-01-14 06:15:59.000 14 7762.72 1143.13 54028.19 88888.00 2021-01-14 06:16:00.000 14 7762.77 1143.04 54028.25 88888.00 2021-01-14 06:16:01.000 14 7762.80 1142.95 54028.30 88888.00 2021-01-14 06:16:02.000 14 7762.83 1142.85 54028.33 88888.00 2021-01-14 06:16:03.000 14 7762.87 1142.75 54028.40 88888.00 2021-01-14 06:16:04.000 14 7762.91 1142.64 54028.47 88888.00 2021-01-14 06:16:05.000 14 7762.96 1142.52 54028.53 88888.00 2021-01-14 06:16:06.000 14 7763.00 1142.41 54028.56 88888.00 2021-01-14 06:16:07.000 14 7763.04 1142.30 54028.57 88888.00 2021-01-14 06:16:08.000 14 7763.09 1142.20 54028.59 88888.00 2021-01-14 06:16:09.000 14 7763.16 1142.12 54028.63 88888.00 2021-01-14 06:16:10.000 14 7763.22 1142.04 54028.71 88888.00 2021-01-14 06:16:11.000 14 7763.27 1141.97 54028.79 88888.00 2021-01-14 06:16:12.000 14 7763.35 1141.95 54028.77 88888.00 2021-01-14 06:16:13.000 14 7763.43 1141.94 54028.75 88888.00 2021-01-14 06:16:14.000 14 7763.50 1141.94 54028.78 88888.00 2021-01-14 06:16:15.000 14 7763.57 1141.97 54028.74 88888.00 2021-01-14 06:16:16.000 14 7763.63 1142.01 54028.75 88888.00 2021-01-14 06:16:17.000 14 7763.66 1142.05 54028.84 88888.00 2021-01-14 06:16:18.000 14 7763.71 1142.10 54028.85 88888.00 2021-01-14 06:16:19.000 14 7763.77 1142.17 54028.84 88888.00 2021-01-14 06:16:20.000 14 7763.83 1142.23 54028.88 88888.00 2021-01-14 06:16:21.000 14 7763.87 1142.29 54028.89 88888.00 2021-01-14 06:16:22.000 14 7763.91 1142.35 54028.86 88888.00 2021-01-14 06:16:23.000 14 7763.94 1142.40 54028.83 88888.00 2021-01-14 06:16:24.000 14 7763.95 1142.46 54028.82 88888.00 2021-01-14 06:16:25.000 14 7763.95 1142.53 54028.82 88888.00 2021-01-14 06:16:26.000 14 7763.94 1142.59 54028.80 88888.00 2021-01-14 06:16:27.000 14 7763.92 1142.65 54028.79 88888.00 2021-01-14 06:16:28.000 14 7763.88 1142.70 54028.76 88888.00 2021-01-14 06:16:29.000 14 7763.83 1142.75 54028.71 88888.00 2021-01-14 06:16:30.000 14 7763.78 1142.82 54028.66 88888.00 2021-01-14 06:16:31.000 14 7763.73 1142.88 54028.57 88888.00 2021-01-14 06:16:32.000 14 7763.68 1142.93 54028.50 88888.00 2021-01-14 06:16:33.000 14 7763.62 1142.96 54028.56 88888.00 2021-01-14 06:16:34.000 14 7763.57 1142.98 54028.61 88888.00 2021-01-14 06:16:35.000 14 7763.54 1143.01 54028.52 88888.00 2021-01-14 06:16:36.000 14 7763.49 1143.04 54028.47 88888.00 2021-01-14 06:16:37.000 14 7763.44 1143.04 54028.51 88888.00 2021-01-14 06:16:38.000 14 7763.42 1143.04 54028.54 88888.00 2021-01-14 06:16:39.000 14 7763.41 1143.04 54028.53 88888.00 2021-01-14 06:16:40.000 14 7763.41 1143.06 54028.52 88888.00 2021-01-14 06:16:41.000 14 7763.43 1143.05 54028.54 88888.00 2021-01-14 06:16:42.000 14 7763.46 1143.01 54028.61 88888.00 2021-01-14 06:16:43.000 14 7763.52 1142.97 54028.68 88888.00 2021-01-14 06:16:44.000 14 7763.58 1142.93 54028.74 88888.00 2021-01-14 06:16:45.000 14 7763.65 1142.89 54028.79 88888.00 2021-01-14 06:16:46.000 14 7763.74 1142.84 54028.86 88888.00 2021-01-14 06:16:47.000 14 7763.82 1142.80 54028.91 88888.00 2021-01-14 06:16:48.000 14 7763.90 1142.77 54028.95 88888.00 2021-01-14 06:16:49.000 14 7763.99 1142.74 54029.01 88888.00 2021-01-14 06:16:50.000 14 7764.08 1142.71 54029.06 88888.00 2021-01-14 06:16:51.000 14 7764.17 1142.67 54029.09 88888.00 2021-01-14 06:16:52.000 14 7764.26 1142.63 54029.14 88888.00 2021-01-14 06:16:53.000 14 7764.33 1142.60 54029.21 88888.00 2021-01-14 06:16:54.000 14 7764.41 1142.57 54029.26 88888.00 2021-01-14 06:16:55.000 14 7764.50 1142.55 54029.19 88888.00 2021-01-14 06:16:56.000 14 7764.54 1142.52 54029.11 88888.00 2021-01-14 06:16:57.000 14 7764.54 1142.48 54029.16 88888.00 2021-01-14 06:16:58.000 14 7764.55 1142.44 54029.20 88888.00 2021-01-14 06:16:59.000 14 7764.55 1142.41 54029.16 88888.00 2021-01-14 06:17:00.000 14 7764.54 1142.39 54029.11 88888.00 2021-01-14 06:17:01.000 14 7764.52 1142.38 54029.08 88888.00 2021-01-14 06:17:02.000 14 7764.48 1142.37 54029.05 88888.00 2021-01-14 06:17:03.000 14 7764.42 1142.36 54029.00 88888.00 2021-01-14 06:17:04.000 14 7764.35 1142.36 54028.91 88888.00 2021-01-14 06:17:05.000 14 7764.25 1142.34 54028.84 88888.00 2021-01-14 06:17:06.000 14 7764.16 1142.34 54028.77 88888.00 2021-01-14 06:17:07.000 14 7764.06 1142.36 54028.68 88888.00 2021-01-14 06:17:08.000 14 7763.94 1142.39 54028.59 88888.00 2021-01-14 06:17:09.000 14 7763.83 1142.41 54028.50 88888.00 2021-01-14 06:17:10.000 14 7763.73 1142.44 54028.38 88888.00 2021-01-14 06:17:11.000 14 7763.63 1142.47 54028.27 88888.00 2021-01-14 06:17:12.000 14 7763.52 1142.51 54028.20 88888.00 2021-01-14 06:17:13.000 14 7763.40 1142.55 54028.16 88888.00 2021-01-14 06:17:14.000 14 7763.32 1142.59 54028.09 88888.00 2021-01-14 06:17:15.000 14 7763.24 1142.64 54028.02 88888.00 2021-01-14 06:17:16.000 14 7763.14 1142.70 54027.99 88888.00 2021-01-14 06:17:17.000 14 7763.05 1142.77 54027.91 88888.00 2021-01-14 06:17:18.000 14 7762.99 1142.83 54027.78 88888.00 2021-01-14 06:17:19.000 14 7762.93 1142.88 54027.73 88888.00 2021-01-14 06:17:20.000 14 7762.85 1142.94 54027.68 88888.00 2021-01-14 06:17:21.000 14 7762.79 1142.99 54027.61 88888.00 2021-01-14 06:17:22.000 14 7762.72 1143.01 54027.61 88888.00 2021-01-14 06:17:23.000 14 7762.66 1143.01 54027.62 88888.00 2021-01-14 06:17:24.000 14 7762.63 1143.02 54027.58 88888.00 2021-01-14 06:17:25.000 14 7762.59 1143.02 54027.56 88888.00 2021-01-14 06:17:26.000 14 7762.54 1143.01 54027.56 88888.00 2021-01-14 06:17:27.000 14 7762.50 1143.00 54027.52 88888.00 2021-01-14 06:17:28.000 14 7762.48 1143.00 54027.42 88888.00 2021-01-14 06:17:29.000 14 7762.43 1142.99 54027.36 88888.00 2021-01-14 06:17:30.000 14 7762.37 1142.96 54027.40 88888.00 2021-01-14 06:17:31.000 14 7762.34 1142.92 54027.45 88888.00 2021-01-14 06:17:32.000 14 7762.31 1142.87 54027.46 88888.00 2021-01-14 06:17:33.000 14 7762.28 1142.82 54027.48 88888.00 2021-01-14 06:17:34.000 14 7762.27 1142.76 54027.48 88888.00 2021-01-14 06:17:35.000 14 7762.26 1142.69 54027.49 88888.00 2021-01-14 06:17:36.000 14 7762.26 1142.62 54027.53 88888.00 2021-01-14 06:17:37.000 14 7762.26 1142.53 54027.58 88888.00 2021-01-14 06:17:38.000 14 7762.27 1142.46 54027.62 88888.00 2021-01-14 06:17:39.000 14 7762.30 1142.39 54027.64 88888.00 2021-01-14 06:17:40.000 14 7762.33 1142.33 54027.68 88888.00 2021-01-14 06:17:41.000 14 7762.37 1142.27 54027.70 88888.00 2021-01-14 06:17:42.000 14 7762.42 1142.20 54027.73 88888.00 2021-01-14 06:17:43.000 14 7762.47 1142.13 54027.79 88888.00 2021-01-14 06:17:44.000 14 7762.54 1142.07 54027.84 88888.00 2021-01-14 06:17:45.000 14 7762.61 1142.01 54027.91 88888.00 2021-01-14 06:17:46.000 14 7762.70 1141.97 54028.00 88888.00 2021-01-14 06:17:47.000 14 7762.80 1141.93 54028.07 88888.00 2021-01-14 06:17:48.000 14 7762.91 1141.89 54028.18 88888.00 2021-01-14 06:17:49.000 14 7763.04 1141.86 54028.27 88888.00 2021-01-14 06:17:50.000 14 7763.18 1141.83 54028.33 88888.00 2021-01-14 06:17:51.000 14 7763.32 1141.80 54028.45 88888.00 2021-01-14 06:17:52.000 14 7763.45 1141.77 54028.62 88888.00 2021-01-14 06:17:53.000 14 7763.59 1141.76 54028.74 88888.00 2021-01-14 06:17:54.000 14 7763.76 1141.75 54028.79 88888.00 2021-01-14 06:17:55.000 14 7763.93 1141.74 54028.81 88888.00 2021-01-14 06:17:56.000 14 7764.08 1141.72 54028.93 88888.00 2021-01-14 06:17:57.000 14 7764.22 1141.71 54029.09 88888.00 2021-01-14 06:17:58.000 14 7764.37 1141.70 54029.17 88888.00 2021-01-14 06:17:59.000 14 7764.52 1141.68 54029.28 88888.00 2021-01-14 06:18:00.000 14 7764.66 1141.67 54029.40 88888.00 2021-01-14 06:18:01.000 14 7764.81 1141.66 54029.45 88888.00 2021-01-14 06:18:02.000 14 7764.94 1141.65 54029.52 88888.00 2021-01-14 06:18:03.000 14 7765.08 1141.65 54029.61 88888.00 2021-01-14 06:18:04.000 14 7765.20 1141.65 54029.70 88888.00 2021-01-14 06:18:05.000 14 7765.30 1141.64 54029.77 88888.00 2021-01-14 06:18:06.000 14 7765.38 1141.63 54029.83 88888.00 2021-01-14 06:18:07.000 14 7765.46 1141.63 54029.86 88888.00 2021-01-14 06:18:08.000 14 7765.53 1141.66 54029.85 88888.00 2021-01-14 06:18:09.000 14 7765.56 1141.69 54029.81 88888.00 2021-01-14 06:18:10.000 14 7765.55 1141.71 54029.80 88888.00 2021-01-14 06:18:11.000 14 7765.52 1141.73 54029.77 88888.00 2021-01-14 06:18:12.000 14 7765.46 1141.78 54029.71 88888.00 2021-01-14 06:18:13.000 14 7765.37 1141.84 54029.65 88888.00 2021-01-14 06:18:14.000 14 7765.28 1141.91 54029.55 88888.00 2021-01-14 06:18:15.000 14 7765.19 1142.00 54029.43 88888.00 2021-01-14 06:18:16.000 14 7765.05 1142.10 54029.36 88888.00 2021-01-14 06:18:17.000 14 7764.91 1142.20 54029.26 88888.00 2021-01-14 06:18:18.000 14 7764.76 1142.30 54029.13 88888.00 2021-01-14 06:18:19.000 14 7764.60 1142.41 54029.04 88888.00 2021-01-14 06:18:20.000 14 7764.43 1142.53 54028.95 88888.00 2021-01-14 06:18:21.000 14 7764.26 1142.68 54028.82 88888.00 2021-01-14 06:18:22.000 14 7764.09 1142.84 54028.71 88888.00 2021-01-14 06:18:23.000 14 7763.92 1142.99 54028.61 88888.00 2021-01-14 06:18:24.000 14 7763.74 1143.15 54028.49 88888.00 2021-01-14 06:18:25.000 14 7763.58 1143.31 54028.34 88888.00 2021-01-14 06:18:26.000 14 7763.42 1143.45 54028.21 88888.00 2021-01-14 06:18:27.000 14 7763.25 1143.56 54028.16 88888.00 2021-01-14 06:18:28.000 14 7763.11 1143.67 54028.08 88888.00 2021-01-14 06:18:29.000 14 7762.96 1143.78 54027.96 88888.00 2021-01-14 06:18:30.000 14 7762.80 1143.88 54027.89 88888.00 2021-01-14 06:18:31.000 14 7762.66 1143.97 54027.81 88888.00 2021-01-14 06:18:32.000 14 7762.51 1144.02 54027.72 88888.00 2021-01-14 06:18:33.000 14 7762.35 1144.07 54027.64 88888.00 2021-01-14 06:18:34.000 14 7762.18 1144.10 54027.55 88888.00 2021-01-14 06:18:35.000 14 7762.01 1144.13 54027.43 88888.00 2021-01-14 06:18:36.000 14 7761.87 1144.16 54027.29 88888.00 2021-01-14 06:18:37.000 14 7761.74 1144.18 54027.19 88888.00 2021-01-14 06:18:38.000 14 7761.61 1144.16 54027.11 88888.00 2021-01-14 06:18:39.000 14 7761.48 1144.14 54027.05 88888.00 2021-01-14 06:18:40.000 14 7761.36 1144.11 54026.98 88888.00 2021-01-14 06:18:41.000 14 7761.26 1144.08 54026.93 88888.00 2021-01-14 06:18:42.000 14 7761.18 1144.04 54026.90 88888.00 2021-01-14 06:18:43.000 14 7761.13 1143.99 54026.88 88888.00 2021-01-14 06:18:44.000 14 7761.07 1143.93 54026.84 88888.00 2021-01-14 06:18:45.000 14 7761.03 1143.86 54026.83 88888.00 2021-01-14 06:18:46.000 14 7761.01 1143.80 54026.81 88888.00 2021-01-14 06:18:47.000 14 7760.99 1143.74 54026.79 88888.00 2021-01-14 06:18:48.000 14 7760.98 1143.66 54026.79 88888.00 2021-01-14 06:18:49.000 14 7760.98 1143.59 54026.80 88888.00 2021-01-14 06:18:50.000 14 7761.00 1143.52 54026.79 88888.00 2021-01-14 06:18:51.000 14 7761.01 1143.46 54026.77 88888.00 2021-01-14 06:18:52.000 14 7761.02 1143.40 54026.78 88888.00 2021-01-14 06:18:53.000 14 7761.02 1143.33 54026.76 88888.00 2021-01-14 06:18:54.000 14 7761.02 1143.26 54026.70 88888.00 2021-01-14 06:18:55.000 14 7761.03 1143.21 54026.69 88888.00 2021-01-14 06:18:56.000 14 7761.03 1143.17 54026.63 88888.00 2021-01-14 06:18:57.000 14 7761.04 1143.14 54026.52 88888.00 2021-01-14 06:18:58.000 14 7761.03 1143.13 54026.46 88888.00 2021-01-14 06:18:59.000 14 7761.01 1143.11 54026.41 88888.00 2021-01-14 06:19:00.000 14 7760.96 1143.10 54026.36 88888.00 2021-01-14 06:19:01.000 14 7760.92 1143.11 54026.27 88888.00 2021-01-14 06:19:02.000 14 7760.89 1143.13 54026.14 88888.00 2021-01-14 06:19:03.000 14 7760.84 1143.14 54026.06 88888.00 2021-01-14 06:19:04.000 14 7760.79 1143.16 54026.04 88888.00 2021-01-14 06:19:05.000 14 7760.75 1143.18 54025.96 88888.00 2021-01-14 06:19:06.000 14 7760.70 1143.18 54025.86 88888.00 2021-01-14 06:19:07.000 14 7760.65 1143.18 54025.75 88888.00 2021-01-14 06:19:08.000 14 7760.59 1143.18 54025.67 88888.00 2021-01-14 06:19:09.000 14 7760.54 1143.17 54025.60 88888.00 2021-01-14 06:19:10.000 14 7760.50 1143.16 54025.50 88888.00 2021-01-14 06:19:11.000 14 7760.45 1143.13 54025.42 88888.00 2021-01-14 06:19:12.000 14 7760.41 1143.08 54025.36 88888.00 2021-01-14 06:19:13.000 14 7760.38 1143.03 54025.30 88888.00 2021-01-14 06:19:14.000 14 7760.36 1142.97 54025.23 88888.00 2021-01-14 06:19:15.000 14 7760.34 1142.89 54025.18 88888.00 2021-01-14 06:19:16.000 14 7760.32 1142.80 54025.15 88888.00 2021-01-14 06:19:17.000 14 7760.32 1142.69 54025.11 88888.00 2021-01-14 06:19:18.000 14 7760.34 1142.58 54025.08 88888.00 2021-01-14 06:19:19.000 14 7760.37 1142.46 54025.08 88888.00 2021-01-14 06:19:20.000 14 7760.42 1142.33 54025.05 88888.00 2021-01-14 06:19:21.000 14 7760.45 1142.20 54025.01 88888.00 2021-01-14 06:19:22.000 14 7760.50 1142.06 54025.01 88888.00 2021-01-14 06:19:23.000 14 7760.57 1141.91 54025.00 88888.00 2021-01-14 06:19:24.000 14 7760.62 1141.76 54024.98 88888.00 2021-01-14 06:19:25.000 14 7760.67 1141.62 54024.97 88888.00 2021-01-14 06:19:26.000 14 7760.73 1141.49 54024.96 88888.00 2021-01-14 06:19:27.000 14 7760.78 1141.38 54024.95 88888.00 2021-01-14 06:19:28.000 14 7760.83 1141.27 54024.89 88888.00 2021-01-14 06:19:29.000 14 7760.90 1141.16 54024.77 88888.00 2021-01-14 06:19:30.000 14 7760.95 1141.06 54024.70 88888.00 2021-01-14 06:19:31.000 14 7761.00 1140.97 54024.63 88888.00 2021-01-14 06:19:32.000 14 7761.03 1140.90 54024.53 88888.00 2021-01-14 06:19:33.000 14 7761.06 1140.83 54024.51 88888.00 2021-01-14 06:19:34.000 14 7761.08 1140.74 54024.50 88888.00 2021-01-14 06:19:35.000 14 7761.08 1140.67 54024.51 88888.00 2021-01-14 06:19:36.000 14 7761.06 1140.62 54024.58 88888.00 2021-01-14 06:19:37.000 14 7761.05 1140.58 54024.58 88888.00 2021-01-14 06:19:38.000 14 7761.05 1140.56 54024.49 88888.00 2021-01-14 06:19:39.000 14 7761.05 1140.55 54024.39 88888.00 2021-01-14 06:19:40.000 14 7761.02 1140.54 54024.31 88888.00 2021-01-14 06:19:41.000 14 7760.97 1140.51 54024.25 88888.00 2021-01-14 06:19:42.000 14 7760.93 1140.50 54024.16 88888.00 2021-01-14 06:19:43.000 14 7760.89 1140.49 54024.07 88888.00 2021-01-14 06:19:44.000 14 7760.84 1140.48 54023.99 88888.00 2021-01-14 06:19:45.000 14 7760.80 1140.47 54023.91 88888.00 2021-01-14 06:19:46.000 14 7760.76 1140.45 54023.84 88888.00 2021-01-14 06:19:47.000 14 7760.73 1140.43 54023.76 88888.00 2021-01-14 06:19:48.000 14 7760.70 1140.43 54023.67 88888.00 2021-01-14 06:19:49.000 14 7760.65 1140.41 54023.61 88888.00 2021-01-14 06:19:50.000 14 7760.62 1140.39 54023.55 88888.00 2021-01-14 06:19:51.000 14 7760.59 1140.35 54023.47 88888.00 2021-01-14 06:19:52.000 14 7760.55 1140.30 54023.43 88888.00 2021-01-14 06:19:53.000 14 7760.52 1140.24 54023.34 88888.00 2021-01-14 06:19:54.000 14 7760.52 1140.17 54023.25 88888.00 2021-01-14 06:19:55.000 14 7760.51 1140.08 54023.26 88888.00 2021-01-14 06:19:56.000 14 7760.51 1139.99 54023.26 88888.00 2021-01-14 06:19:57.000 14 7760.55 1139.89 54023.18 88888.00 2021-01-14 06:19:58.000 14 7760.58 1139.77 54023.19 88888.00 2021-01-14 06:19:59.000 14 7760.64 1139.64 54023.23 88888.00 2021-01-14 06:20:00.000 14 7760.72 1139.51 54023.19 88888.00 2021-01-14 06:20:01.000 14 7760.82 1139.38 54023.16 88888.00 2021-01-14 06:20:02.000 14 7760.92 1139.23 54023.27 88888.00 2021-01-14 06:20:03.000 14 7761.01 1139.07 54023.39 88888.00 2021-01-14 06:20:04.000 14 7761.13 1138.91 54023.43 88888.00 2021-01-14 06:20:05.000 14 7761.25 1138.77 54023.45 88888.00 2021-01-14 06:20:06.000 14 7761.36 1138.64 54023.45 88888.00 2021-01-14 06:20:07.000 14 7761.48 1138.51 54023.43 88888.00 2021-01-14 06:20:08.000 14 7761.60 1138.39 54023.46 88888.00 2021-01-14 06:20:09.000 14 7761.72 1138.26 54023.52 88888.00 2021-01-14 06:20:10.000 14 7761.85 1138.13 54023.55 88888.00 2021-01-14 06:20:11.000 14 7761.99 1138.00 54023.58 88888.00 2021-01-14 06:20:12.000 14 7762.13 1137.87 54023.59 88888.00 2021-01-14 06:20:13.000 14 7762.26 1137.75 54023.59 88888.00 2021-01-14 06:20:14.000 14 7762.41 1137.64 54023.59 88888.00 2021-01-14 06:20:15.000 14 7762.55 1137.52 54023.61 88888.00 2021-01-14 06:20:16.000 14 7762.67 1137.39 54023.65 88888.00 2021-01-14 06:20:17.000 14 7762.79 1137.26 54023.65 88888.00 2021-01-14 06:20:18.000 14 7762.92 1137.16 54023.61 88888.00 2021-01-14 06:20:19.000 14 7763.04 1137.07 54023.60 88888.00 2021-01-14 06:20:20.000 14 7763.16 1136.96 54023.60 88888.00 2021-01-14 06:20:21.000 14 7763.28 1136.84 54023.56 88888.00 2021-01-14 06:20:22.000 14 7763.36 1136.72 54023.52 88888.00 2021-01-14 06:20:23.000 14 7763.44 1136.58 54023.51 88888.00 2021-01-14 06:20:24.000 14 7763.55 1136.46 54023.45 88888.00 2021-01-14 06:20:25.000 14 7763.65 1136.34 54023.41 88888.00 2021-01-14 06:20:26.000 14 7763.73 1136.20 54023.44 88888.00 2021-01-14 06:20:27.000 14 7763.83 1136.07 54023.43 88888.00 2021-01-14 06:20:28.000 14 7763.93 1135.95 54023.43 88888.00 2021-01-14 06:20:29.000 14 7764.02 1135.85 54023.45 88888.00 2021-01-14 06:20:30.000 14 7764.11 1135.75 54023.40 88888.00 2021-01-14 06:20:31.000 14 7764.19 1135.63 54023.37 88888.00 2021-01-14 06:20:32.000 14 7764.27 1135.50 54023.36 88888.00 2021-01-14 06:20:33.000 14 7764.35 1135.39 54023.25 88888.00 2021-01-14 06:20:34.000 14 7764.43 1135.24 54023.18 88888.00 2021-01-14 06:20:35.000 14 7764.46 1135.08 54023.21 88888.00 2021-01-14 06:20:36.000 14 7764.50 1134.91 54023.21 88888.00 2021-01-14 06:20:37.000 14 7764.55 1134.75 54023.18 88888.00 2021-01-14 06:20:38.000 14 7764.59 1134.59 54023.16 88888.00 2021-01-14 06:20:39.000 14 7764.62 1134.43 54023.14 88888.00 2021-01-14 06:20:40.000 14 7764.65 1134.27 54023.10 88888.00 2021-01-14 06:20:41.000 14 7764.68 1134.12 54023.06 88888.00 2021-01-14 06:20:42.000 14 7764.70 1133.96 54023.02 88888.00 2021-01-14 06:20:43.000 14 7764.72 1133.80 54023.01 88888.00 2021-01-14 06:20:44.000 14 7764.76 1133.64 54023.02 88888.00 2021-01-14 06:20:45.000 14 7764.80 1133.51 54023.00 88888.00 2021-01-14 06:20:46.000 14 7764.84 1133.39 54022.97 88888.00 2021-01-14 06:20:47.000 14 7764.87 1133.28 54022.96 88888.00 2021-01-14 06:20:48.000 14 7764.92 1133.17 54022.96 88888.00 2021-01-14 06:20:49.000 14 7764.98 1133.06 54022.96 88888.00 2021-01-14 06:20:50.000 14 7765.04 1132.97 54022.96 88888.00 2021-01-14 06:20:51.000 14 7765.11 1132.88 54022.94 88888.00 2021-01-14 06:20:52.000 14 7765.20 1132.78 54022.98 88888.00 2021-01-14 06:20:53.000 14 7765.29 1132.67 54023.05 88888.00 2021-01-14 06:20:54.000 14 7765.41 1132.56 54023.07 88888.00 2021-01-14 06:20:55.000 14 7765.55 1132.46 54023.11 88888.00 2021-01-14 06:20:56.000 14 7765.70 1132.35 54023.20 88888.00 2021-01-14 06:20:57.000 14 7765.87 1132.24 54023.22 88888.00 2021-01-14 06:20:58.000 14 7766.06 1132.12 54023.24 88888.00 2021-01-14 06:20:59.000 14 7766.24 1131.98 54023.41 88888.00 2021-01-14 06:21:00.000 14 7766.46 1131.84 54023.61 88888.00 2021-01-14 06:21:01.000 14 7766.70 1131.70 54023.73 88888.00 2021-01-14 06:21:02.000 14 7766.95 1131.57 54023.84 88888.00 2021-01-14 06:21:03.000 14 7767.22 1131.45 54023.92 88888.00 2021-01-14 06:21:04.000 14 7767.47 1131.32 54024.04 88888.00 2021-01-14 06:21:05.000 14 7767.73 1131.20 54024.16 88888.00 2021-01-14 06:21:06.000 14 7768.00 1131.09 54024.18 88888.00 2021-01-14 06:21:07.000 14 7768.27 1130.99 54024.18 88888.00 2021-01-14 06:21:08.000 14 7768.54 1130.89 54024.27 88888.00 2021-01-14 06:21:09.000 14 7768.78 1130.79 54024.44 88888.00 2021-01-14 06:21:10.000 14 7768.99 1130.68 54024.60 88888.00 2021-01-14 06:21:11.000 14 7769.20 1130.60 54024.65 88888.00 2021-01-14 06:21:12.000 14 7769.40 1130.53 54024.64 88888.00 2021-01-14 06:21:13.000 14 7769.58 1130.45 54024.69 88888.00 2021-01-14 06:21:14.000 14 7769.74 1130.39 54024.69 88888.00 2021-01-14 06:21:15.000 14 7769.86 1130.33 54024.69 88888.00 2021-01-14 06:21:16.000 14 7769.97 1130.27 54024.70 88888.00 2021-01-14 06:21:17.000 14 7770.09 1130.23 54024.63 88888.00 2021-01-14 06:21:18.000 14 7770.17 1130.17 54024.55 88888.00 2021-01-14 06:21:19.000 14 7770.21 1130.11 54024.55 88888.00 2021-01-14 06:21:20.000 14 7770.27 1130.06 54024.53 88888.00 2021-01-14 06:21:21.000 14 7770.32 1130.03 54024.47 88888.00 2021-01-14 06:21:22.000 14 7770.32 1129.99 54024.41 88888.00 2021-01-14 06:21:23.000 14 7770.33 1129.95 54024.33 88888.00 2021-01-14 06:21:24.000 14 7770.34 1129.92 54024.20 88888.00 2021-01-14 06:21:25.000 14 7770.32 1129.90 54024.12 88888.00 2021-01-14 06:21:26.000 14 7770.28 1129.84 54024.09 88888.00 2021-01-14 06:21:27.000 14 7770.24 1129.76 54024.00 88888.00 2021-01-14 06:21:28.000 14 7770.19 1129.64 54023.90 88888.00 2021-01-14 06:21:29.000 14 7770.15 1129.51 54023.84 88888.00 2021-01-14 06:21:30.000 14 7770.13 1129.45 54023.75 88888.00 2021-01-14 06:21:31.000 14 7770.10 1129.43 54023.68 88888.00 2021-01-14 06:21:32.000 14 7770.10 1129.41 54023.62 88888.00 2021-01-14 06:21:33.000 14 7770.09 1129.36 54023.50 88888.00 2021-01-14 06:21:34.000 14 7770.04 1129.30 54023.39 88888.00 2021-01-14 06:21:35.000 14 7770.02 1129.26 54023.35 88888.00 2021-01-14 06:21:36.000 14 7770.02 1129.24 54023.39 88888.00 2021-01-14 06:21:37.000 14 7770.03 1129.21 54023.44 88888.00 2021-01-14 06:21:38.000 14 7770.06 1129.23 54023.41 88888.00 2021-01-14 06:21:39.000 14 7770.08 1129.25 54023.38 88888.00 2021-01-14 06:21:40.000 14 7770.08 1129.23 54023.41 88888.00 2021-01-14 06:21:41.000 14 7770.12 1129.23 54023.44 88888.00 2021-01-14 06:21:42.000 14 7770.17 1129.22 54023.45 88888.00 2021-01-14 06:21:43.000 14 7770.24 1129.20 54023.47 88888.00 2021-01-14 06:21:44.000 14 7770.32 1129.17 54023.51 88888.00 2021-01-14 06:21:45.000 14 7770.38 1129.13 54023.57 88888.00 2021-01-14 06:21:46.000 14 7770.46 1129.11 54023.60 88888.00 2021-01-14 06:21:47.000 14 7770.56 1129.09 54023.62 88888.00 2021-01-14 06:21:48.000 14 7770.68 1129.07 54023.69 88888.00 2021-01-14 06:21:49.000 14 7770.81 1129.05 54023.78 88888.00 2021-01-14 06:21:50.000 14 7770.95 1129.03 54023.89 88888.00 2021-01-14 06:21:51.000 14 7771.08 1129.03 54023.97 88888.00 2021-01-14 06:21:52.000 14 7771.22 1129.03 54024.02 88888.00 2021-01-14 06:21:53.000 14 7771.38 1129.04 54024.09 88888.00 2021-01-14 06:21:54.000 14 7771.54 1129.03 54024.20 88888.00 2021-01-14 06:21:55.000 14 7771.70 1129.02 54024.29 88888.00 2021-01-14 06:21:56.000 14 7771.87 1129.01 54024.32 88888.00 2021-01-14 06:21:57.000 14 7772.05 1129.01 54024.36 88888.00 2021-01-14 06:21:58.000 14 7772.23 1129.00 54024.49 88888.00 2021-01-14 06:21:59.000 14 7772.42 1129.00 54024.58 88888.00 2021-01-14 06:22:00.000 14 7772.62 1129.00 54024.67 88888.00 2021-01-14 06:22:01.000 14 7772.82 1128.99 54024.82 88888.00 2021-01-14 06:22:02.000 14 7773.04 1128.99 54024.92 88888.00 2021-01-14 06:22:03.000 14 7773.26 1128.99 54024.98 88888.00 2021-01-14 06:22:04.000 14 7773.46 1128.97 54025.09 88888.00 2021-01-14 06:22:05.000 14 7773.66 1128.95 54025.21 88888.00 2021-01-14 06:22:06.000 14 7773.85 1128.93 54025.29 88888.00 2021-01-14 06:22:07.000 14 7774.04 1128.89 54025.38 88888.00 2021-01-14 06:22:08.000 14 7774.23 1128.84 54025.49 88888.00 2021-01-14 06:22:09.000 14 7774.41 1128.80 54025.58 88888.00 2021-01-14 06:22:10.000 14 7774.59 1128.73 54025.65 88888.00 2021-01-14 06:22:11.000 14 7774.77 1128.65 54025.72 88888.00 2021-01-14 06:22:12.000 14 7774.94 1128.56 54025.85 88888.00 2021-01-14 06:22:13.000 14 7775.11 1128.47 54026.00 88888.00 2021-01-14 06:22:14.000 14 7775.29 1128.38 54026.07 88888.00 2021-01-14 06:22:15.000 14 7775.45 1128.29 54026.16 88888.00 2021-01-14 06:22:16.000 14 7775.60 1128.19 54026.27 88888.00 2021-01-14 06:22:17.000 14 7775.73 1128.08 54026.37 88888.00 2021-01-14 06:22:18.000 14 7775.87 1127.97 54026.47 88888.00 2021-01-14 06:22:19.000 14 7776.03 1127.88 54026.55 88888.00 2021-01-14 06:22:20.000 14 7776.19 1127.78 54026.67 88888.00 2021-01-14 06:22:21.000 14 7776.37 1127.69 54026.82 88888.00 2021-01-14 06:22:22.000 14 7776.55 1127.60 54026.94 88888.00 2021-01-14 06:22:23.000 14 7776.71 1127.51 54027.04 88888.00 2021-01-14 06:22:24.000 14 7776.88 1127.43 54027.13 88888.00 2021-01-14 06:22:25.000 14 7777.04 1127.36 54027.26 88888.00 2021-01-14 06:22:26.000 14 7777.20 1127.29 54027.39 88888.00 2021-01-14 06:22:27.000 14 7777.36 1127.23 54027.50 88888.00 2021-01-14 06:22:28.000 14 7777.52 1127.19 54027.61 88888.00 2021-01-14 06:22:29.000 14 7777.67 1127.14 54027.70 88888.00 2021-01-14 06:22:30.000 14 7777.76 1127.10 54027.75 88888.00 2021-01-14 06:22:31.000 14 7777.81 1127.05 54027.80 88888.00 2021-01-14 06:22:32.000 14 7777.83 1126.99 54027.83 88888.00 2021-01-14 06:22:33.000 14 7777.83 1126.93 54027.83 88888.00 2021-01-14 06:22:34.000 14 7777.79 1126.86 54027.82 88888.00 2021-01-14 06:22:35.000 14 7777.73 1126.80 54027.79 88888.00 2021-01-14 06:22:36.000 14 7777.67 1126.75 54027.78 88888.00 2021-01-14 06:22:37.000 14 7777.60 1126.71 54027.76 88888.00 2021-01-14 06:22:38.000 14 7777.52 1126.69 54027.71 88888.00 2021-01-14 06:22:39.000 14 7777.42 1126.70 54027.67 88888.00 2021-01-14 06:22:40.000 14 7777.32 1126.71 54027.64 88888.00 2021-01-14 06:22:41.000 14 7777.22 1126.72 54027.61 88888.00 2021-01-14 06:22:42.000 14 7777.13 1126.75 54027.58 88888.00 2021-01-14 06:22:43.000 14 7777.05 1126.80 54027.49 88888.00 2021-01-14 06:22:44.000 14 7776.95 1126.86 54027.39 88888.00 2021-01-14 06:22:45.000 14 7776.81 1126.91 54027.39 88888.00 2021-01-14 06:22:46.000 14 7776.65 1126.96 54027.45 88888.00 2021-01-14 06:22:47.000 14 7776.52 1127.00 54027.54 88888.00 2021-01-14 06:22:48.000 14 7776.42 1127.04 54027.59 88888.00 2021-01-14 06:22:49.000 14 7776.32 1127.09 54027.59 88888.00 2021-01-14 06:22:50.000 14 7776.23 1127.15 54027.62 88888.00 2021-01-14 06:22:51.000 14 7776.14 1127.20 54027.68 88888.00 2021-01-14 06:22:52.000 14 7776.08 1127.25 54027.73 88888.00 2021-01-14 06:22:53.000 14 7776.04 1127.30 54027.79 88888.00 2021-01-14 06:22:54.000 14 7776.00 1127.32 54027.88 88888.00 2021-01-14 06:22:55.000 14 7775.97 1127.32 54028.04 88888.00 2021-01-14 06:22:56.000 14 7775.96 1127.33 54028.19 88888.00 2021-01-14 06:22:57.000 14 7775.97 1127.33 54028.24 88888.00 2021-01-14 06:22:58.000 14 7776.00 1127.32 54028.29 88888.00 2021-01-14 06:22:59.000 14 7776.03 1127.30 54028.47 88888.00 2021-01-14 06:23:00.000 14 7776.07 1127.25 54028.67 88888.00 2021-01-14 06:23:01.000 14 7776.14 1127.23 54028.84 88888.00 2021-01-14 06:23:02.000 14 7776.21 1127.22 54029.05 88888.00 2021-01-14 06:23:03.000 14 7776.29 1127.21 54029.23 88888.00 2021-01-14 06:23:04.000 14 7776.38 1127.22 54029.37 88888.00 2021-01-14 06:23:05.000 14 7776.47 1127.24 54029.52 88888.00 2021-01-14 06:23:06.000 14 7776.56 1127.28 54029.70 88888.00 2021-01-14 06:23:07.000 14 7776.65 1127.32 54029.86 88888.00 2021-01-14 06:23:08.000 14 7776.71 1127.36 54030.01 88888.00 2021-01-14 06:23:09.000 14 7776.76 1127.41 54030.14 88888.00 2021-01-14 06:23:10.000 14 7776.81 1127.48 54030.30 88888.00 2021-01-14 06:23:11.000 14 7776.86 1127.57 54030.45 88888.00 2021-01-14 06:23:12.000 14 7776.90 1127.66 54030.55 88888.00 2021-01-14 06:23:13.000 14 7776.92 1127.76 54030.64 88888.00 2021-01-14 06:23:14.000 14 7776.91 1127.85 54030.77 88888.00 2021-01-14 06:23:15.000 14 7776.90 1127.93 54030.88 88888.00 2021-01-14 06:23:16.000 14 7776.89 1128.03 54030.98 88888.00 2021-01-14 06:23:17.000 14 7776.88 1128.13 54031.11 88888.00 2021-01-14 06:23:18.000 14 7776.86 1128.22 54031.23 88888.00 2021-01-14 06:23:19.000 14 7776.83 1128.30 54031.35 88888.00 2021-01-14 06:23:20.000 14 7776.80 1128.37 54031.51 88888.00 2021-01-14 06:23:21.000 14 7776.79 1128.45 54031.68 88888.00 2021-01-14 06:23:22.000 14 7776.80 1128.52 54031.80 88888.00 2021-01-14 06:23:23.000 14 7776.82 1128.60 54031.95 88888.00 2021-01-14 06:23:24.000 14 7776.86 1128.68 54032.16 88888.00 2021-01-14 06:23:25.000 14 7776.91 1128.77 54032.38 88888.00 2021-01-14 06:23:26.000 14 7777.00 1128.87 54032.62 88888.00 2021-01-14 06:23:27.000 14 7777.13 1128.95 54032.84 88888.00 2021-01-14 06:23:28.000 14 7777.26 1129.04 54033.09 88888.00 2021-01-14 06:23:29.000 14 7777.40 1129.14 54033.36 88888.00 2021-01-14 06:23:30.000 14 7777.57 1129.23 54033.63 88888.00 2021-01-14 06:23:31.000 14 7777.78 1129.31 54033.89 88888.00 2021-01-14 06:23:32.000 14 7777.99 1129.42 54034.17 88888.00 2021-01-14 06:23:33.000 14 7778.22 1129.53 54034.45 88888.00 2021-01-14 06:23:34.000 14 7778.43 1129.66 54034.70 88888.00 2021-01-14 06:23:35.000 14 7778.64 1129.80 54034.93 88888.00 2021-01-14 06:23:36.000 14 7778.82 1129.94 54035.16 88888.00 2021-01-14 06:23:37.000 14 7778.98 1130.07 54035.40 88888.00 2021-01-14 06:23:38.000 14 7779.13 1130.23 54035.59 88888.00 2021-01-14 06:23:39.000 14 7779.26 1130.41 54035.71 88888.00 2021-01-14 06:23:40.000 14 7779.35 1130.59 54035.86 88888.00 2021-01-14 06:23:41.000 14 7779.42 1130.78 54036.01 88888.00 2021-01-14 06:23:42.000 14 7779.49 1130.99 54036.12 88888.00 2021-01-14 06:23:43.000 14 7779.54 1131.20 54036.26 88888.00 2021-01-14 06:23:44.000 14 7779.59 1131.42 54036.38 88888.00 2021-01-14 06:23:45.000 14 7779.62 1131.68 54036.47 88888.00 2021-01-14 06:23:46.000 14 7779.61 1131.93 54036.58 88888.00 2021-01-14 06:23:47.000 14 7779.59 1132.17 54036.61 88888.00 2021-01-14 06:23:48.000 14 7779.55 1132.43 54036.64 88888.00 2021-01-14 06:23:49.000 14 7779.46 1132.67 54036.77 88888.00 2021-01-14 06:23:50.000 14 7779.37 1132.92 54036.86 88888.00 2021-01-14 06:23:51.000 14 7779.30 1133.19 54036.81 88888.00 2021-01-14 06:23:52.000 14 7779.23 1133.43 54036.77 88888.00 2021-01-14 06:23:53.000 14 7779.12 1133.66 54036.85 88888.00 2021-01-14 06:23:54.000 14 7778.98 1133.89 54036.96 88888.00 2021-01-14 06:23:55.000 14 7778.87 1134.12 54036.95 88888.00 2021-01-14 06:23:56.000 14 7778.77 1134.35 54036.93 88888.00 2021-01-14 06:23:57.000 14 7778.64 1134.56 54037.05 88888.00 2021-01-14 06:23:58.000 14 7778.52 1134.75 54037.19 88888.00 2021-01-14 06:23:59.000 14 7778.42 1134.95 54037.25 88888.00 2021-01-14 06:24:00.000 14 7778.30 1135.12 54037.33 88888.00 2021-01-14 06:24:01.000 14 7778.20 1135.27 54037.45 88888.00 2021-01-14 06:24:02.000 14 7778.10 1135.42 54037.55 88888.00 2021-01-14 06:24:03.000 14 7778.02 1135.56 54037.68 88888.00 2021-01-14 06:24:04.000 14 7777.96 1135.67 54037.84 88888.00 2021-01-14 06:24:05.000 14 7777.90 1135.76 54038.03 88888.00 2021-01-14 06:24:06.000 14 7777.86 1135.88 54038.20 88888.00 2021-01-14 06:24:07.000 14 7777.84 1136.00 54038.34 88888.00 2021-01-14 06:24:08.000 14 7777.83 1136.14 54038.48 88888.00 2021-01-14 06:24:09.000 14 7777.82 1136.29 54038.64 88888.00 2021-01-14 06:24:10.000 14 7777.82 1136.46 54038.81 88888.00 2021-01-14 06:24:11.000 14 7777.84 1136.65 54038.96 88888.00 2021-01-14 06:24:12.000 14 7777.85 1136.84 54039.11 88888.00 2021-01-14 06:24:13.000 14 7777.84 1137.04 54039.27 88888.00 2021-01-14 06:24:14.000 14 7777.84 1137.25 54039.42 88888.00 2021-01-14 06:24:15.000 14 7777.83 1137.45 54039.59 88888.00 2021-01-14 06:24:16.000 14 7777.81 1137.66 54039.73 88888.00 2021-01-14 06:24:17.000 14 7777.79 1137.87 54039.82 88888.00 2021-01-14 06:24:18.000 14 7777.73 1138.08 54039.93 88888.00 2021-01-14 06:24:19.000 14 7777.67 1138.29 54040.04 88888.00 2021-01-14 06:24:20.000 14 7777.60 1138.49 54040.14 88888.00 2021-01-14 06:24:21.000 14 7777.50 1138.70 54040.24 88888.00 2021-01-14 06:24:22.000 14 7777.40 1138.90 54040.36 88888.00 2021-01-14 06:24:23.000 14 7777.29 1139.09 54040.45 88888.00 2021-01-14 06:24:24.000 14 7777.19 1139.28 54040.50 88888.00 2021-01-14 06:24:25.000 14 7777.08 1139.47 54040.56 88888.00 2021-01-14 06:24:26.000 14 7776.97 1139.63 54040.68 88888.00 2021-01-14 06:24:27.000 14 7776.88 1139.80 54040.80 88888.00 2021-01-14 06:24:28.000 14 7776.81 1139.96 54040.92 88888.00 2021-01-14 06:24:29.000 14 7776.74 1140.12 54041.10 88888.00 2021-01-14 06:24:30.000 14 7776.69 1140.28 54041.30 88888.00 2021-01-14 06:24:31.000 14 7776.69 1140.43 54041.46 88888.00 2021-01-14 06:24:32.000 14 7776.69 1140.57 54041.62 88888.00 2021-01-14 06:24:33.000 14 7776.68 1140.71 54041.83 88888.00 2021-01-14 06:24:34.000 14 7776.68 1140.85 54042.05 88888.00 2021-01-14 06:24:35.000 14 7776.69 1141.01 54042.23 88888.00 2021-01-14 06:24:36.000 14 7776.69 1141.16 54042.41 88888.00 2021-01-14 06:24:37.000 14 7776.69 1141.30 54042.56 88888.00 2021-01-14 06:24:38.000 14 7776.70 1141.44 54042.67 88888.00 2021-01-14 06:24:39.000 14 7776.70 1141.58 54042.81 88888.00 2021-01-14 06:24:40.000 14 7776.70 1141.74 54042.93 88888.00 2021-01-14 06:24:41.000 14 7776.70 1141.89 54043.07 88888.00 2021-01-14 06:24:42.000 14 7776.69 1142.04 54043.27 88888.00 2021-01-14 06:24:43.000 14 7776.68 1142.21 54043.39 88888.00 2021-01-14 06:24:44.000 14 7776.65 1142.39 54043.46 88888.00 2021-01-14 06:24:45.000 14 7776.61 1142.56 54043.55 88888.00 2021-01-14 06:24:46.000 14 7776.54 1142.74 54043.62 88888.00 2021-01-14 06:24:47.000 14 7776.47 1142.91 54043.69 88888.00 2021-01-14 06:24:48.000 14 7776.40 1143.08 54043.76 88888.00 2021-01-14 06:24:49.000 14 7776.30 1143.25 54043.82 88888.00 2021-01-14 06:24:50.000 14 7776.19 1143.42 54043.89 88888.00 2021-01-14 06:24:51.000 14 7776.10 1143.59 54043.93 88888.00 2021-01-14 06:24:52.000 14 7776.00 1143.74 54043.94 88888.00 2021-01-14 06:24:53.000 14 7775.87 1143.87 54043.96 88888.00 2021-01-14 06:24:54.000 14 7775.74 1143.98 54044.01 88888.00 2021-01-14 06:24:55.000 14 7775.62 1144.07 54044.03 88888.00 2021-01-14 06:24:56.000 14 7775.49 1144.14 54044.06 88888.00 2021-01-14 06:24:57.000 14 7775.34 1144.19 54044.10 88888.00 2021-01-14 06:24:58.000 14 7775.19 1144.21 54044.12 88888.00 2021-01-14 06:24:59.000 14 7775.03 1144.23 54044.10 88888.00 2021-01-14 06:25:00.000 14 7774.88 1144.25 54044.09 88888.00 2021-01-14 06:25:01.000 14 7774.71 1144.25 54044.16 88888.00 2021-01-14 06:25:02.000 14 7774.54 1144.25 54044.23 88888.00 2021-01-14 06:25:03.000 14 7774.39 1144.25 54044.22 88888.00 2021-01-14 06:25:04.000 14 7774.25 1144.24 54044.27 88888.00 2021-01-14 06:25:05.000 14 7774.12 1144.23 54044.39 88888.00 2021-01-14 06:25:06.000 14 7774.03 1144.23 54044.48 88888.00 2021-01-14 06:25:07.000 14 7773.98 1144.25 54044.56 88888.00 2021-01-14 06:25:08.000 14 7773.92 1144.29 54044.68 88888.00 2021-01-14 06:25:09.000 14 7773.88 1144.32 54044.80 88888.00 2021-01-14 06:25:10.000 14 7773.84 1144.39 54044.88 88888.00 2021-01-14 06:25:11.000 14 7773.81 1144.48 54044.95 88888.00 2021-01-14 06:25:12.000 14 7773.79 1144.57 54045.04 88888.00 2021-01-14 06:25:13.000 14 7773.78 1144.65 54045.12 88888.00 2021-01-14 06:25:14.000 14 7773.76 1144.74 54045.18 88888.00 2021-01-14 06:25:15.000 14 7773.76 1144.84 54045.21 88888.00 2021-01-14 06:25:16.000 14 7773.77 1144.93 54045.26 88888.00 2021-01-14 06:25:17.000 14 7773.75 1145.01 54045.40 88888.00 2021-01-14 06:25:18.000 14 7773.71 1145.08 54045.53 88888.00 2021-01-14 06:25:19.000 14 7773.69 1145.16 54045.55 88888.00 2021-01-14 06:25:20.000 14 7773.65 1145.25 54045.54 88888.00 2021-01-14 06:25:21.000 14 7773.57 1145.36 54045.58 88888.00 2021-01-14 06:25:22.000 14 7773.48 1145.47 54045.59 88888.00 2021-01-14 06:25:23.000 14 7773.36 1145.58 54045.54 88888.00 2021-01-14 06:25:24.000 14 7773.24 1145.70 54045.49 88888.00 2021-01-14 06:25:25.000 14 7773.09 1145.82 54045.44 88888.00 2021-01-14 06:25:26.000 14 7772.91 1145.97 54045.31 88888.00 2021-01-14 06:25:27.000 14 7772.70 1146.15 54045.13 88888.00 2021-01-14 06:25:28.000 14 7772.45 1146.34 54044.97 88888.00 2021-01-14 06:25:29.000 14 7772.19 1146.54 54044.83 88888.00 2021-01-14 06:25:30.000 14 7771.91 1146.74 54044.68 88888.00 2021-01-14 06:25:31.000 14 7771.65 1146.97 54044.52 88888.00 2021-01-14 06:25:32.000 14 7771.41 1147.20 54044.35 88888.00 2021-01-14 06:25:33.000 14 7771.18 1147.44 54044.21 88888.00 2021-01-14 06:25:34.000 14 7770.97 1147.68 54044.04 88888.00 2021-01-14 06:25:35.000 14 7770.75 1147.91 54043.91 88888.00 2021-01-14 06:25:36.000 14 7770.51 1148.12 54043.89 88888.00 2021-01-14 06:25:37.000 14 7770.31 1148.33 54043.88 88888.00 2021-01-14 06:25:38.000 14 7770.12 1148.55 54043.78 88888.00 2021-01-14 06:25:39.000 14 7769.93 1148.77 54043.66 88888.00 2021-01-14 06:25:40.000 14 7769.75 1149.00 54043.55 88888.00 2021-01-14 06:25:41.000 14 7769.56 1149.22 54043.47 88888.00 2021-01-14 06:25:42.000 14 7769.37 1149.43 54043.40 88888.00 2021-01-14 06:25:43.000 14 7769.20 1149.64 54043.34 88888.00 2021-01-14 06:25:44.000 14 7769.03 1149.83 54043.26 88888.00 2021-01-14 06:25:45.000 14 7768.86 1150.02 54043.16 88888.00 2021-01-14 06:25:46.000 14 7768.69 1150.20 54043.08 88888.00 2021-01-14 06:25:47.000 14 7768.53 1150.37 54042.99 88888.00 2021-01-14 06:25:48.000 14 7768.35 1150.53 54042.91 88888.00 2021-01-14 06:25:49.000 14 7768.18 1150.67 54042.84 88888.00 2021-01-14 06:25:50.000 14 7768.02 1150.81 54042.69 88888.00 2021-01-14 06:25:51.000 14 7767.85 1150.94 54042.54 88888.00 2021-01-14 06:25:52.000 14 7767.67 1151.08 54042.44 88888.00 2021-01-14 06:25:53.000 14 7767.50 1151.22 54042.32 88888.00 2021-01-14 06:25:54.000 14 7767.32 1151.33 54042.25 88888.00 2021-01-14 06:25:55.000 14 7767.14 1151.43 54042.24 88888.00 2021-01-14 06:25:56.000 14 7766.97 1151.52 54042.15 88888.00 2021-01-14 06:25:57.000 14 7766.80 1151.61 54042.02 88888.00 2021-01-14 06:25:58.000 14 7766.62 1151.69 54041.89 88888.00 2021-01-14 06:25:59.000 14 7766.43 1151.76 54041.79 88888.00 2021-01-14 06:26:00.000 14 7766.24 1151.83 54041.64 88888.00 2021-01-14 06:26:01.000 14 7766.04 1151.89 54041.48 88888.00 2021-01-14 06:26:02.000 14 7765.81 1151.91 54041.46 88888.00 2021-01-14 06:26:03.000 14 7765.61 1151.93 54041.41 88888.00 2021-01-14 06:26:04.000 14 7765.43 1151.95 54041.25 88888.00 2021-01-14 06:26:05.000 14 7765.26 1151.96 54041.11 88888.00 2021-01-14 06:26:06.000 14 7765.06 1151.98 54041.01 88888.00 2021-01-14 06:26:07.000 14 7764.87 1152.01 54040.86 88888.00 2021-01-14 06:26:08.000 14 7764.69 1152.03 54040.70 88888.00 2021-01-14 06:26:09.000 14 7764.50 1152.03 54040.63 88888.00 2021-01-14 06:26:10.000 14 7764.33 1152.05 54040.56 88888.00 2021-01-14 06:26:11.000 14 7764.18 1152.08 54040.43 88888.00 2021-01-14 06:26:12.000 14 7764.04 1152.10 54040.36 88888.00 2021-01-14 06:26:13.000 14 7763.92 1152.11 54040.28 88888.00 2021-01-14 06:26:14.000 14 7763.83 1152.11 54040.19 88888.00 2021-01-14 06:26:15.000 14 7763.74 1152.08 54040.19 88888.00 2021-01-14 06:26:16.000 14 7763.68 1152.06 54040.19 88888.00 2021-01-14 06:26:17.000 14 7763.64 1152.05 54040.16 88888.00 2021-01-14 06:26:18.000 14 7763.61 1152.04 54040.15 88888.00 2021-01-14 06:26:19.000 14 7763.59 1152.02 54040.09 88888.00 2021-01-14 06:26:20.000 14 7763.59 1152.00 54040.04 88888.00 2021-01-14 06:26:21.000 14 7763.59 1151.97 54040.05 88888.00 2021-01-14 06:26:22.000 14 7763.60 1151.92 54040.05 88888.00 2021-01-14 06:26:23.000 14 7763.62 1151.86 54040.02 88888.00 2021-01-14 06:26:24.000 14 7763.65 1151.80 54040.03 88888.00 2021-01-14 06:26:25.000 14 7763.68 1151.73 54039.99 88888.00 2021-01-14 06:26:26.000 14 7763.72 1151.67 54039.93 88888.00 2021-01-14 06:26:27.000 14 7763.76 1151.62 54039.90 88888.00 2021-01-14 06:26:28.000 14 7763.79 1151.55 54039.87 88888.00 2021-01-14 06:26:29.000 14 7763.82 1151.49 54039.84 88888.00 2021-01-14 06:26:30.000 14 7763.85 1151.43 54039.82 88888.00 2021-01-14 06:26:31.000 14 7763.89 1151.39 54039.75 88888.00 2021-01-14 06:26:32.000 14 7763.94 1151.35 54039.64 88888.00 2021-01-14 06:26:33.000 14 7763.99 1151.34 54039.55 88888.00 2021-01-14 06:26:34.000 14 7764.01 1151.32 54039.48 88888.00 2021-01-14 06:26:35.000 14 7764.02 1151.30 54039.41 88888.00 2021-01-14 06:26:36.000 14 7764.06 1151.28 54039.31 88888.00 2021-01-14 06:26:37.000 14 7764.11 1151.28 54039.20 88888.00 2021-01-14 06:26:38.000 14 7764.14 1151.28 54039.09 88888.00 2021-01-14 06:26:39.000 14 7764.14 1151.29 54038.95 88888.00 2021-01-14 06:26:40.000 14 7764.16 1151.29 54038.80 88888.00 2021-01-14 06:26:41.000 14 7764.17 1151.28 54038.66 88888.00 2021-01-14 06:26:42.000 14 7764.15 1151.26 54038.54 88888.00 2021-01-14 06:26:43.000 14 7764.14 1151.23 54038.42 88888.00 2021-01-14 06:26:44.000 14 7764.15 1151.19 54038.27 88888.00 2021-01-14 06:26:45.000 14 7764.15 1151.14 54038.12 88888.00 2021-01-14 06:26:46.000 14 7764.15 1151.07 54038.00 88888.00 2021-01-14 06:26:47.000 14 7764.16 1150.99 54037.84 88888.00 2021-01-14 06:26:48.000 14 7764.19 1150.88 54037.71 88888.00 2021-01-14 06:26:49.000 14 7764.21 1150.76 54037.62 88888.00 2021-01-14 06:26:50.000 14 7764.25 1150.66 54037.50 88888.00 2021-01-14 06:26:51.000 14 7764.30 1150.57 54037.38 88888.00 2021-01-14 06:26:52.000 14 7764.34 1150.45 54037.29 88888.00 2021-01-14 06:26:53.000 14 7764.38 1150.34 54037.12 88888.00 2021-01-14 06:26:54.000 14 7764.41 1150.24 54036.95 88888.00 2021-01-14 06:26:55.000 14 7764.41 1150.13 54036.82 88888.00 2021-01-14 06:26:56.000 14 7764.39 1150.02 54036.68 88888.00 2021-01-14 06:26:57.000 14 7764.35 1149.93 54036.47 88888.00 2021-01-14 06:26:58.000 14 7764.28 1149.89 54036.24 88888.00 2021-01-14 06:26:59.000 14 7764.18 1149.84 54035.99 88888.00 2021-01-14 06:27:00.000 14 7764.06 1149.81 54035.73 88888.00 2021-01-14 06:27:01.000 14 7763.91 1149.81 54035.38 88888.00 2021-01-14 06:27:02.000 14 7763.75 1149.84 54035.04 88888.00 2021-01-14 06:27:03.000 14 7763.57 1149.86 54034.79 88888.00 2021-01-14 06:27:04.000 14 7763.36 1149.92 54034.48 88888.00 2021-01-14 06:27:05.000 14 7763.14 1150.02 54034.12 88888.00 2021-01-14 06:27:06.000 14 7762.91 1150.13 54033.81 88888.00 2021-01-14 06:27:07.000 14 7762.67 1150.23 54033.49 88888.00 2021-01-14 06:27:08.000 14 7762.43 1150.34 54033.14 88888.00 2021-01-14 06:27:09.000 14 7762.18 1150.44 54032.79 88888.00 2021-01-14 06:27:10.000 14 7761.93 1150.54 54032.47 88888.00 2021-01-14 06:27:11.000 14 7761.71 1150.62 54032.17 88888.00 2021-01-14 06:27:12.000 14 7761.49 1150.69 54031.88 88888.00 2021-01-14 06:27:13.000 14 7761.30 1150.75 54031.61 88888.00 2021-01-14 06:27:14.000 14 7761.13 1150.78 54031.35 88888.00 2021-01-14 06:27:15.000 14 7760.96 1150.77 54031.11 88888.00 2021-01-14 06:27:16.000 14 7760.80 1150.73 54030.88 88888.00 2021-01-14 06:27:17.000 14 7760.67 1150.68 54030.59 88888.00 2021-01-14 06:27:18.000 14 7760.54 1150.60 54030.32 88888.00 2021-01-14 06:27:19.000 14 7760.40 1150.47 54030.20 88888.00 2021-01-14 06:27:20.000 14 7760.31 1150.31 54030.05 88888.00 2021-01-14 06:27:21.000 14 7760.23 1150.14 54029.85 88888.00 2021-01-14 06:27:22.000 14 7760.13 1149.93 54029.75 88888.00 2021-01-14 06:27:23.000 14 7760.05 1149.71 54029.64 88888.00 2021-01-14 06:27:24.000 14 7760.03 1149.50 54029.46 88888.00 2021-01-14 06:27:25.000 14 7760.01 1149.28 54029.36 88888.00 2021-01-14 06:27:26.000 14 7760.00 1149.05 54029.30 88888.00 2021-01-14 06:27:27.000 14 7760.02 1148.81 54029.20 88888.00 2021-01-14 06:27:28.000 14 7760.04 1148.58 54029.11 88888.00 2021-01-14 06:27:29.000 14 7760.06 1148.35 54029.02 88888.00 2021-01-14 06:27:30.000 14 7760.10 1148.14 54028.94 88888.00 2021-01-14 06:27:31.000 14 7760.15 1147.94 54028.88 88888.00 2021-01-14 06:27:32.000 14 7760.22 1147.74 54028.84 88888.00 2021-01-14 06:27:33.000 14 7760.32 1147.55 54028.79 88888.00 2021-01-14 06:27:34.000 14 7760.44 1147.37 54028.75 88888.00 2021-01-14 06:27:35.000 14 7760.57 1147.20 54028.72 88888.00 2021-01-14 06:27:36.000 14 7760.72 1147.05 54028.72 88888.00 2021-01-14 06:27:37.000 14 7760.90 1146.91 54028.72 88888.00 2021-01-14 06:27:38.000 14 7761.09 1146.77 54028.71 88888.00 2021-01-14 06:27:39.000 14 7761.29 1146.64 54028.72 88888.00 2021-01-14 06:27:40.000 14 7761.51 1146.50 54028.77 88888.00 2021-01-14 06:27:41.000 14 7761.75 1146.37 54028.81 88888.00 2021-01-14 06:27:42.000 14 7761.98 1146.24 54028.82 88888.00 2021-01-14 06:27:43.000 14 7762.22 1146.10 54028.85 88888.00 2021-01-14 06:27:44.000 14 7762.47 1145.98 54028.87 88888.00 2021-01-14 06:27:45.000 14 7762.70 1145.87 54028.85 88888.00 2021-01-14 06:27:46.000 14 7762.93 1145.76 54028.85 88888.00 2021-01-14 06:27:47.000 14 7763.15 1145.66 54028.84 88888.00 2021-01-14 06:27:48.000 14 7763.37 1145.57 54028.72 88888.00 2021-01-14 06:27:49.000 14 7763.56 1145.49 54028.64 88888.00 2021-01-14 06:27:50.000 14 7763.71 1145.40 54028.71 88888.00 2021-01-14 06:27:51.000 14 7763.85 1145.32 54028.74 88888.00 2021-01-14 06:27:52.000 14 7763.98 1145.25 54028.65 88888.00 2021-01-14 06:27:53.000 14 7764.10 1145.18 54028.56 88888.00 2021-01-14 06:27:54.000 14 7764.22 1145.13 54028.46 88888.00 2021-01-14 06:27:55.000 14 7764.30 1145.08 54028.36 88888.00 2021-01-14 06:27:56.000 14 7764.38 1145.01 54028.26 88888.00 2021-01-14 06:27:57.000 14 7764.45 1144.95 54028.14 88888.00 2021-01-14 06:27:58.000 14 7764.51 1144.89 54028.02 88888.00 2021-01-14 06:27:59.000 14 7764.56 1144.84 54027.93 88888.00 2021-01-14 06:28:00.000 14 7764.60 1144.79 54027.84 88888.00 2021-01-14 06:28:01.000 14 7764.62 1144.73 54027.73 88888.00 2021-01-14 06:28:02.000 14 7764.65 1144.68 54027.62 88888.00 2021-01-14 06:28:03.000 14 7764.68 1144.62 54027.50 88888.00 2021-01-14 06:28:04.000 14 7764.71 1144.58 54027.39 88888.00 2021-01-14 06:28:05.000 14 7764.75 1144.53 54027.30 88888.00 2021-01-14 06:28:06.000 14 7764.77 1144.49 54027.22 88888.00 2021-01-14 06:28:07.000 14 7764.80 1144.44 54027.17 88888.00 2021-01-14 06:28:08.000 14 7764.85 1144.38 54027.12 88888.00 2021-01-14 06:28:09.000 14 7764.90 1144.32 54027.05 88888.00 2021-01-14 06:28:10.000 14 7764.95 1144.25 54026.98 88888.00 2021-01-14 06:28:11.000 14 7765.01 1144.19 54026.94 88888.00 2021-01-14 06:28:12.000 14 7765.08 1144.13 54026.91 88888.00 2021-01-14 06:28:13.000 14 7765.15 1144.06 54026.89 88888.00 2021-01-14 06:28:14.000 14 7765.23 1143.97 54026.87 88888.00 2021-01-14 06:28:15.000 14 7765.31 1143.90 54026.84 88888.00 2021-01-14 06:28:16.000 14 7765.39 1143.82 54026.81 88888.00 2021-01-14 06:28:17.000 14 7765.47 1143.74 54026.80 88888.00 2021-01-14 06:28:18.000 14 7765.56 1143.67 54026.78 88888.00 2021-01-14 06:28:19.000 14 7765.63 1143.59 54026.77 88888.00 2021-01-14 06:28:20.000 14 7765.70 1143.49 54026.75 88888.00 2021-01-14 06:28:21.000 14 7765.78 1143.41 54026.72 88888.00 2021-01-14 06:28:22.000 14 7765.86 1143.35 54026.67 88888.00 2021-01-14 06:28:23.000 14 7765.95 1143.26 54026.63 88888.00 2021-01-14 06:28:24.000 14 7766.02 1143.18 54026.61 88888.00 2021-01-14 06:28:25.000 14 7766.08 1143.09 54026.59 88888.00 2021-01-14 06:28:26.000 14 7766.15 1142.98 54026.57 88888.00 2021-01-14 06:28:27.000 14 7766.22 1142.88 54026.55 88888.00 2021-01-14 06:28:28.000 14 7766.31 1142.79 54026.53 88888.00 2021-01-14 06:28:29.000 14 7766.41 1142.71 54026.52 88888.00 2021-01-14 06:28:30.000 14 7766.50 1142.62 54026.53 88888.00 2021-01-14 06:28:31.000 14 7766.59 1142.53 54026.54 88888.00 2021-01-14 06:28:32.000 14 7766.70 1142.44 54026.57 88888.00 2021-01-14 06:28:33.000 14 7766.82 1142.35 54026.61 88888.00 2021-01-14 06:28:34.000 14 7766.95 1142.27 54026.64 88888.00 2021-01-14 06:28:35.000 14 7767.09 1142.20 54026.70 88888.00 2021-01-14 06:28:36.000 14 7767.23 1142.13 54026.75 88888.00 2021-01-14 06:28:37.000 14 7767.38 1142.07 54026.78 88888.00 2021-01-14 06:28:38.000 14 7767.54 1142.01 54026.85 88888.00 2021-01-14 06:28:39.000 14 7767.72 1141.95 54026.88 88888.00 2021-01-14 06:28:40.000 14 7767.92 1141.91 54026.84 88888.00 2021-01-14 06:28:41.000 14 7768.12 1141.88 54026.91 88888.00 2021-01-14 06:28:42.000 14 7768.31 1141.83 54027.11 88888.00 2021-01-14 06:28:43.000 14 7768.49 1141.79 54027.29 88888.00 2021-01-14 06:28:44.000 14 7768.69 1141.76 54027.37 88888.00 2021-01-14 06:28:45.000 14 7768.91 1141.75 54027.46 88888.00 2021-01-14 06:28:46.000 14 7769.10 1141.75 54027.54 88888.00 2021-01-14 06:28:47.000 14 7769.26 1141.74 54027.60 88888.00 2021-01-14 06:28:48.000 14 7769.42 1141.74 54027.70 88888.00 2021-01-14 06:28:49.000 14 7769.60 1141.74 54027.79 88888.00 2021-01-14 06:28:50.000 14 7769.78 1141.76 54027.82 88888.00 2021-01-14 06:28:51.000 14 7769.94 1141.80 54027.86 88888.00 2021-01-14 06:28:52.000 14 7770.07 1141.83 54027.90 88888.00 2021-01-14 06:28:53.000 14 7770.16 1141.87 54027.93 88888.00 2021-01-14 06:28:54.000 14 7770.26 1141.91 54027.96 88888.00 2021-01-14 06:28:55.000 14 7770.36 1141.97 54027.98 88888.00 2021-01-14 06:28:56.000 14 7770.42 1142.04 54027.98 88888.00 2021-01-14 06:28:57.000 14 7770.47 1142.12 54027.98 88888.00 2021-01-14 06:28:58.000 14 7770.53 1142.20 54027.95 88888.00 2021-01-14 06:28:59.000 14 7770.55 1142.29 54027.92 88888.00 2021-01-14 06:29:00.000 14 7770.55 1142.38 54027.94 88888.00 2021-01-14 06:29:01.000 14 7770.57 1142.49 54027.93 88888.00 2021-01-14 06:29:02.000 14 7770.59 1142.61 54027.88 88888.00 2021-01-14 06:29:03.000 14 7770.57 1142.72 54027.85 88888.00 2021-01-14 06:29:04.000 14 7770.54 1142.81 54027.88 88888.00 2021-01-14 06:29:05.000 14 7770.51 1142.90 54027.89 88888.00 2021-01-14 06:29:06.000 14 7770.49 1142.99 54027.88 88888.00 2021-01-14 06:29:07.000 14 7770.48 1143.08 54027.86 88888.00 2021-01-14 06:29:08.000 14 7770.44 1143.15 54027.88 88888.00 2021-01-14 06:29:09.000 14 7770.40 1143.23 54027.95 88888.00 2021-01-14 06:29:10.000 14 7770.38 1143.32 54027.98 88888.00 2021-01-14 06:29:11.000 14 7770.37 1143.40 54028.00 88888.00 2021-01-14 06:29:12.000 14 7770.34 1143.47 54028.05 88888.00 2021-01-14 06:29:13.000 14 7770.30 1143.55 54028.08 88888.00 2021-01-14 06:29:14.000 14 7770.26 1143.65 54028.08 88888.00 2021-01-14 06:29:15.000 14 7770.20 1143.75 54028.10 88888.00 2021-01-14 06:29:16.000 14 7770.14 1143.85 54028.12 88888.00 2021-01-14 06:29:17.000 14 7770.07 1143.94 54028.13 88888.00 2021-01-14 06:29:18.000 14 7770.00 1144.03 54028.12 88888.00 2021-01-14 06:29:19.000 14 7769.92 1144.13 54028.13 88888.00 2021-01-14 06:29:20.000 14 7769.84 1144.21 54028.18 88888.00 2021-01-14 06:29:21.000 14 7769.75 1144.27 54028.21 88888.00 2021-01-14 06:29:22.000 14 7769.67 1144.34 54028.22 88888.00 2021-01-14 06:29:23.000 14 7769.58 1144.40 54028.21 88888.00 2021-01-14 06:29:24.000 14 7769.48 1144.44 54028.20 88888.00 2021-01-14 06:29:25.000 14 7769.38 1144.49 54028.23 88888.00 2021-01-14 06:29:26.000 14 7769.32 1144.53 54028.31 88888.00 2021-01-14 06:29:27.000 14 7769.26 1144.57 54028.37 88888.00 2021-01-14 06:29:28.000 14 7769.21 1144.60 54028.42 88888.00 2021-01-14 06:29:29.000 14 7769.15 1144.62 54028.49 88888.00 2021-01-14 06:29:30.000 14 7769.09 1144.64 54028.56 88888.00 2021-01-14 06:29:31.000 14 7769.04 1144.65 54028.57 88888.00 2021-01-14 06:29:32.000 14 7768.99 1144.67 54028.61 88888.00 2021-01-14 06:29:33.000 14 7768.93 1144.67 54028.73 88888.00 2021-01-14 06:29:34.000 14 7768.89 1144.67 54028.78 88888.00 2021-01-14 06:29:35.000 14 7768.87 1144.69 54028.77 88888.00 2021-01-14 06:29:36.000 14 7768.81 1144.69 54028.83 88888.00 2021-01-14 06:29:37.000 14 7768.75 1144.70 54028.93 88888.00 2021-01-14 06:29:38.000 14 7768.71 1144.72 54028.97 88888.00 2021-01-14 06:29:39.000 14 7768.65 1144.74 54029.04 88888.00 2021-01-14 06:29:40.000 14 7768.59 1144.75 54029.12 88888.00 2021-01-14 06:29:41.000 14 7768.56 1144.77 54029.11 88888.00 2021-01-14 06:29:42.000 14 7768.53 1144.78 54029.14 88888.00 2021-01-14 06:29:43.000 14 7768.47 1144.79 54029.26 88888.00 2021-01-14 06:29:44.000 14 7768.43 1144.81 54029.35 88888.00 2021-01-14 06:29:45.000 14 7768.40 1144.84 54029.42 88888.00 2021-01-14 06:29:46.000 14 7768.37 1144.86 54029.51 88888.00 2021-01-14 06:29:47.000 14 7768.36 1144.89 54029.57 88888.00 2021-01-14 06:29:48.000 14 7768.34 1144.91 54029.62 88888.00 2021-01-14 06:29:49.000 14 7768.32 1144.94 54029.69 88888.00 2021-01-14 06:29:50.000 14 7768.31 1144.98 54029.74 88888.00 2021-01-14 06:29:51.000 14 7768.29 1145.02 54029.80 88888.00 2021-01-14 06:29:52.000 14 7768.25 1145.06 54029.85 88888.00 2021-01-14 06:29:53.000 14 7768.21 1145.11 54029.90 88888.00 2021-01-14 06:29:54.000 14 7768.18 1145.15 54029.96 88888.00 2021-01-14 06:29:55.000 14 7768.15 1145.21 54030.02 88888.00 2021-01-14 06:29:56.000 14 7768.11 1145.28 54030.05 88888.00 2021-01-14 06:29:57.000 14 7768.08 1145.35 54030.09 88888.00 2021-01-14 06:29:58.000 14 7768.04 1145.43 54030.13 88888.00 2021-01-14 06:29:59.000 14 7767.99 1145.51 54030.17 88888.00 2021-01-14 06:30:00.000 14 7767.95 1145.58 54030.20 88888.00 2021-01-14 06:30:01.000 14 7767.89 1145.67 54030.23 88888.00 2021-01-14 06:30:02.000 14 7767.82 1145.76 54030.25 88888.00 2021-01-14 06:30:03.000 14 7767.75 1145.84 54030.27 88888.00 2021-01-14 06:30:04.000 14 7767.67 1145.92 54030.27 88888.00 2021-01-14 06:30:05.000 14 7767.57 1146.02 54030.26 88888.00 2021-01-14 06:30:06.000 14 7767.47 1146.11 54030.25 88888.00 2021-01-14 06:30:07.000 14 7767.35 1146.19 54030.23 88888.00 2021-01-14 06:30:08.000 14 7767.23 1146.27 54030.20 88888.00 2021-01-14 06:30:09.000 14 7767.10 1146.34 54030.16 88888.00 2021-01-14 06:30:10.000 14 7766.96 1146.41 54030.12 88888.00 2021-01-14 06:30:11.000 14 7766.83 1146.47 54030.10 88888.00 2021-01-14 06:30:12.000 14 7766.68 1146.52 54030.05 88888.00 2021-01-14 06:30:13.000 14 7766.51 1146.57 54030.00 88888.00 2021-01-14 06:30:14.000 14 7766.36 1146.63 54029.96 88888.00 2021-01-14 06:30:15.000 14 7766.20 1146.69 54029.93 88888.00 2021-01-14 06:30:16.000 14 7766.04 1146.74 54029.89 88888.00 2021-01-14 06:30:17.000 14 7765.89 1146.79 54029.86 88888.00 2021-01-14 06:30:18.000 14 7765.77 1146.84 54029.82 88888.00 2021-01-14 06:30:19.000 14 7765.64 1146.89 54029.82 88888.00 2021-01-14 06:30:20.000 14 7765.53 1146.96 54029.84 88888.00 2021-01-14 06:30:21.000 14 7765.44 1147.02 54029.86 88888.00 2021-01-14 06:30:22.000 14 7765.35 1147.08 54029.89 88888.00 2021-01-14 06:30:23.000 14 7765.28 1147.13 54029.90 88888.00 2021-01-14 06:30:24.000 14 7765.21 1147.18 54029.93 88888.00 2021-01-14 06:30:25.000 14 7765.15 1147.23 54029.96 88888.00 2021-01-14 06:30:26.000 14 7765.09 1147.28 54029.93 88888.00 2021-01-14 06:30:27.000 14 7765.01 1147.33 54029.91 88888.00 2021-01-14 06:30:28.000 14 7764.92 1147.38 54029.94 88888.00 2021-01-14 06:30:29.000 14 7764.84 1147.43 54029.95 88888.00 2021-01-14 06:30:30.000 14 7764.74 1147.48 54029.95 88888.00 2021-01-14 06:30:31.000 14 7764.64 1147.54 54029.95 88888.00 2021-01-14 06:30:32.000 14 7764.55 1147.61 54029.91 88888.00 2021-01-14 06:30:33.000 14 7764.44 1147.66 54029.87 88888.00 2021-01-14 06:30:34.000 14 7764.31 1147.71 54029.80 88888.00 2021-01-14 06:30:35.000 14 7764.17 1147.76 54029.74 88888.00 2021-01-14 06:30:36.000 14 7764.02 1147.81 54029.62 88888.00 2021-01-14 06:30:37.000 14 7763.86 1147.85 54029.54 88888.00 2021-01-14 06:30:38.000 14 7763.69 1147.87 54029.55 88888.00 2021-01-14 06:30:39.000 14 7763.54 1147.91 54029.50 88888.00 2021-01-14 06:30:40.000 14 7763.40 1147.94 54029.41 88888.00 2021-01-14 06:30:41.000 14 7763.25 1147.97 54029.38 88888.00 2021-01-14 06:30:42.000 14 7763.09 1147.98 54029.35 88888.00 2021-01-14 06:30:43.000 14 7762.95 1147.98 54029.32 88888.00 2021-01-14 06:30:44.000 14 7762.83 1147.96 54029.32 88888.00 2021-01-14 06:30:45.000 14 7762.70 1147.95 54029.30 88888.00 2021-01-14 06:30:46.000 14 7762.60 1147.93 54029.23 88888.00 2021-01-14 06:30:47.000 14 7762.50 1147.91 54029.19 88888.00 2021-01-14 06:30:48.000 14 7762.40 1147.88 54029.20 88888.00 2021-01-14 06:30:49.000 14 7762.30 1147.83 54029.21 88888.00 2021-01-14 06:30:50.000 14 7762.23 1147.79 54029.26 88888.00 2021-01-14 06:30:51.000 14 7762.20 1147.75 54029.29 88888.00 2021-01-14 06:30:52.000 14 7762.17 1147.70 54029.30 88888.00 2021-01-14 06:30:53.000 14 7762.14 1147.64 54029.34 88888.00 2021-01-14 06:30:54.000 14 7762.12 1147.58 54029.36 88888.00 2021-01-14 06:30:55.000 14 7762.11 1147.51 54029.40 88888.00 2021-01-14 06:30:56.000 14 7762.12 1147.44 54029.46 88888.00 2021-01-14 06:30:57.000 14 7762.16 1147.37 54029.52 88888.00 2021-01-14 06:30:58.000 14 7762.19 1147.29 54029.59 88888.00 2021-01-14 06:30:59.000 14 7762.22 1147.20 54029.65 88888.00 2021-01-14 06:31:00.000 14 7762.25 1147.11 54029.71 88888.00 2021-01-14 06:31:01.000 14 7762.33 1147.04 54029.77 88888.00 2021-01-14 06:31:02.000 14 7762.40 1146.97 54029.82 88888.00 2021-01-14 06:31:03.000 14 7762.46 1146.91 54029.83 88888.00 2021-01-14 06:31:04.000 14 7762.51 1146.85 54029.84 88888.00 2021-01-14 06:31:05.000 14 7762.56 1146.80 54029.89 88888.00 2021-01-14 06:31:06.000 14 7762.60 1146.78 54029.91 88888.00 2021-01-14 06:31:07.000 14 7762.66 1146.77 54029.92 88888.00 2021-01-14 06:31:08.000 14 7762.70 1146.78 54029.93 88888.00 2021-01-14 06:31:09.000 14 7762.72 1146.79 54029.89 88888.00 2021-01-14 06:31:10.000 14 7762.72 1146.82 54029.80 88888.00 2021-01-14 06:31:11.000 14 7762.67 1146.84 54029.71 88888.00 2021-01-14 06:31:12.000 14 7762.61 1146.81 54029.60 88888.00 2021-01-14 06:31:13.000 14 7762.55 1146.74 54029.51 88888.00 2021-01-14 06:31:14.000 14 7762.46 1146.66 54029.43 88888.00 2021-01-14 06:31:15.000 14 7762.38 1146.56 54029.33 88888.00 2021-01-14 06:31:16.000 14 7762.32 1146.44 54029.27 88888.00 2021-01-14 06:31:17.000 14 7762.26 1146.30 54029.22 88888.00 2021-01-14 06:31:18.000 14 7762.21 1146.15 54029.15 88888.00 2021-01-14 06:31:19.000 14 7762.18 1146.00 54029.09 88888.00 2021-01-14 06:31:20.000 14 7762.13 1145.86 54029.05 88888.00 2021-01-14 06:31:21.000 14 7762.08 1145.71 54028.98 88888.00 2021-01-14 06:31:22.000 14 7762.02 1145.58 54028.89 88888.00 2021-01-14 06:31:23.000 14 7761.96 1145.44 54028.80 88888.00 2021-01-14 06:31:24.000 14 7761.90 1145.29 54028.71 88888.00 2021-01-14 06:31:25.000 14 7761.85 1145.14 54028.65 88888.00 2021-01-14 06:31:26.000 14 7761.81 1145.00 54028.60 88888.00 2021-01-14 06:31:27.000 14 7761.79 1144.86 54028.54 88888.00 2021-01-14 06:31:28.000 14 7761.78 1144.74 54028.51 88888.00 2021-01-14 06:31:29.000 14 7761.77 1144.63 54028.48 88888.00 2021-01-14 06:31:30.000 14 7761.79 1144.51 54028.44 88888.00 2021-01-14 06:31:31.000 14 7761.80 1144.39 54028.41 88888.00 2021-01-14 06:31:32.000 14 7761.83 1144.28 54028.39 88888.00 2021-01-14 06:31:33.000 14 7761.85 1144.19 54028.35 88888.00 2021-01-14 06:31:34.000 14 7761.86 1144.10 54028.29 88888.00 2021-01-14 06:31:35.000 14 7761.84 1144.03 54028.21 88888.00 2021-01-14 06:31:36.000 14 7761.83 1143.94 54028.11 88888.00 2021-01-14 06:31:37.000 14 7761.78 1143.85 54028.02 88888.00 2021-01-14 06:31:38.000 14 7761.72 1143.74 54027.93 88888.00 2021-01-14 06:31:39.000 14 7761.66 1143.63 54027.81 88888.00 2021-01-14 06:31:40.000 14 7761.63 1143.49 54027.73 88888.00 2021-01-14 06:31:41.000 14 7761.60 1143.35 54027.67 88888.00 2021-01-14 06:31:42.000 14 7761.57 1143.21 54027.61 88888.00 2021-01-14 06:31:43.000 14 7761.56 1143.07 54027.56 88888.00 2021-01-14 06:31:44.000 14 7761.57 1142.93 54027.53 88888.00 2021-01-14 06:31:45.000 14 7761.61 1142.79 54027.51 88888.00 2021-01-14 06:31:46.000 14 7761.65 1142.65 54027.51 88888.00 2021-01-14 06:31:47.000 14 7761.70 1142.54 54027.48 88888.00 2021-01-14 06:31:48.000 14 7761.75 1142.43 54027.42 88888.00 2021-01-14 06:31:49.000 14 7761.76 1142.29 54027.35 88888.00 2021-01-14 06:31:50.000 14 7761.74 1142.14 54027.28 88888.00 2021-01-14 06:31:51.000 14 7761.72 1141.96 54027.22 88888.00 2021-01-14 06:31:52.000 14 7761.69 1141.74 54027.15 88888.00 2021-01-14 06:31:53.000 14 7761.65 1141.48 54027.07 88888.00 2021-01-14 06:31:54.000 14 7761.62 1141.22 54027.02 88888.00 2021-01-14 06:31:55.000 14 7761.62 1140.98 54026.99 88888.00 2021-01-14 06:31:56.000 14 7761.65 1140.77 54026.96 88888.00 2021-01-14 06:31:57.000 14 7761.71 1140.59 54026.96 88888.00 2021-01-14 06:31:58.000 14 7761.76 1140.43 54026.95 88888.00 2021-01-14 06:31:59.000 14 7761.80 1140.28 54026.91 88888.00 2021-01-14 06:32:00.000 14 7761.82 1140.15 54026.86 88888.00 2021-01-14 06:32:01.000 14 7761.82 1140.02 54026.78 88888.00 2021-01-14 06:32:02.000 14 7761.79 1139.87 54026.69 88888.00 2021-01-14 06:32:03.000 14 7761.75 1139.73 54026.60 88888.00 2021-01-14 06:32:04.000 14 7761.72 1139.60 54026.51 88888.00 2021-01-14 06:32:05.000 14 7761.71 1139.47 54026.46 88888.00 2021-01-14 06:32:06.000 14 7761.73 1139.35 54026.44 88888.00 2021-01-14 06:32:07.000 14 7761.75 1139.25 54026.42 88888.00 2021-01-14 06:32:08.000 14 7761.75 1139.13 54026.39 88888.00 2021-01-14 06:32:09.000 14 7761.75 1139.02 54026.34 88888.00 2021-01-14 06:32:10.000 14 7761.72 1138.90 54026.27 88888.00 2021-01-14 06:32:11.000 14 7761.69 1138.78 54026.23 88888.00 2021-01-14 06:32:12.000 14 7761.66 1138.65 54026.21 88888.00 2021-01-14 06:32:13.000 14 7761.62 1138.52 54026.16 88888.00 2021-01-14 06:32:14.000 14 7761.57 1138.37 54026.09 88888.00 2021-01-14 06:32:15.000 14 7761.54 1138.21 54026.06 88888.00 2021-01-14 06:32:16.000 14 7761.53 1138.05 54026.06 88888.00 2021-01-14 06:32:17.000 14 7761.51 1137.89 54026.04 88888.00 2021-01-14 06:32:18.000 14 7761.49 1137.71 54026.02 88888.00 2021-01-14 06:32:19.000 14 7761.47 1137.53 54026.01 88888.00 2021-01-14 06:32:20.000 14 7761.48 1137.36 54026.04 88888.00 2021-01-14 06:32:21.000 14 7761.53 1137.20 54026.09 88888.00 2021-01-14 06:32:22.000 14 7761.62 1137.05 54026.14 88888.00 2021-01-14 06:32:23.000 14 7761.71 1136.93 54026.20 88888.00 2021-01-14 06:32:24.000 14 7761.83 1136.82 54026.29 88888.00 2021-01-14 06:32:25.000 14 7761.92 1136.70 54026.38 88888.00 2021-01-14 06:32:26.000 14 7762.02 1136.57 54026.48 88888.00 2021-01-14 06:32:27.000 14 7762.15 1136.47 54026.56 88888.00 2021-01-14 06:32:28.000 14 7762.28 1136.39 54026.60 88888.00 2021-01-14 06:32:29.000 14 7762.39 1136.30 54026.63 88888.00 2021-01-14 06:32:30.000 14 7762.49 1136.23 54026.67 88888.00 2021-01-14 06:32:31.000 14 7762.60 1136.16 54026.71 88888.00 2021-01-14 06:32:32.000 14 7762.71 1136.08 54026.77 88888.00 2021-01-14 06:32:33.000 14 7762.80 1136.01 54026.81 88888.00 2021-01-14 06:32:34.000 14 7762.88 1135.96 54026.83 88888.00 2021-01-14 06:32:35.000 14 7762.96 1135.91 54026.85 88888.00 2021-01-14 06:32:36.000 14 7763.02 1135.87 54026.88 88888.00 2021-01-14 06:32:37.000 14 7763.10 1135.84 54026.91 88888.00 2021-01-14 06:32:38.000 14 7763.17 1135.81 54026.94 88888.00 2021-01-14 06:32:39.000 14 7763.23 1135.78 54026.95 88888.00 2021-01-14 06:32:40.000 14 7763.29 1135.77 54026.96 88888.00 2021-01-14 06:32:41.000 14 7763.36 1135.76 54026.93 88888.00 2021-01-14 06:32:42.000 14 7763.41 1135.74 54026.91 88888.00 2021-01-14 06:32:43.000 14 7763.43 1135.72 54026.95 88888.00 2021-01-14 06:32:44.000 14 7763.45 1135.71 54026.93 88888.00 2021-01-14 06:32:45.000 14 7763.47 1135.72 54026.88 88888.00 2021-01-14 06:32:46.000 14 7763.48 1135.72 54026.89 88888.00 2021-01-14 06:32:47.000 14 7763.49 1135.72 54026.90 88888.00 2021-01-14 06:32:48.000 14 7763.51 1135.72 54026.91 88888.00 2021-01-14 06:32:49.000 14 7763.54 1135.71 54026.92 88888.00 2021-01-14 06:32:50.000 14 7763.55 1135.68 54026.90 88888.00 2021-01-14 06:32:51.000 14 7763.57 1135.67 54026.89 88888.00 2021-01-14 06:32:52.000 14 7763.59 1135.66 54026.90 88888.00 2021-01-14 06:32:53.000 14 7763.62 1135.63 54026.92 88888.00 2021-01-14 06:32:54.000 14 7763.65 1135.61 54026.95 88888.00 2021-01-14 06:32:55.000 14 7763.70 1135.58 54027.02 88888.00 2021-01-14 06:32:56.000 14 7763.79 1135.54 54027.11 88888.00 2021-01-14 06:32:57.000 14 7763.90 1135.50 54027.20 88888.00 2021-01-14 06:32:58.000 14 7764.03 1135.46 54027.26 88888.00 2021-01-14 06:32:59.000 14 7764.19 1135.42 54027.32 88888.00 2021-01-14 06:33:00.000 14 7764.37 1135.39 54027.42 88888.00 2021-01-14 06:33:01.000 14 7764.55 1135.37 54027.58 88888.00 2021-01-14 06:33:02.000 14 7764.70 1135.32 54027.81 88888.00 2021-01-14 06:33:03.000 14 7764.85 1135.27 54027.99 88888.00 2021-01-14 06:33:04.000 14 7765.01 1135.25 54028.08 88888.00 2021-01-14 06:33:05.000 14 7765.15 1135.23 54028.17 88888.00 2021-01-14 06:33:06.000 14 7765.28 1135.22 54028.28 88888.00 2021-01-14 06:33:07.000 14 7765.41 1135.22 54028.39 88888.00 2021-01-14 06:33:08.000 14 7765.55 1135.24 54028.43 88888.00 2021-01-14 06:33:09.000 14 7765.70 1135.27 54028.41 88888.00 2021-01-14 06:33:10.000 14 7765.83 1135.28 54028.54 88888.00 2021-01-14 06:33:11.000 14 7765.95 1135.30 54028.71 88888.00 2021-01-14 06:33:12.000 14 7766.10 1135.35 54028.80 88888.00 2021-01-14 06:33:13.000 14 7766.25 1135.41 54028.91 88888.00 2021-01-14 06:33:14.000 14 7766.40 1135.46 54029.00 88888.00 2021-01-14 06:33:15.000 14 7766.55 1135.52 54029.10 88888.00 2021-01-14 06:33:16.000 14 7766.69 1135.60 54029.23 88888.00 2021-01-14 06:33:17.000 14 7766.84 1135.69 54029.33 88888.00 2021-01-14 06:33:18.000 14 7767.00 1135.77 54029.41 88888.00 2021-01-14 06:33:19.000 14 7767.17 1135.85 54029.51 88888.00 2021-01-14 06:33:20.000 14 7767.31 1135.95 54029.65 88888.00 2021-01-14 06:33:21.000 14 7767.47 1136.05 54029.75 88888.00 2021-01-14 06:33:22.000 14 7767.65 1136.15 54029.80 88888.00 2021-01-14 06:33:23.000 14 7767.83 1136.24 54029.93 88888.00 2021-01-14 06:33:24.000 14 7768.00 1136.34 54030.09 88888.00 2021-01-14 06:33:25.000 14 7768.17 1136.42 54030.21 88888.00 2021-01-14 06:33:26.000 14 7768.32 1136.50 54030.32 88888.00 2021-01-14 06:33:27.000 14 7768.45 1136.60 54030.42 88888.00 2021-01-14 06:33:28.000 14 7768.58 1136.70 54030.46 88888.00 2021-01-14 06:33:29.000 14 7768.70 1136.80 54030.54 88888.00 2021-01-14 06:33:30.000 14 7768.82 1136.92 54030.65 88888.00 2021-01-14 06:33:31.000 14 7768.93 1137.05 54030.73 88888.00 2021-01-14 06:33:32.000 14 7769.01 1137.20 54030.77 88888.00 2021-01-14 06:33:33.000 14 7769.06 1137.35 54030.79 88888.00 2021-01-14 06:33:34.000 14 7769.11 1137.50 54030.83 88888.00 2021-01-14 06:33:35.000 14 7769.16 1137.66 54030.84 88888.00 2021-01-14 06:33:36.000 14 7769.19 1137.83 54030.81 88888.00 2021-01-14 06:33:37.000 14 7769.20 1138.00 54030.82 88888.00 2021-01-14 06:33:38.000 14 7769.20 1138.17 54030.80 88888.00 2021-01-14 06:33:39.000 14 7769.19 1138.34 54030.73 88888.00 2021-01-14 06:33:40.000 14 7769.15 1138.50 54030.75 88888.00 2021-01-14 06:33:41.000 14 7769.09 1138.66 54030.79 88888.00 2021-01-14 06:33:42.000 14 7769.05 1138.83 54030.77 88888.00 2021-01-14 06:33:43.000 14 7769.00 1138.99 54030.75 88888.00 2021-01-14 06:33:44.000 14 7768.95 1139.14 54030.77 88888.00 2021-01-14 06:33:45.000 14 7768.93 1139.30 54030.80 88888.00 2021-01-14 06:33:46.000 14 7768.90 1139.44 54030.84 88888.00 2021-01-14 06:33:47.000 14 7768.87 1139.57 54030.86 88888.00 2021-01-14 06:33:48.000 14 7768.84 1139.71 54030.90 88888.00 2021-01-14 06:33:49.000 14 7768.82 1139.86 54030.96 88888.00 2021-01-14 06:33:50.000 14 7768.82 1140.00 54031.01 88888.00 2021-01-14 06:33:51.000 14 7768.86 1140.12 54031.05 88888.00 2021-01-14 06:33:52.000 14 7768.90 1140.24 54031.17 88888.00 2021-01-14 06:33:53.000 14 7768.93 1140.34 54031.31 88888.00 2021-01-14 06:33:54.000 14 7768.98 1140.44 54031.41 88888.00 2021-01-14 06:33:55.000 14 7769.03 1140.55 54031.49 88888.00 2021-01-14 06:33:56.000 14 7769.08 1140.67 54031.56 88888.00 2021-01-14 06:33:57.000 14 7769.12 1140.80 54031.62 88888.00 2021-01-14 06:33:58.000 14 7769.14 1140.94 54031.71 88888.00 2021-01-14 06:33:59.000 14 7769.18 1141.09 54031.72 88888.00 2021-01-14 06:34:00.000 14 7769.21 1141.23 54031.72 88888.00 2021-01-14 06:34:01.000 14 7769.23 1141.36 54031.87 88888.00 2021-01-14 06:34:02.000 14 7769.24 1141.49 54032.04 88888.00 2021-01-14 06:34:03.000 14 7769.28 1141.64 54032.06 88888.00 2021-01-14 06:34:04.000 14 7769.30 1141.79 54032.07 88888.00 2021-01-14 06:34:05.000 14 7769.31 1141.94 54032.16 88888.00 2021-01-14 06:34:06.000 14 7769.31 1142.10 54032.22 88888.00 2021-01-14 06:34:07.000 14 7769.32 1142.27 54032.26 88888.00 2021-01-14 06:34:08.000 14 7769.32 1142.45 54032.33 88888.00 2021-01-14 06:34:09.000 14 7769.32 1142.64 54032.32 88888.00 2021-01-14 06:34:10.000 14 7769.31 1142.83 54032.29 88888.00 2021-01-14 06:34:11.000 14 7769.29 1143.02 54032.36 88888.00 2021-01-14 06:34:12.000 14 7769.29 1143.20 54032.43 88888.00 2021-01-14 06:34:13.000 14 7769.29 1143.38 54032.46 88888.00 2021-01-14 06:34:14.000 14 7769.29 1143.57 54032.48 88888.00 2021-01-14 06:34:15.000 14 7769.30 1143.73 54032.54 88888.00 2021-01-14 06:34:16.000 14 7769.31 1143.88 54032.59 88888.00 2021-01-14 06:34:17.000 14 7769.34 1144.02 54032.57 88888.00 2021-01-14 06:34:18.000 14 7769.35 1144.16 54032.60 88888.00 2021-01-14 06:34:19.000 14 7769.36 1144.28 54032.70 88888.00 2021-01-14 06:34:20.000 14 7769.38 1144.39 54032.72 88888.00 2021-01-14 06:34:21.000 14 7769.40 1144.51 54032.70 88888.00 2021-01-14 06:34:22.000 14 7769.40 1144.60 54032.76 88888.00 2021-01-14 06:34:23.000 14 7769.39 1144.66 54032.91 88888.00 2021-01-14 06:34:24.000 14 7769.39 1144.73 54033.06 88888.00 2021-01-14 06:34:25.000 14 7769.39 1144.82 54033.11 88888.00 2021-01-14 06:34:26.000 14 7769.37 1144.93 54033.09 88888.00 2021-01-14 06:34:27.000 14 7769.33 1145.05 54033.11 88888.00 2021-01-14 06:34:28.000 14 7769.29 1145.18 54033.10 88888.00 2021-01-14 06:34:29.000 14 7769.24 1145.30 54033.09 88888.00 2021-01-14 06:34:30.000 14 7769.16 1145.41 54033.11 88888.00 2021-01-14 06:34:31.000 14 7769.08 1145.53 54033.07 88888.00 2021-01-14 06:34:32.000 14 7769.01 1145.67 54033.00 88888.00 2021-01-14 06:34:33.000 14 7768.88 1145.80 54033.02 88888.00 2021-01-14 06:34:34.000 14 7768.75 1145.94 54033.05 88888.00 2021-01-14 06:34:35.000 14 7768.63 1146.08 54032.98 88888.00 2021-01-14 06:34:36.000 14 7768.51 1146.23 54032.92 88888.00 2021-01-14 06:34:37.000 14 7768.37 1146.36 54032.95 88888.00 2021-01-14 06:34:38.000 14 7768.24 1146.48 54032.98 88888.00 2021-01-14 06:34:39.000 14 7768.13 1146.59 54032.95 88888.00 2021-01-14 06:34:40.000 14 7768.02 1146.71 54032.93 88888.00 2021-01-14 06:34:41.000 14 7767.92 1146.83 54033.00 88888.00 2021-01-14 06:34:42.000 14 7767.82 1146.94 54033.04 88888.00 2021-01-14 06:34:43.000 14 7767.74 1147.03 54033.02 88888.00 2021-01-14 06:34:44.000 14 7767.66 1147.12 54033.05 88888.00 2021-01-14 06:34:45.000 14 7767.56 1147.21 54033.10 88888.00 2021-01-14 06:34:46.000 14 7767.48 1147.30 54033.11 88888.00 2021-01-14 06:34:47.000 14 7767.41 1147.38 54033.14 88888.00 2021-01-14 06:34:48.000 14 7767.34 1147.49 54033.18 88888.00 2021-01-14 06:34:49.000 14 7767.29 1147.60 54033.14 88888.00 2021-01-14 06:34:50.000 14 7767.23 1147.69 54033.16 88888.00 2021-01-14 06:34:51.000 14 7767.18 1147.78 54033.23 88888.00 2021-01-14 06:34:52.000 14 7767.16 1147.88 54033.25 88888.00 2021-01-14 06:34:53.000 14 7767.12 1148.01 54033.27 88888.00 2021-01-14 06:34:54.000 14 7767.04 1148.13 54033.32 88888.00 2021-01-14 06:34:55.000 14 7767.00 1148.25 54033.34 88888.00 2021-01-14 06:34:56.000 14 7766.98 1148.38 54033.30 88888.00 2021-01-14 06:34:57.000 14 7766.95 1148.54 54033.31 88888.00 2021-01-14 06:34:58.000 14 7766.92 1148.70 54033.37 88888.00 2021-01-14 06:34:59.000 14 7766.92 1148.86 54033.35 88888.00 2021-01-14 06:35:00.000 14 7766.88 1149.02 54033.35 88888.00 2021-01-14 06:35:01.000 14 7766.85 1149.16 54033.45 88888.00 2021-01-14 06:35:02.000 14 7766.85 1149.28 54033.49 88888.00 2021-01-14 06:35:03.000 14 7766.83 1149.42 54033.50 88888.00 2021-01-14 06:35:04.000 14 7766.79 1149.56 54033.53 88888.00 2021-01-14 06:35:05.000 14 7766.77 1149.71 54033.48 88888.00 2021-01-14 06:35:06.000 14 7766.75 1149.87 54033.36 88888.00 2021-01-14 06:35:07.000 14 7766.69 1150.01 54033.32 88888.00 2021-01-14 06:35:08.000 14 7766.61 1150.10 54033.40 88888.00 2021-01-14 06:35:09.000 14 7766.53 1150.19 54033.43 88888.00 2021-01-14 06:35:10.000 14 7766.46 1150.32 54033.34 88888.00 2021-01-14 06:35:11.000 14 7766.38 1150.44 54033.29 88888.00 2021-01-14 06:35:12.000 14 7766.27 1150.55 54033.36 88888.00 2021-01-14 06:35:13.000 14 7766.18 1150.66 54033.44 88888.00 2021-01-14 06:35:14.000 14 7766.13 1150.77 54033.42 88888.00 2021-01-14 06:35:15.000 14 7766.05 1150.89 54033.39 88888.00 2021-01-14 06:35:16.000 14 7765.96 1151.00 54033.41 88888.00 2021-01-14 06:35:17.000 14 7765.89 1151.09 54033.44 88888.00 2021-01-14 06:35:18.000 14 7765.81 1151.17 54033.45 88888.00 2021-01-14 06:35:19.000 14 7765.76 1151.26 54033.40 88888.00 2021-01-14 06:35:20.000 14 7765.72 1151.35 54033.38 88888.00 2021-01-14 06:35:21.000 14 7765.68 1151.44 54033.44 88888.00 2021-01-14 06:35:22.000 14 7765.64 1151.52 54033.51 88888.00 2021-01-14 06:35:23.000 14 7765.63 1151.61 54033.55 88888.00 2021-01-14 06:35:24.000 14 7765.62 1151.68 54033.61 88888.00 2021-01-14 06:35:25.000 14 7765.62 1151.75 54033.65 88888.00 2021-01-14 06:35:26.000 14 7765.64 1151.84 54033.61 88888.00 2021-01-14 06:35:27.000 14 7765.65 1151.92 54033.56 88888.00 2021-01-14 06:35:28.000 14 7765.62 1151.97 54033.64 88888.00 2021-01-14 06:35:29.000 14 7765.60 1152.02 54033.76 88888.00 2021-01-14 06:35:30.000 14 7765.61 1152.08 54033.77 88888.00 2021-01-14 06:35:31.000 14 7765.63 1152.16 54033.70 88888.00 2021-01-14 06:35:32.000 14 7765.63 1152.23 54033.67 88888.00 2021-01-14 06:35:33.000 14 7765.59 1152.27 54033.76 88888.00 2021-01-14 06:35:34.000 14 7765.54 1152.32 54033.88 88888.00 2021-01-14 06:35:35.000 14 7765.49 1152.40 54033.87 88888.00 2021-01-14 06:35:36.000 14 7765.43 1152.45 54033.80 88888.00 2021-01-14 06:35:37.000 14 7765.36 1152.51 54033.78 88888.00 2021-01-14 06:35:38.000 14 7765.30 1152.57 54033.77 88888.00 2021-01-14 06:35:39.000 14 7765.25 1152.63 54033.71 88888.00 2021-01-14 06:35:40.000 14 7765.18 1152.67 54033.69 88888.00 2021-01-14 06:35:41.000 14 7765.09 1152.70 54033.73 88888.00 2021-01-14 06:35:42.000 14 7765.01 1152.74 54033.71 88888.00 2021-01-14 06:35:43.000 14 7764.94 1152.78 54033.65 88888.00 2021-01-14 06:35:44.000 14 7764.85 1152.83 54033.61 88888.00 2021-01-14 06:35:45.000 14 7764.77 1152.89 54033.61 88888.00 2021-01-14 06:35:46.000 14 7764.72 1152.96 54033.52 88888.00 2021-01-14 06:35:47.000 14 7764.66 1153.05 54033.36 88888.00 2021-01-14 06:35:48.000 14 7764.58 1153.11 54033.36 88888.00 2021-01-14 06:35:49.000 14 7764.54 1153.17 54033.41 88888.00 2021-01-14 06:35:50.000 14 7764.50 1153.25 54033.32 88888.00 2021-01-14 06:35:51.000 14 7764.40 1153.31 54033.32 88888.00 2021-01-14 06:35:52.000 14 7764.31 1153.36 54033.40 88888.00 2021-01-14 06:35:53.000 14 7764.24 1153.41 54033.32 88888.00 2021-01-14 06:35:54.000 14 7764.19 1153.48 54033.11 88888.00 2021-01-14 06:35:55.000 14 7764.11 1153.52 54032.96 88888.00 2021-01-14 06:35:56.000 14 7764.01 1153.53 54032.95 88888.00 2021-01-14 06:35:57.000 14 7763.93 1153.54 54032.96 88888.00 2021-01-14 06:35:58.000 14 7763.88 1153.56 54032.91 88888.00 2021-01-14 06:35:59.000 14 7763.83 1153.59 54032.77 88888.00 2021-01-14 06:36:00.000 14 7763.75 1153.59 54032.66 88888.00 2021-01-14 06:36:01.000 14 7763.66 1153.58 54032.69 88888.00 2021-01-14 06:36:02.000 14 7763.57 1153.58 54032.72 88888.00 2021-01-14 06:36:03.000 14 7763.50 1153.55 54032.65 88888.00 2021-01-14 06:36:04.000 14 7763.43 1153.51 54032.60 88888.00 2021-01-14 06:36:05.000 14 7763.39 1153.42 54032.57 88888.00 2021-01-14 06:36:06.000 14 7763.36 1153.34 54032.50 88888.00 2021-01-14 06:36:07.000 14 7763.32 1153.28 54032.42 88888.00 2021-01-14 06:36:08.000 14 7763.25 1153.19 54032.40 88888.00 2021-01-14 06:36:09.000 14 7763.18 1153.08 54032.36 88888.00 2021-01-14 06:36:10.000 14 7763.10 1152.96 54032.28 88888.00 2021-01-14 06:36:11.000 14 7763.03 1152.85 54032.23 88888.00 2021-01-14 06:36:12.000 14 7762.94 1152.74 54032.16 88888.00 2021-01-14 06:36:13.000 14 7762.81 1152.63 54032.03 88888.00 2021-01-14 06:36:14.000 14 7762.68 1152.53 54031.89 88888.00 2021-01-14 06:36:15.000 14 7762.58 1152.44 54031.74 88888.00 2021-01-14 06:36:16.000 14 7762.47 1152.35 54031.65 88888.00 2021-01-14 06:36:17.000 14 7762.34 1152.23 54031.58 88888.00 2021-01-14 06:36:18.000 14 7762.18 1152.13 54031.45 88888.00 2021-01-14 06:36:19.000 14 7762.04 1152.05 54031.27 88888.00 2021-01-14 06:36:20.000 14 7761.90 1151.99 54031.09 88888.00 2021-01-14 06:36:21.000 14 7761.77 1151.92 54030.95 88888.00 2021-01-14 06:36:22.000 14 7761.67 1151.84 54030.84 88888.00 2021-01-14 06:36:23.000 14 7761.54 1151.74 54030.70 88888.00 2021-01-14 06:36:24.000 14 7761.39 1151.62 54030.58 88888.00 2021-01-14 06:36:25.000 14 7761.27 1151.47 54030.48 88888.00 2021-01-14 06:36:26.000 14 7761.15 1151.30 54030.39 88888.00 2021-01-14 06:36:27.000 14 7761.04 1151.12 54030.29 88888.00 2021-01-14 06:36:28.000 14 7760.97 1150.93 54030.16 88888.00 2021-01-14 06:36:29.000 14 7760.90 1150.73 54030.05 88888.00 2021-01-14 06:36:30.000 14 7760.84 1150.53 54030.03 88888.00 2021-01-14 06:36:31.000 14 7760.85 1150.34 54030.03 88888.00 2021-01-14 06:36:32.000 14 7760.90 1150.14 54030.00 88888.00 2021-01-14 06:36:33.000 14 7760.92 1149.93 54029.98 88888.00 2021-01-14 06:36:34.000 14 7760.95 1149.71 54029.98 88888.00 2021-01-14 06:36:35.000 14 7761.04 1149.50 54029.93 88888.00 2021-01-14 06:36:36.000 14 7761.14 1149.29 54029.88 88888.00 2021-01-14 06:36:37.000 14 7761.21 1149.08 54029.95 88888.00 2021-01-14 06:36:38.000 14 7761.29 1148.85 54030.01 88888.00 2021-01-14 06:36:39.000 14 7761.38 1148.63 54030.00 88888.00 2021-01-14 06:36:40.000 14 7761.46 1148.46 54029.96 88888.00 2021-01-14 06:36:41.000 14 7761.53 1148.31 54029.90 88888.00 2021-01-14 06:36:42.000 14 7761.59 1148.17 54029.85 88888.00 2021-01-14 06:36:43.000 14 7761.63 1148.04 54029.80 88888.00 2021-01-14 06:36:44.000 14 7761.65 1147.93 54029.71 88888.00 2021-01-14 06:36:45.000 14 7761.65 1147.83 54029.62 88888.00 2021-01-14 06:36:46.000 14 7761.65 1147.73 54029.54 88888.00 2021-01-14 06:36:47.000 14 7761.64 1147.64 54029.44 88888.00 2021-01-14 06:36:48.000 14 7761.63 1147.57 54029.33 88888.00 2021-01-14 06:36:49.000 14 7761.63 1147.52 54029.17 88888.00 2021-01-14 06:36:50.000 14 7761.62 1147.46 54029.00 88888.00 2021-01-14 06:36:51.000 14 7761.59 1147.38 54028.92 88888.00 2021-01-14 06:36:52.000 14 7761.59 1147.30 54028.81 88888.00 2021-01-14 06:36:53.000 14 7761.60 1147.23 54028.62 88888.00 2021-01-14 06:36:54.000 14 7761.61 1147.14 54028.50 88888.00 2021-01-14 06:36:55.000 14 7761.61 1147.02 54028.50 88888.00 2021-01-14 06:36:56.000 14 7761.62 1146.90 54028.56 88888.00 2021-01-14 06:36:57.000 14 7761.66 1146.80 54028.54 88888.00 2021-01-14 06:36:58.000 14 7761.75 1146.70 54028.45 88888.00 2021-01-14 06:36:59.000 14 7761.82 1146.59 54028.45 88888.00 2021-01-14 06:37:00.000 14 7761.89 1146.46 54028.44 88888.00 2021-01-14 06:37:01.000 14 7762.00 1146.32 54028.39 88888.00 2021-01-14 06:37:02.000 14 7762.09 1146.16 54028.40 88888.00 2021-01-14 06:37:03.000 14 7762.19 1146.01 54028.36 88888.00 2021-01-14 06:37:04.000 14 7762.32 1145.88 54028.30 88888.00 2021-01-14 06:37:05.000 14 7762.45 1145.73 54028.36 88888.00 2021-01-14 06:37:06.000 14 7762.58 1145.59 54028.38 88888.00 2021-01-14 06:37:07.000 14 7762.73 1145.47 54028.37 88888.00 2021-01-14 06:37:08.000 14 7762.87 1145.35 54028.43 88888.00 2021-01-14 06:37:09.000 14 7763.04 1145.26 54028.43 88888.00 2021-01-14 06:37:10.000 14 7763.22 1145.17 54028.38 88888.00 2021-01-14 06:37:11.000 14 7763.38 1145.08 54028.39 88888.00 2021-01-14 06:37:12.000 14 7763.53 1144.99 54028.44 88888.00 2021-01-14 06:37:13.000 14 7763.72 1144.92 54028.45 88888.00 2021-01-14 06:37:14.000 14 7763.93 1144.87 54028.46 88888.00 2021-01-14 06:37:15.000 14 7764.13 1144.82 54028.55 88888.00 2021-01-14 06:37:16.000 14 7764.35 1144.77 54028.68 88888.00 2021-01-14 06:37:17.000 14 7764.59 1144.73 54028.76 88888.00 2021-01-14 06:37:18.000 14 7764.82 1144.67 54028.79 88888.00 2021-01-14 06:37:19.000 14 7765.02 1144.61 54028.82 88888.00 2021-01-14 06:37:20.000 14 7765.22 1144.58 54028.81 88888.00 2021-01-14 06:37:21.000 14 7765.40 1144.55 54028.81 88888.00 2021-01-14 06:37:22.000 14 7765.58 1144.50 54028.82 88888.00 2021-01-14 06:37:23.000 14 7765.77 1144.46 54028.71 88888.00 2021-01-14 06:37:24.000 14 7765.93 1144.42 54028.59 88888.00 2021-01-14 06:37:25.000 14 7766.03 1144.37 54028.62 88888.00 2021-01-14 06:37:26.000 14 7766.10 1144.32 54028.72 88888.00 2021-01-14 06:37:27.000 14 7766.20 1144.26 54028.73 88888.00 2021-01-14 06:37:28.000 14 7766.31 1144.21 54028.65 88888.00 2021-01-14 06:37:29.000 14 7766.39 1144.16 54028.56 88888.00 2021-01-14 06:37:30.000 14 7766.49 1144.12 54028.42 88888.00 2021-01-14 06:37:31.000 14 7766.57 1144.09 54028.29 88888.00 2021-01-14 06:37:32.000 14 7766.61 1144.04 54028.29 88888.00 2021-01-14 06:37:33.000 14 7766.69 1144.00 54028.23 88888.00 2021-01-14 06:37:34.000 14 7766.75 1143.95 54028.10 88888.00 2021-01-14 06:37:35.000 14 7766.77 1143.88 54028.12 88888.00 2021-01-14 06:37:36.000 14 7766.81 1143.80 54028.17 88888.00 2021-01-14 06:37:37.000 14 7766.90 1143.76 54028.02 88888.00 2021-01-14 06:37:38.000 14 7767.00 1143.74 54027.75 88888.00 2021-01-14 06:37:39.000 14 7767.06 1143.70 54027.63 88888.00 2021-01-14 06:37:40.000 14 7767.11 1143.63 54027.68 88888.00 2021-01-14 06:37:41.000 14 7767.16 1143.59 54027.63 88888.00 2021-01-14 06:37:42.000 14 7767.23 1143.59 54027.45 88888.00 2021-01-14 06:37:43.000 14 7767.30 1143.59 54027.40 88888.00 2021-01-14 06:37:44.000 14 7767.35 1143.58 54027.46 88888.00 2021-01-14 06:37:45.000 14 7767.41 1143.59 54027.48 88888.00 2021-01-14 06:37:46.000 14 7767.48 1143.60 54027.44 88888.00 2021-01-14 06:37:47.000 14 7767.55 1143.59 54027.39 88888.00 2021-01-14 06:37:48.000 14 7767.60 1143.57 54027.35 88888.00 2021-01-14 06:37:49.000 14 7767.65 1143.55 54027.30 88888.00 2021-01-14 06:37:50.000 14 7767.71 1143.52 54027.22 88888.00 2021-01-14 06:37:51.000 14 7767.76 1143.49 54027.12 88888.00 2021-01-14 06:37:52.000 14 7767.79 1143.47 54027.04 88888.00 2021-01-14 06:37:53.000 14 7767.85 1143.44 54026.95 88888.00 2021-01-14 06:37:54.000 14 7767.95 1143.40 54026.83 88888.00 2021-01-14 06:37:55.000 14 7768.02 1143.35 54026.78 88888.00 2021-01-14 06:37:56.000 14 7768.08 1143.27 54026.81 88888.00 2021-01-14 06:37:57.000 14 7768.16 1143.20 54026.83 88888.00 2021-01-14 06:37:58.000 14 7768.24 1143.13 54026.91 88888.00 2021-01-14 06:37:59.000 14 7768.32 1143.06 54027.02 88888.00 2021-01-14 06:38:00.000 14 7768.43 1143.00 54027.05 88888.00 2021-01-14 06:38:01.000 14 7768.56 1142.95 54027.04 88888.00 2021-01-14 06:38:02.000 14 7768.67 1142.90 54027.05 88888.00 2021-01-14 06:38:03.000 14 7768.79 1142.86 54027.04 88888.00 2021-01-14 06:38:04.000 14 7768.90 1142.84 54027.04 88888.00 2021-01-14 06:38:05.000 14 7769.02 1142.82 54027.09 88888.00 2021-01-14 06:38:06.000 14 7769.15 1142.78 54027.16 88888.00 2021-01-14 06:38:07.000 14 7769.28 1142.76 54027.21 88888.00 2021-01-14 06:38:08.000 14 7769.41 1142.74 54027.27 88888.00 2021-01-14 06:38:09.000 14 7769.55 1142.75 54027.30 88888.00 2021-01-14 06:38:10.000 14 7769.66 1142.74 54027.34 88888.00 2021-01-14 06:38:11.000 14 7769.76 1142.72 54027.38 88888.00 2021-01-14 06:38:12.000 14 7769.86 1142.72 54027.36 88888.00 2021-01-14 06:38:13.000 14 7769.95 1142.74 54027.34 88888.00 2021-01-14 06:38:14.000 14 7770.06 1142.76 54027.33 88888.00 2021-01-14 06:38:15.000 14 7770.14 1142.78 54027.33 88888.00 2021-01-14 06:38:16.000 14 7770.17 1142.78 54027.32 88888.00 2021-01-14 06:38:17.000 14 7770.22 1142.77 54027.30 88888.00 2021-01-14 06:38:18.000 14 7770.29 1142.77 54027.23 88888.00 2021-01-14 06:38:19.000 14 7770.34 1142.78 54027.14 88888.00 2021-01-14 06:38:20.000 14 7770.36 1142.78 54027.14 88888.00 2021-01-14 06:38:21.000 14 7770.40 1142.77 54027.10 88888.00 2021-01-14 06:38:22.000 14 7770.43 1142.77 54027.00 88888.00 2021-01-14 06:38:23.000 14 7770.43 1142.74 54027.08 88888.00 2021-01-14 06:38:24.000 14 7770.42 1142.70 54027.21 88888.00 2021-01-14 06:38:25.000 14 7770.41 1142.65 54027.26 88888.00 2021-01-14 06:38:26.000 14 7770.41 1142.62 54027.23 88888.00 2021-01-14 06:38:27.000 14 7770.46 1142.60 54027.02 88888.00 2021-01-14 06:38:28.000 14 7770.48 1142.57 54026.87 88888.00 2021-01-14 06:38:29.000 14 7770.48 1142.52 54026.92 88888.00 2021-01-14 06:38:30.000 14 7770.49 1142.46 54026.88 88888.00 2021-01-14 06:38:31.000 14 7770.49 1142.40 54026.75 88888.00 2021-01-14 06:38:32.000 14 7770.47 1142.33 54026.77 88888.00 2021-01-14 06:38:33.000 14 7770.43 1142.24 54026.91 88888.00 2021-01-14 06:38:34.000 14 7770.41 1142.14 54026.98 88888.00 2021-01-14 06:38:35.000 14 7770.42 1142.08 54026.93 88888.00 2021-01-14 06:38:36.000 14 7770.43 1142.03 54026.92 88888.00 2021-01-14 06:38:37.000 14 7770.42 1141.99 54026.94 88888.00 2021-01-14 06:38:38.000 14 7770.45 1141.95 54026.92 88888.00 2021-01-14 06:38:39.000 14 7770.48 1141.93 54026.94 88888.00 2021-01-14 06:38:40.000 14 7770.52 1141.91 54026.96 88888.00 2021-01-14 06:38:41.000 14 7770.56 1141.89 54026.99 88888.00 2021-01-14 06:38:42.000 14 7770.60 1141.85 54027.07 88888.00 2021-01-14 06:38:43.000 14 7770.67 1141.82 54027.14 88888.00 2021-01-14 06:38:44.000 14 7770.74 1141.81 54027.21 88888.00 2021-01-14 06:38:45.000 14 7770.80 1141.81 54027.30 88888.00 2021-01-14 06:38:46.000 14 7770.90 1141.81 54027.34 88888.00 2021-01-14 06:38:47.000 14 7770.98 1141.82 54027.35 88888.00 2021-01-14 06:38:48.000 14 7771.04 1141.81 54027.51 88888.00 2021-01-14 06:38:49.000 14 7771.12 1141.79 54027.74 88888.00 2021-01-14 06:38:50.000 14 7771.22 1141.79 54027.84 88888.00 2021-01-14 06:38:51.000 14 7771.29 1141.80 54027.93 88888.00 2021-01-14 06:38:52.000 14 7771.34 1141.82 54028.03 88888.00 2021-01-14 06:38:53.000 14 7771.43 1141.87 54027.90 88888.00 2021-01-14 06:38:54.000 14 7771.52 1141.92 54027.75 88888.00 2021-01-14 06:38:55.000 14 7771.55 1141.94 54027.84 88888.00 2021-01-14 06:38:56.000 14 7771.57 1141.93 54027.98 88888.00 2021-01-14 06:38:57.000 14 7771.62 1141.95 54028.02 88888.00 2021-01-14 06:38:58.000 14 7771.66 1141.98 54028.07 88888.00 2021-01-14 06:38:59.000 14 7771.69 1142.02 54028.08 88888.00 2021-01-14 06:39:00.000 14 7771.72 1142.07 54028.00 88888.00 2021-01-14 06:39:01.000 14 7771.72 1142.11 54028.00 88888.00 2021-01-14 06:39:02.000 14 7771.71 1142.15 54028.10 88888.00 2021-01-14 06:39:03.000 14 7771.70 1142.19 54028.13 88888.00 2021-01-14 06:39:04.000 14 7771.68 1142.23 54028.12 88888.00 2021-01-14 06:39:05.000 14 7771.65 1142.26 54028.12 88888.00 2021-01-14 06:39:06.000 14 7771.58 1142.30 54028.12 88888.00 2021-01-14 06:39:07.000 14 7771.52 1142.36 54028.05 88888.00 2021-01-14 06:39:08.000 14 7771.45 1142.42 54027.96 88888.00 2021-01-14 06:39:09.000 14 7771.34 1142.45 54028.00 88888.00 2021-01-14 06:39:10.000 14 7771.23 1142.46 54028.13 88888.00 2021-01-14 06:39:11.000 14 7771.14 1142.50 54028.11 88888.00 2021-01-14 06:39:12.000 14 7771.04 1142.57 54027.96 88888.00 2021-01-14 06:39:13.000 14 7770.91 1142.60 54027.89 88888.00 2021-01-14 06:39:14.000 14 7770.78 1142.61 54027.98 88888.00 2021-01-14 06:39:15.000 14 7770.71 1142.63 54027.96 88888.00 2021-01-14 06:39:16.000 14 7770.65 1142.65 54027.84 88888.00 2021-01-14 06:39:17.000 14 7770.57 1142.66 54027.87 88888.00 2021-01-14 06:39:18.000 14 7770.50 1142.68 54027.93 88888.00 2021-01-14 06:39:19.000 14 7770.43 1142.68 54027.92 88888.00 2021-01-14 06:39:20.000 14 7770.35 1142.68 54027.91 88888.00 2021-01-14 06:39:21.000 14 7770.32 1142.70 54027.81 88888.00 2021-01-14 06:39:22.000 14 7770.30 1142.72 54027.71 88888.00 2021-01-14 06:39:23.000 14 7770.25 1142.71 54027.79 88888.00 2021-01-14 06:39:24.000 14 7770.20 1142.69 54027.93 88888.00 2021-01-14 06:39:25.000 14 7770.18 1142.71 54027.96 88888.00 2021-01-14 06:39:26.000 14 7770.17 1142.76 54027.92 88888.00 2021-01-14 06:39:27.000 14 7770.16 1142.81 54027.99 88888.00 2021-01-14 06:39:28.000 14 7770.16 1142.84 54028.10 88888.00 2021-01-14 06:39:29.000 14 7770.16 1142.86 54028.12 88888.00 2021-01-14 06:39:30.000 14 7770.17 1142.88 54028.17 88888.00 2021-01-14 06:39:31.000 14 7770.18 1142.90 54028.24 88888.00 2021-01-14 06:39:32.000 14 7770.18 1142.92 54028.28 88888.00 2021-01-14 06:39:33.000 14 7770.17 1142.93 54028.34 88888.00 2021-01-14 06:39:34.000 14 7770.18 1142.94 54028.40 88888.00 2021-01-14 06:39:35.000 14 7770.19 1142.94 54028.43 88888.00 2021-01-14 06:39:36.000 14 7770.21 1142.95 54028.48 88888.00 2021-01-14 06:39:37.000 14 7770.21 1142.95 54028.51 88888.00 2021-01-14 06:39:38.000 14 7770.19 1142.95 54028.55 88888.00 2021-01-14 06:39:39.000 14 7770.16 1142.97 54028.58 88888.00 2021-01-14 06:39:40.000 14 7770.15 1143.02 54028.54 88888.00 2021-01-14 06:39:41.000 14 7770.14 1143.04 54028.55 88888.00 2021-01-14 06:39:42.000 14 7770.10 1143.04 54028.64 88888.00 2021-01-14 06:39:43.000 14 7770.05 1143.07 54028.61 88888.00 2021-01-14 06:39:44.000 14 7770.02 1143.13 54028.55 88888.00 2021-01-14 06:39:45.000 14 7769.99 1143.19 54028.54 88888.00 2021-01-14 06:39:46.000 14 7769.94 1143.22 54028.58 88888.00 2021-01-14 06:39:47.000 14 7769.88 1143.21 54028.64 88888.00 2021-01-14 06:39:48.000 14 7769.84 1143.22 54028.60 88888.00 2021-01-14 06:39:49.000 14 7769.83 1143.24 54028.43 88888.00 2021-01-14 06:39:50.000 14 7769.78 1143.24 54028.38 88888.00 2021-01-14 06:39:51.000 14 7769.71 1143.21 54028.52 88888.00 2021-01-14 06:39:52.000 14 7769.65 1143.18 54028.59 88888.00 2021-01-14 06:39:53.000 14 7769.62 1143.16 54028.57 88888.00 2021-01-14 06:39:54.000 14 7769.58 1143.12 54028.57 88888.00 2021-01-14 06:39:55.000 14 7769.53 1143.11 54028.52 88888.00 2021-01-14 06:39:56.000 14 7769.48 1143.10 54028.48 88888.00 2021-01-14 06:39:57.000 14 7769.42 1143.08 54028.50 88888.00 2021-01-14 06:39:58.000 14 7769.36 1143.05 54028.54 88888.00 2021-01-14 06:39:59.000 14 7769.32 1143.02 54028.56 88888.00 2021-01-14 06:40:00.000 14 7769.28 1142.99 54028.59 88888.00 2021-01-14 06:40:01.000 14 7769.25 1142.97 54028.58 88888.00 2021-01-14 06:40:02.000 14 7769.23 1142.96 54028.48 88888.00 2021-01-14 06:40:03.000 14 7769.19 1142.94 54028.41 88888.00 2021-01-14 06:40:04.000 14 7769.13 1142.92 54028.46 88888.00 2021-01-14 06:40:05.000 14 7769.06 1142.91 54028.48 88888.00 2021-01-14 06:40:06.000 14 7768.99 1142.89 54028.46 88888.00 2021-01-14 06:40:07.000 14 7768.93 1142.88 54028.45 88888.00 2021-01-14 06:40:08.000 14 7768.86 1142.84 54028.53 88888.00 2021-01-14 06:40:09.000 14 7768.78 1142.78 54028.61 88888.00 2021-01-14 06:40:10.000 14 7768.72 1142.75 54028.54 88888.00 2021-01-14 06:40:11.000 14 7768.64 1142.74 54028.50 88888.00 2021-01-14 06:40:12.000 14 7768.55 1142.74 54028.53 88888.00 2021-01-14 06:40:13.000 14 7768.50 1142.76 54028.43 88888.00 2021-01-14 06:40:14.000 14 7768.44 1142.78 54028.27 88888.00 2021-01-14 06:40:15.000 14 7768.36 1142.77 54028.18 88888.00 2021-01-14 06:40:16.000 14 7768.31 1142.76 54028.09 88888.00 2021-01-14 06:40:17.000 14 7768.25 1142.75 54028.04 88888.00 2021-01-14 06:40:18.000 14 7768.18 1142.73 54028.09 88888.00 2021-01-14 06:40:19.000 14 7768.15 1142.71 54028.13 88888.00 2021-01-14 06:40:20.000 14 7768.15 1142.69 54028.13 88888.00 2021-01-14 06:40:21.000 14 7768.13 1142.69 54028.10 88888.00 2021-01-14 06:40:22.000 14 7768.14 1142.69 54028.07 88888.00 2021-01-14 06:40:23.000 14 7768.16 1142.70 54028.06 88888.00 2021-01-14 06:40:24.000 14 7768.18 1142.69 54028.04 88888.00 2021-01-14 06:40:25.000 14 7768.17 1142.65 54028.07 88888.00 2021-01-14 06:40:26.000 14 7768.15 1142.59 54028.16 88888.00 2021-01-14 06:40:27.000 14 7768.14 1142.54 54028.18 88888.00 2021-01-14 06:40:28.000 14 7768.11 1142.46 54028.17 88888.00 2021-01-14 06:40:29.000 14 7768.06 1142.41 54028.09 88888.00 2021-01-14 06:40:30.000 14 7767.99 1142.38 54027.93 88888.00 2021-01-14 06:40:31.000 14 7767.92 1142.33 54027.82 88888.00 2021-01-14 06:40:32.000 14 7767.84 1142.24 54027.86 88888.00 2021-01-14 06:40:33.000 14 7767.78 1142.14 54027.91 88888.00 2021-01-14 06:40:34.000 14 7767.72 1142.06 54027.86 88888.00 2021-01-14 06:40:35.000 14 7767.66 1141.98 54027.79 88888.00 2021-01-14 06:40:36.000 14 7767.60 1141.88 54027.80 88888.00 2021-01-14 06:40:37.000 14 7767.56 1141.80 54027.75 88888.00 2021-01-14 06:40:38.000 14 7767.53 1141.75 54027.67 88888.00 2021-01-14 06:40:39.000 14 7767.49 1141.68 54027.72 88888.00 2021-01-14 06:40:40.000 14 7767.49 1141.61 54027.75 88888.00 2021-01-14 06:40:41.000 14 7767.51 1141.53 54027.75 88888.00 2021-01-14 06:40:42.000 14 7767.52 1141.44 54027.85 88888.00 2021-01-14 06:40:43.000 14 7767.55 1141.36 54027.88 88888.00 2021-01-14 06:40:44.000 14 7767.59 1141.29 54027.83 88888.00 2021-01-14 06:40:45.000 14 7767.62 1141.21 54027.96 88888.00 2021-01-14 06:40:46.000 14 7767.66 1141.13 54028.16 88888.00 2021-01-14 06:40:47.000 14 7767.77 1141.05 54028.22 88888.00 2021-01-14 06:40:48.000 14 7767.90 1140.97 54028.28 88888.00 2021-01-14 06:40:49.000 14 7768.02 1140.90 54028.41 88888.00 2021-01-14 06:40:50.000 14 7768.15 1140.82 54028.48 88888.00 2021-01-14 06:40:51.000 14 7768.28 1140.75 54028.47 88888.00 2021-01-14 06:40:52.000 14 7768.39 1140.67 54028.48 88888.00 2021-01-14 06:40:53.000 14 7768.47 1140.59 54028.55 88888.00 2021-01-14 06:40:54.000 14 7768.54 1140.51 54028.61 88888.00 2021-01-14 06:40:55.000 14 7768.58 1140.43 54028.60 88888.00 2021-01-14 06:40:56.000 14 7768.61 1140.36 54028.61 88888.00 2021-01-14 06:40:57.000 14 7768.62 1140.31 54028.59 88888.00 2021-01-14 06:40:58.000 14 7768.63 1140.28 54028.49 88888.00 2021-01-14 06:40:59.000 14 7768.62 1140.27 54028.45 88888.00 2021-01-14 06:41:00.000 14 7768.59 1140.28 54028.46 88888.00 2021-01-14 06:41:01.000 14 7768.56 1140.29 54028.38 88888.00 2021-01-14 06:41:02.000 14 7768.53 1140.31 54028.21 88888.00 2021-01-14 06:41:03.000 14 7768.46 1140.33 54028.07 88888.00 2021-01-14 06:41:04.000 14 7768.32 1140.36 54028.04 88888.00 2021-01-14 06:41:05.000 14 7768.15 1140.41 54028.04 88888.00 2021-01-14 06:41:06.000 14 7767.98 1140.45 54027.91 88888.00 2021-01-14 06:41:07.000 14 7767.82 1140.48 54027.69 88888.00 2021-01-14 06:41:08.000 14 7767.66 1140.49 54027.57 88888.00 2021-01-14 06:41:09.000 14 7767.54 1140.51 54027.52 88888.00 2021-01-14 06:41:10.000 14 7767.42 1140.53 54027.43 88888.00 2021-01-14 06:41:11.000 14 7767.30 1140.54 54027.37 88888.00 2021-01-14 06:41:12.000 14 7767.18 1140.54 54027.32 88888.00 2021-01-14 06:41:13.000 14 7767.06 1140.53 54027.27 88888.00 2021-01-14 06:41:14.000 14 7766.95 1140.52 54027.21 88888.00 2021-01-14 06:41:15.000 14 7766.85 1140.52 54027.12 88888.00 2021-01-14 06:41:16.000 14 7766.74 1140.54 54027.04 88888.00 2021-01-14 06:41:17.000 14 7766.63 1140.53 54026.95 88888.00 2021-01-14 06:41:18.000 14 7766.53 1140.53 54026.86 88888.00 2021-01-14 06:41:19.000 14 7766.42 1140.55 54026.80 88888.00 2021-01-14 06:41:20.000 14 7766.34 1140.55 54026.63 88888.00 2021-01-14 06:41:21.000 14 7766.24 1140.55 54026.50 88888.00 2021-01-14 06:41:22.000 14 7766.12 1140.54 54026.49 88888.00 2021-01-14 06:41:23.000 14 7766.04 1140.54 54026.35 88888.00 2021-01-14 06:41:24.000 14 7765.94 1140.54 54026.21 88888.00 2021-01-14 06:41:25.000 14 7765.79 1140.53 54026.27 88888.00 2021-01-14 06:41:26.000 14 7765.66 1140.52 54026.27 88888.00 2021-01-14 06:41:27.000 14 7765.55 1140.49 54026.17 88888.00 2021-01-14 06:41:28.000 14 7765.43 1140.45 54026.08 88888.00 2021-01-14 06:41:29.000 14 7765.32 1140.40 54026.02 88888.00 2021-01-14 06:41:30.000 14 7765.23 1140.33 54025.97 88888.00 2021-01-14 06:41:31.000 14 7765.12 1140.26 54025.90 88888.00 2021-01-14 06:41:32.000 14 7765.03 1140.20 54025.83 88888.00 2021-01-14 06:41:33.000 14 7764.96 1140.12 54025.80 88888.00 2021-01-14 06:41:34.000 14 7764.90 1140.05 54025.79 88888.00 2021-01-14 06:41:35.000 14 7764.85 1139.96 54025.80 88888.00 2021-01-14 06:41:36.000 14 7764.81 1139.87 54025.84 88888.00 2021-01-14 06:41:37.000 14 7764.80 1139.78 54025.87 88888.00 2021-01-14 06:41:38.000 14 7764.80 1139.68 54025.82 88888.00 2021-01-14 06:41:39.000 14 7764.83 1139.59 54025.69 88888.00 2021-01-14 06:41:40.000 14 7764.84 1139.53 54025.66 88888.00 2021-01-14 06:41:41.000 14 7764.83 1139.46 54025.87 88888.00 2021-01-14 06:41:42.000 14 7764.84 1139.39 54026.05 88888.00 2021-01-14 06:41:43.000 14 7764.88 1139.36 54026.04 88888.00 2021-01-14 06:41:44.000 14 7764.92 1139.36 54025.96 88888.00 2021-01-14 06:41:45.000 14 7764.94 1139.37 54025.95 88888.00 2021-01-14 06:41:46.000 14 7764.94 1139.40 54025.95 88888.00 2021-01-14 06:41:47.000 14 7764.91 1139.42 54026.00 88888.00 2021-01-14 06:41:48.000 14 7764.86 1139.45 54026.05 88888.00 2021-01-14 06:41:49.000 14 7764.80 1139.50 54025.94 88888.00 2021-01-14 06:41:50.000 14 7764.74 1139.56 54025.80 88888.00 2021-01-14 06:41:51.000 14 7764.67 1139.63 54025.76 88888.00 2021-01-14 06:41:52.000 14 7764.59 1139.71 54025.70 88888.00 2021-01-14 06:41:53.000 14 7764.52 1139.79 54025.62 88888.00 2021-01-14 06:41:54.000 14 7764.44 1139.86 54025.58 88888.00 2021-01-14 06:41:55.000 14 7764.36 1139.92 54025.56 88888.00 2021-01-14 06:41:56.000 14 7764.30 1139.97 54025.55 88888.00 2021-01-14 06:41:57.000 14 7764.24 1140.02 54025.54 88888.00 2021-01-14 06:41:58.000 14 7764.20 1140.05 54025.50 88888.00 2021-01-14 06:41:59.000 14 7764.17 1140.08 54025.43 88888.00 2021-01-14 06:42:00.000 14 7764.14 1140.11 54025.32 88888.00 2021-01-14 06:42:01.000 14 7764.13 1140.13 54025.28 88888.00 2021-01-14 06:42:02.000 14 7764.10 1140.14 54025.38 88888.00 2021-01-14 06:42:03.000 14 7764.08 1140.15 54025.45 88888.00 2021-01-14 06:42:04.000 14 7764.07 1140.17 54025.45 88888.00 2021-01-14 06:42:05.000 14 7764.06 1140.18 54025.48 88888.00 2021-01-14 06:42:06.000 14 7764.11 1140.19 54025.50 88888.00 2021-01-14 06:42:07.000 14 7764.17 1140.20 54025.50 88888.00 2021-01-14 06:42:08.000 14 7764.20 1140.21 54025.54 88888.00 2021-01-14 06:42:09.000 14 7764.21 1140.24 54025.57 88888.00 2021-01-14 06:42:10.000 14 7764.22 1140.27 54025.59 88888.00 2021-01-14 06:42:11.000 14 7764.24 1140.29 54025.59 88888.00 2021-01-14 06:42:12.000 14 7764.24 1140.32 54025.57 88888.00 2021-01-14 06:42:13.000 14 7764.23 1140.34 54025.51 88888.00 2021-01-14 06:42:14.000 14 7764.23 1140.38 54025.47 88888.00 2021-01-14 06:42:15.000 14 7764.24 1140.44 54025.50 88888.00 2021-01-14 06:42:16.000 14 7764.25 1140.51 54025.55 88888.00 2021-01-14 06:42:17.000 14 7764.26 1140.57 54025.54 88888.00 2021-01-14 06:42:18.000 14 7764.26 1140.65 54025.54 88888.00 2021-01-14 06:42:19.000 14 7764.26 1140.73 54025.56 88888.00 2021-01-14 06:42:20.000 14 7764.27 1140.83 54025.48 88888.00 2021-01-14 06:42:21.000 14 7764.25 1140.94 54025.39 88888.00 2021-01-14 06:42:22.000 14 7764.21 1141.05 54025.41 88888.00 2021-01-14 06:42:23.000 14 7764.19 1141.15 54025.43 88888.00 2021-01-14 06:42:24.000 14 7764.16 1141.26 54025.40 88888.00 2021-01-14 06:42:25.000 14 7764.13 1141.42 54025.42 88888.00 2021-01-14 06:42:26.000 14 7764.11 1141.61 54025.42 88888.00 2021-01-14 06:42:27.000 14 7764.12 1141.73 54025.34 88888.00 2021-01-14 06:42:28.000 14 7764.12 1141.80 54025.31 88888.00 2021-01-14 06:42:29.000 14 7764.10 1141.88 54025.39 88888.00 2021-01-14 06:42:30.000 14 7764.11 1141.95 54025.42 88888.00 2021-01-14 06:42:31.000 14 7764.12 1142.01 54025.42 88888.00 2021-01-14 06:42:32.000 14 7764.12 1142.08 54025.46 88888.00 2021-01-14 06:42:33.000 14 7764.13 1142.14 54025.50 88888.00 2021-01-14 06:42:34.000 14 7764.14 1142.19 54025.46 88888.00 2021-01-14 06:42:35.000 14 7764.16 1142.23 54025.35 88888.00 2021-01-14 06:42:36.000 14 7764.18 1142.27 54025.36 88888.00 2021-01-14 06:42:37.000 14 7764.19 1142.29 54025.50 88888.00 2021-01-14 06:42:38.000 14 7764.22 1142.33 54025.53 88888.00 2021-01-14 06:42:39.000 14 7764.25 1142.37 54025.50 88888.00 2021-01-14 06:42:40.000 14 7764.27 1142.38 54025.57 88888.00 2021-01-14 06:42:41.000 14 7764.30 1142.38 54025.64 88888.00 2021-01-14 06:42:42.000 14 7764.34 1142.40 54025.68 88888.00 2021-01-14 06:42:43.000 14 7764.37 1142.42 54025.76 88888.00 2021-01-14 06:42:44.000 14 7764.37 1142.43 54025.87 88888.00 2021-01-14 06:42:45.000 14 7764.39 1142.45 54025.92 88888.00 2021-01-14 06:42:46.000 14 7764.41 1142.49 54025.86 88888.00 2021-01-14 06:42:47.000 14 7764.43 1142.55 54025.84 88888.00 2021-01-14 06:42:48.000 14 7764.46 1142.60 54025.91 88888.00 2021-01-14 06:42:49.000 14 7764.53 1142.67 54025.92 88888.00 2021-01-14 06:42:50.000 14 7764.59 1142.76 54025.89 88888.00 2021-01-14 06:42:51.000 14 7764.63 1142.84 54025.92 88888.00 2021-01-14 06:42:52.000 14 7764.66 1142.92 54025.98 88888.00 2021-01-14 06:42:53.000 14 7764.71 1143.01 54025.99 88888.00 2021-01-14 06:42:54.000 14 7764.76 1143.10 54025.95 88888.00 2021-01-14 06:42:55.000 14 7764.82 1143.19 54025.86 88888.00 2021-01-14 06:42:56.000 14 7764.84 1143.28 54025.87 88888.00 2021-01-14 06:42:57.000 14 7764.84 1143.36 54025.97 88888.00 2021-01-14 06:42:58.000 14 7764.87 1143.43 54025.97 88888.00 2021-01-14 06:42:59.000 14 7764.90 1143.52 54025.95 88888.00 2021-01-14 06:43:00.000 14 7764.93 1143.59 54026.04 88888.00 2021-01-14 06:43:01.000 14 7764.97 1143.64 54026.11 88888.00 2021-01-14 06:43:02.000 14 7765.03 1143.69 54026.12 88888.00 2021-01-14 06:43:03.000 14 7765.11 1143.73 54026.20 88888.00 2021-01-14 06:43:04.000 14 7765.19 1143.75 54026.34 88888.00 2021-01-14 06:43:05.000 14 7765.26 1143.78 54026.49 88888.00 2021-01-14 06:43:06.000 14 7765.35 1143.80 54026.67 88888.00 2021-01-14 06:43:07.000 14 7765.47 1143.81 54026.74 88888.00 2021-01-14 06:43:08.000 14 7765.60 1143.83 54026.82 88888.00 2021-01-14 06:43:09.000 14 7765.70 1143.85 54027.01 88888.00 2021-01-14 06:43:10.000 14 7765.82 1143.88 54027.09 88888.00 2021-01-14 06:43:11.000 14 7765.94 1143.94 54027.06 88888.00 2021-01-14 06:43:12.000 14 7766.04 1144.00 54027.04 88888.00 2021-01-14 06:43:13.000 14 7766.11 1144.07 54027.03 88888.00 2021-01-14 06:43:14.000 14 7766.14 1144.14 54027.07 88888.00 2021-01-14 06:43:15.000 14 7766.17 1144.22 54027.04 88888.00 2021-01-14 06:43:16.000 14 7766.20 1144.31 54026.93 88888.00 2021-01-14 06:43:17.000 14 7766.19 1144.39 54026.94 88888.00 2021-01-14 06:43:18.000 14 7766.15 1144.47 54027.04 88888.00 2021-01-14 06:43:19.000 14 7766.13 1144.56 54027.04 88888.00 2021-01-14 06:43:20.000 14 7766.11 1144.67 54026.93 88888.00 2021-01-14 06:43:21.000 14 7766.08 1144.78 54026.84 88888.00 2021-01-14 06:43:22.000 14 7766.00 1144.88 54026.89 88888.00 2021-01-14 06:43:23.000 14 7765.93 1144.97 54026.91 88888.00 2021-01-14 06:43:24.000 14 7765.88 1145.08 54026.84 88888.00 2021-01-14 06:43:25.000 14 7765.81 1145.20 54026.80 88888.00 2021-01-14 06:43:26.000 14 7765.74 1145.31 54026.80 88888.00 2021-01-14 06:43:27.000 14 7765.69 1145.40 54026.77 88888.00 2021-01-14 06:43:28.000 14 7765.63 1145.48 54026.73 88888.00 2021-01-14 06:43:29.000 14 7765.59 1145.56 54026.61 88888.00 2021-01-14 06:43:30.000 14 7765.55 1145.66 54026.52 88888.00 2021-01-14 06:43:31.000 14 7765.50 1145.74 54026.56 88888.00 2021-01-14 06:43:32.000 14 7765.48 1145.80 54026.60 88888.00 2021-01-14 06:43:33.000 14 7765.51 1145.86 54026.53 88888.00 2021-01-14 06:43:34.000 14 7765.55 1145.90 54026.47 88888.00 2021-01-14 06:43:35.000 14 7765.57 1145.92 54026.55 88888.00 2021-01-14 06:43:36.000 14 7765.58 1145.92 54026.75 88888.00 2021-01-14 06:43:37.000 14 7765.60 1145.92 54026.94 88888.00 2021-01-14 06:43:38.000 14 7765.66 1145.92 54027.07 88888.00 2021-01-14 06:43:39.000 14 7765.73 1145.92 54027.17 88888.00 2021-01-14 06:43:40.000 14 7765.80 1145.89 54027.23 88888.00 2021-01-14 06:43:41.000 14 7765.87 1145.87 54027.27 88888.00 2021-01-14 06:43:42.000 14 7765.95 1145.84 54027.30 88888.00 2021-01-14 06:43:43.000 14 7766.04 1145.82 54027.31 88888.00 2021-01-14 06:43:44.000 14 7766.13 1145.82 54027.29 88888.00 2021-01-14 06:43:45.000 14 7766.20 1145.82 54027.25 88888.00 2021-01-14 06:43:46.000 14 7766.24 1145.82 54027.23 88888.00 2021-01-14 06:43:47.000 14 7766.30 1145.83 54027.18 88888.00 2021-01-14 06:43:48.000 14 7766.34 1145.84 54027.10 88888.00 2021-01-14 06:43:49.000 14 7766.33 1145.85 54027.09 88888.00 2021-01-14 06:43:50.000 14 7766.28 1145.84 54027.16 88888.00 2021-01-14 06:43:51.000 14 7766.19 1145.83 54027.22 88888.00 2021-01-14 06:43:52.000 14 7766.12 1145.83 54027.21 88888.00 2021-01-14 06:43:53.000 14 7766.06 1145.83 54027.10 88888.00 2021-01-14 06:43:54.000 14 7765.98 1145.84 54027.00 88888.00 2021-01-14 06:43:55.000 14 7765.89 1145.84 54026.92 88888.00 2021-01-14 06:43:56.000 14 7765.80 1145.84 54026.82 88888.00 2021-01-14 06:43:57.000 14 7765.70 1145.81 54026.78 88888.00 2021-01-14 06:43:58.000 14 7765.61 1145.79 54026.74 88888.00 2021-01-14 06:43:59.000 14 7765.51 1145.76 54026.64 88888.00 2021-01-14 06:44:00.000 14 7765.41 1145.73 54026.55 88888.00 2021-01-14 06:44:01.000 14 7765.32 1145.69 54026.49 88888.00 2021-01-14 06:44:02.000 14 7765.24 1145.64 54026.43 88888.00 2021-01-14 06:44:03.000 14 7765.20 1145.61 54026.38 88888.00 2021-01-14 06:44:04.000 14 7765.19 1145.59 54026.32 88888.00 2021-01-14 06:44:05.000 14 7765.16 1145.57 54026.30 88888.00 2021-01-14 06:44:06.000 14 7765.15 1145.54 54026.30 88888.00 2021-01-14 06:44:07.000 14 7765.17 1145.50 54026.31 88888.00 2021-01-14 06:44:08.000 14 7765.19 1145.45 54026.36 88888.00 2021-01-14 06:44:09.000 14 7765.21 1145.39 54026.39 88888.00 2021-01-14 06:44:10.000 14 7765.26 1145.35 54026.32 88888.00 2021-01-14 06:44:11.000 14 7765.29 1145.30 54026.29 88888.00 2021-01-14 06:44:12.000 14 7765.32 1145.24 54026.38 88888.00 2021-01-14 06:44:13.000 14 7765.37 1145.18 54026.41 88888.00 2021-01-14 06:44:14.000 14 7765.40 1145.13 54026.39 88888.00 2021-01-14 06:44:15.000 14 7765.40 1145.07 54026.45 88888.00 2021-01-14 06:44:16.000 14 7765.41 1145.02 54026.47 88888.00 2021-01-14 06:44:17.000 14 7765.43 1144.99 54026.34 88888.00 2021-01-14 06:44:18.000 14 7765.44 1144.96 54026.19 88888.00 2021-01-14 06:44:19.000 14 7765.41 1144.91 54026.17 88888.00 2021-01-14 06:44:20.000 14 7765.35 1144.85 54026.22 88888.00 2021-01-14 06:44:21.000 14 7765.31 1144.82 54026.18 88888.00 2021-01-14 06:44:22.000 14 7765.26 1144.78 54026.04 88888.00 2021-01-14 06:44:23.000 14 7765.20 1144.73 54025.92 88888.00 2021-01-14 06:44:24.000 14 7765.12 1144.69 54025.93 88888.00 2021-01-14 06:44:25.000 14 7765.06 1144.66 54026.02 88888.00 2021-01-14 06:44:26.000 14 7765.04 1144.64 54026.00 88888.00 2021-01-14 06:44:27.000 14 7765.02 1144.64 54025.93 88888.00 2021-01-14 06:44:28.000 14 7764.98 1144.63 54025.91 88888.00 2021-01-14 06:44:29.000 14 7764.97 1144.60 54025.94 88888.00 2021-01-14 06:44:30.000 14 7764.97 1144.57 54025.95 88888.00 2021-01-14 06:44:31.000 14 7764.99 1144.55 54025.89 88888.00 2021-01-14 06:44:32.000 14 7765.03 1144.52 54025.81 88888.00 2021-01-14 06:44:33.000 14 7765.08 1144.47 54025.84 88888.00 2021-01-14 06:44:34.000 14 7765.11 1144.44 54025.96 88888.00 2021-01-14 06:44:35.000 14 7765.16 1144.40 54026.04 88888.00 2021-01-14 06:44:36.000 14 7765.23 1144.37 54025.98 88888.00 2021-01-14 06:44:37.000 14 7765.28 1144.34 54025.97 88888.00 2021-01-14 06:44:38.000 14 7765.32 1144.29 54026.09 88888.00 2021-01-14 06:44:39.000 14 7765.38 1144.26 54026.14 88888.00 2021-01-14 06:44:40.000 14 7765.44 1144.24 54026.12 88888.00 2021-01-14 06:44:41.000 14 7765.48 1144.24 54026.16 88888.00 2021-01-14 06:44:42.000 14 7765.53 1144.23 54026.17 88888.00 2021-01-14 06:44:43.000 14 7765.56 1144.24 54026.12 88888.00 2021-01-14 06:44:44.000 14 7765.59 1144.24 54026.09 88888.00 2021-01-14 06:44:45.000 14 7765.60 1144.24 54026.12 88888.00 2021-01-14 06:44:46.000 14 7765.61 1144.26 54026.12 88888.00 2021-01-14 06:44:47.000 14 7765.62 1144.30 54026.09 88888.00 2021-01-14 06:44:48.000 14 7765.63 1144.33 54026.06 88888.00 2021-01-14 06:44:49.000 14 7765.62 1144.34 54026.00 88888.00 2021-01-14 06:44:50.000 14 7765.58 1144.32 54025.94 88888.00 2021-01-14 06:44:51.000 14 7765.55 1144.33 54025.88 88888.00 2021-01-14 06:44:52.000 14 7765.50 1144.37 54025.84 88888.00 2021-01-14 06:44:53.000 14 7765.42 1144.40 54025.88 88888.00 2021-01-14 06:44:54.000 14 7765.35 1144.43 54025.88 88888.00 2021-01-14 06:44:55.000 14 7765.28 1144.47 54025.80 88888.00 2021-01-14 06:44:56.000 14 7765.19 1144.53 54025.67 88888.00 2021-01-14 06:44:57.000 14 7765.11 1144.57 54025.51 88888.00 2021-01-14 06:44:58.000 14 7765.00 1144.59 54025.43 88888.00 2021-01-14 06:44:59.000 14 7764.89 1144.60 54025.35 88888.00 2021-01-14 06:45:00.000 14 7764.82 1144.63 54025.16 88888.00 2021-01-14 06:45:01.000 14 7764.73 1144.64 54025.04 88888.00 2021-01-14 06:45:02.000 14 7764.64 1144.63 54025.04 88888.00 2021-01-14 06:45:03.000 14 7764.59 1144.62 54025.02 88888.00 2021-01-14 06:45:04.000 14 7764.56 1144.61 54025.00 88888.00 2021-01-14 06:45:05.000 14 7764.54 1144.60 54024.99 88888.00 2021-01-14 06:45:06.000 14 7764.54 1144.59 54024.93 88888.00 2021-01-14 06:45:07.000 14 7764.54 1144.59 54024.90 88888.00 2021-01-14 06:45:08.000 14 7764.53 1144.56 54024.96 88888.00 2021-01-14 06:45:09.000 14 7764.53 1144.52 54025.01 88888.00 2021-01-14 06:45:10.000 14 7764.56 1144.50 54024.96 88888.00 2021-01-14 06:45:11.000 14 7764.59 1144.46 54024.95 88888.00 2021-01-14 06:45:12.000 14 7764.62 1144.41 54025.02 88888.00 2021-01-14 06:45:13.000 14 7764.66 1144.37 54024.98 88888.00 2021-01-14 06:45:14.000 14 7764.72 1144.34 54024.93 88888.00 2021-01-14 06:45:15.000 14 7764.74 1144.30 54025.04 88888.00 2021-01-14 06:45:16.000 14 7764.76 1144.26 54025.10 88888.00 2021-01-14 06:45:17.000 14 7764.80 1144.24 54025.05 88888.00 2021-01-14 06:45:18.000 14 7764.85 1144.21 54025.04 88888.00 2021-01-14 06:45:19.000 14 7764.90 1144.18 54025.05 88888.00 2021-01-14 06:45:20.000 14 7764.94 1144.16 54025.02 88888.00 2021-01-14 06:45:21.000 14 7764.97 1144.15 54024.99 88888.00 2021-01-14 06:45:22.000 14 7764.98 1144.14 54025.01 88888.00 2021-01-14 06:45:23.000 14 7764.99 1144.12 54025.00 88888.00 2021-01-14 06:45:24.000 14 7765.02 1144.12 54024.93 88888.00 2021-01-14 06:45:25.000 14 7765.08 1144.14 54024.87 88888.00 2021-01-14 06:45:26.000 14 7765.11 1144.13 54024.92 88888.00 2021-01-14 06:45:27.000 14 7765.13 1144.10 54025.07 88888.00 2021-01-14 06:45:28.000 14 7765.15 1144.10 54025.09 88888.00 2021-01-14 06:45:29.000 14 7765.19 1144.10 54025.04 88888.00 2021-01-14 06:45:30.000 14 7765.21 1144.09 54025.02 88888.00 2021-01-14 06:45:31.000 14 7765.20 1144.07 54025.01 88888.00 2021-01-14 06:45:32.000 14 7765.19 1144.06 54024.98 88888.00 2021-01-14 06:45:33.000 14 7765.18 1144.06 54024.94 88888.00 2021-01-14 06:45:34.000 14 7765.18 1144.03 54024.87 88888.00 2021-01-14 06:45:35.000 14 7765.16 1143.99 54024.86 88888.00 2021-01-14 06:45:36.000 14 7765.12 1143.95 54024.84 88888.00 2021-01-14 06:45:37.000 14 7765.09 1143.92 54024.80 88888.00 2021-01-14 06:45:38.000 14 7765.07 1143.88 54024.80 88888.00 2021-01-14 06:45:39.000 14 7765.05 1143.82 54024.79 88888.00 2021-01-14 06:45:40.000 14 7765.05 1143.75 54024.75 88888.00 2021-01-14 06:45:41.000 14 7765.03 1143.69 54024.75 88888.00 2021-01-14 06:45:42.000 14 7765.01 1143.63 54024.75 88888.00 2021-01-14 06:45:43.000 14 7764.98 1143.57 54024.73 88888.00 2021-01-14 06:45:44.000 14 7764.98 1143.50 54024.70 88888.00 2021-01-14 06:45:45.000 14 7764.98 1143.41 54024.70 88888.00 2021-01-14 06:45:46.000 14 7764.99 1143.33 54024.67 88888.00 2021-01-14 06:45:47.000 14 7765.02 1143.26 54024.59 88888.00 2021-01-14 06:45:48.000 14 7765.04 1143.18 54024.59 88888.00 2021-01-14 06:45:49.000 14 7765.04 1143.10 54024.66 88888.00 2021-01-14 06:45:50.000 14 7765.07 1143.03 54024.63 88888.00 2021-01-14 06:45:51.000 14 7765.12 1142.98 54024.54 88888.00 2021-01-14 06:45:52.000 14 7765.16 1142.94 54024.50 88888.00 2021-01-14 06:45:53.000 14 7765.20 1142.91 54024.51 88888.00 2021-01-14 06:45:54.000 14 7765.23 1142.87 54024.64 88888.00 2021-01-14 06:45:55.000 14 7765.24 1142.82 54024.81 88888.00 2021-01-14 06:45:56.000 14 7765.29 1142.79 54024.80 88888.00 2021-01-14 06:45:57.000 14 7765.33 1142.77 54024.76 88888.00 2021-01-14 06:45:58.000 14 7765.36 1142.74 54024.80 88888.00 2021-01-14 06:45:59.000 14 7765.38 1142.72 54024.79 88888.00 2021-01-14 06:46:00.000 14 7765.38 1142.71 54024.75 88888.00 2021-01-14 06:46:01.000 14 7765.37 1142.69 54024.74 88888.00 2021-01-14 06:46:02.000 14 7765.35 1142.68 54024.68 88888.00 2021-01-14 06:46:03.000 14 7765.31 1142.66 54024.61 88888.00 2021-01-14 06:46:04.000 14 7765.24 1142.63 54024.62 88888.00 2021-01-14 06:46:05.000 14 7765.17 1142.61 54024.64 88888.00 2021-01-14 06:46:06.000 14 7765.11 1142.59 54024.58 88888.00 2021-01-14 06:46:07.000 14 7765.02 1142.55 54024.48 88888.00 2021-01-14 06:46:08.000 14 7764.93 1142.50 54024.34 88888.00 2021-01-14 06:46:09.000 14 7764.83 1142.45 54024.27 88888.00 2021-01-14 06:46:10.000 14 7764.73 1142.39 54024.25 88888.00 2021-01-14 06:46:11.000 14 7764.69 1142.35 54024.12 88888.00 2021-01-14 06:46:12.000 14 7764.64 1142.29 54024.04 88888.00 2021-01-14 06:46:13.000 14 7764.56 1142.21 54024.08 88888.00 2021-01-14 06:46:14.000 14 7764.52 1142.14 54024.03 88888.00 2021-01-14 06:46:15.000 14 7764.48 1142.06 54023.95 88888.00 2021-01-14 06:46:16.000 14 7764.41 1141.96 54023.96 88888.00 2021-01-14 06:46:17.000 14 7764.35 1141.87 54023.98 88888.00 2021-01-14 06:46:18.000 14 7764.34 1141.78 54023.95 88888.00 2021-01-14 06:46:19.000 14 7764.33 1141.71 54023.95 88888.00 2021-01-14 06:46:20.000 14 7764.31 1141.66 54024.00 88888.00 2021-01-14 06:46:21.000 14 7764.32 1141.63 54023.99 88888.00 2021-01-14 06:46:22.000 14 7764.33 1141.61 54023.86 88888.00 2021-01-14 06:46:23.000 14 7764.31 1141.59 54023.78 88888.00 2021-01-14 06:46:24.000 14 7764.26 1141.56 54023.83 88888.00 2021-01-14 06:46:25.000 14 7764.21 1141.53 54023.87 88888.00 2021-01-14 06:46:26.000 14 7764.18 1141.51 54023.82 88888.00 2021-01-14 06:46:27.000 14 7764.16 1141.51 54023.79 88888.00 2021-01-14 06:46:28.000 14 7764.12 1141.49 54023.84 88888.00 2021-01-14 06:46:29.000 14 7764.08 1141.48 54023.85 88888.00 2021-01-14 06:46:30.000 14 7764.05 1141.50 54023.75 88888.00 2021-01-14 06:46:31.000 14 7764.00 1141.50 54023.68 88888.00 2021-01-14 06:46:32.000 14 7763.95 1141.47 54023.70 88888.00 2021-01-14 06:46:33.000 14 7763.91 1141.44 54023.66 88888.00 2021-01-14 06:46:34.000 14 7763.88 1141.42 54023.58 88888.00 2021-01-14 06:46:35.000 14 7763.82 1141.41 54023.58 88888.00 2021-01-14 06:46:36.000 14 7763.79 1141.38 54023.61 88888.00 2021-01-14 06:46:37.000 14 7763.76 1141.35 54023.59 88888.00 2021-01-14 06:46:38.000 14 7763.73 1141.32 54023.58 88888.00 2021-01-14 06:46:39.000 14 7763.69 1141.28 54023.57 88888.00 2021-01-14 06:46:40.000 14 7763.67 1141.23 54023.56 88888.00 2021-01-14 06:46:41.000 14 7763.65 1141.17 54023.54 88888.00 2021-01-14 06:46:42.000 14 7763.65 1141.11 54023.45 88888.00 2021-01-14 06:46:43.000 14 7763.66 1141.06 54023.38 88888.00 2021-01-14 06:46:44.000 14 7763.64 1140.99 54023.48 88888.00 2021-01-14 06:46:45.000 14 7763.62 1140.90 54023.61 88888.00 2021-01-14 06:46:46.000 14 7763.63 1140.80 54023.61 88888.00 2021-01-14 06:46:47.000 14 7763.64 1140.70 54023.59 88888.00 2021-01-14 06:46:48.000 14 7763.64 1140.59 54023.64 88888.00 2021-01-14 06:46:49.000 14 7763.65 1140.49 54023.68 88888.00 2021-01-14 06:46:50.000 14 7763.66 1140.40 54023.70 88888.00 2021-01-14 06:46:51.000 14 7763.68 1140.29 54023.74 88888.00 2021-01-14 06:46:52.000 14 7763.70 1140.18 54023.79 88888.00 2021-01-14 06:46:53.000 14 7763.71 1140.08 54023.84 88888.00 2021-01-14 06:46:54.000 14 7763.74 1139.99 54023.92 88888.00 2021-01-14 06:46:55.000 14 7763.77 1139.91 54023.95 88888.00 2021-01-14 06:46:56.000 14 7763.82 1139.86 54023.86 88888.00 2021-01-14 06:46:57.000 14 7763.87 1139.82 54023.84 88888.00 2021-01-14 06:46:58.000 14 7763.90 1139.76 54023.96 88888.00 2021-01-14 06:46:59.000 14 7763.94 1139.71 54024.02 88888.00 2021-01-14 06:47:00.000 14 7763.99 1139.68 54024.02 88888.00 2021-01-14 06:47:01.000 14 7764.01 1139.66 54024.10 88888.00 2021-01-14 06:47:02.000 14 7764.05 1139.64 54024.13 88888.00 2021-01-14 06:47:03.000 14 7764.11 1139.64 54024.07 88888.00 2021-01-14 06:47:04.000 14 7764.17 1139.64 54024.09 88888.00 2021-01-14 06:47:05.000 14 7764.20 1139.65 54024.23 88888.00 2021-01-14 06:47:06.000 14 7764.23 1139.67 54024.39 88888.00 2021-01-14 06:47:07.000 14 7764.29 1139.69 54024.48 88888.00 2021-01-14 06:47:08.000 14 7764.36 1139.72 54024.50 88888.00 2021-01-14 06:47:09.000 14 7764.41 1139.75 54024.47 88888.00 2021-01-14 06:47:10.000 14 7764.49 1139.79 54024.41 88888.00 2021-01-14 06:47:11.000 14 7764.56 1139.83 54024.41 88888.00 2021-01-14 06:47:12.000 14 7764.60 1139.85 54024.47 88888.00 2021-01-14 06:47:13.000 14 7764.64 1139.86 54024.58 88888.00 2021-01-14 06:47:14.000 14 7764.70 1139.88 54024.61 88888.00 2021-01-14 06:47:15.000 14 7764.76 1139.89 54024.54 88888.00 2021-01-14 06:47:16.000 14 7764.79 1139.90 54024.52 88888.00 2021-01-14 06:47:17.000 14 7764.84 1139.89 54024.54 88888.00 2021-01-14 06:47:18.000 14 7764.88 1139.88 54024.56 88888.00 2021-01-14 06:47:19.000 14 7764.89 1139.85 54024.63 88888.00 2021-01-14 06:47:20.000 14 7764.90 1139.81 54024.70 88888.00 2021-01-14 06:47:21.000 14 7764.89 1139.76 54024.71 88888.00 2021-01-14 06:47:22.000 14 7764.88 1139.71 54024.75 88888.00 2021-01-14 06:47:23.000 14 7764.86 1139.65 54024.82 88888.00 2021-01-14 06:47:24.000 14 7764.85 1139.59 54024.88 88888.00 2021-01-14 06:47:25.000 14 7764.83 1139.54 54024.91 88888.00 2021-01-14 06:47:26.000 14 7764.83 1139.48 54024.93 88888.00 2021-01-14 06:47:27.000 14 7764.83 1139.42 54024.94 88888.00 2021-01-14 06:47:28.000 14 7764.82 1139.34 54024.96 88888.00 2021-01-14 06:47:29.000 14 7764.81 1139.29 54024.96 88888.00 2021-01-14 06:47:30.000 14 7764.81 1139.24 54024.89 88888.00 2021-01-14 06:47:31.000 14 7764.82 1139.17 54024.85 88888.00 2021-01-14 06:47:32.000 14 7764.82 1139.11 54024.88 88888.00 2021-01-14 06:47:33.000 14 7764.82 1139.04 54024.95 88888.00 2021-01-14 06:47:34.000 14 7764.83 1138.97 54025.01 88888.00 2021-01-14 06:47:35.000 14 7764.86 1138.91 54025.09 88888.00 2021-01-14 06:47:36.000 14 7764.90 1138.85 54025.17 88888.00 2021-01-14 06:47:37.000 14 7764.95 1138.81 54025.15 88888.00 2021-01-14 06:47:38.000 14 7764.99 1138.77 54025.14 88888.00 2021-01-14 06:47:39.000 14 7765.03 1138.73 54025.22 88888.00 2021-01-14 06:47:40.000 14 7765.08 1138.70 54025.24 88888.00 2021-01-14 06:47:41.000 14 7765.14 1138.70 54025.22 88888.00 2021-01-14 06:47:42.000 14 7765.20 1138.69 54025.28 88888.00 2021-01-14 06:47:43.000 14 7765.23 1138.68 54025.41 88888.00 2021-01-14 06:47:44.000 14 7765.28 1138.71 54025.51 88888.00 2021-01-14 06:47:45.000 14 7765.35 1138.76 54025.48 88888.00 2021-01-14 06:47:46.000 14 7765.39 1138.81 54025.47 88888.00 2021-01-14 06:47:47.000 14 7765.40 1138.85 54025.60 88888.00 2021-01-14 06:47:48.000 14 7765.42 1138.91 54025.68 88888.00 2021-01-14 06:47:49.000 14 7765.47 1138.98 54025.64 88888.00 2021-01-14 06:47:50.000 14 7765.50 1139.07 54025.60 88888.00 2021-01-14 06:47:51.000 14 7765.50 1139.14 54025.68 88888.00 2021-01-14 06:47:52.000 14 7765.51 1139.22 54025.79 88888.00 2021-01-14 06:47:53.000 14 7765.53 1139.32 54025.77 88888.00 2021-01-14 06:47:54.000 14 7765.53 1139.43 54025.73 88888.00 2021-01-14 06:47:55.000 14 7765.51 1139.52 54025.79 88888.00 2021-01-14 06:47:56.000 14 7765.51 1139.62 54025.77 88888.00 2021-01-14 06:47:57.000 14 7765.50 1139.72 54025.73 88888.00 2021-01-14 06:47:58.000 14 7765.45 1139.80 54025.78 88888.00 2021-01-14 06:47:59.000 14 7765.39 1139.89 54025.79 88888.00 2021-01-14 06:48:00.000 14 7765.34 1139.97 54025.74 88888.00 2021-01-14 06:48:01.000 14 7765.27 1140.02 54025.71 88888.00 2021-01-14 06:48:02.000 14 7765.20 1140.09 54025.69 88888.00 2021-01-14 06:48:03.000 14 7765.13 1140.14 54025.64 88888.00 2021-01-14 06:48:04.000 14 7765.05 1140.20 54025.57 88888.00 2021-01-14 06:48:05.000 14 7764.95 1140.25 54025.50 88888.00 2021-01-14 06:48:06.000 14 7764.85 1140.29 54025.49 88888.00 2021-01-14 06:48:07.000 14 7764.76 1140.31 54025.54 88888.00 2021-01-14 06:48:08.000 14 7764.68 1140.35 54025.56 88888.00 2021-01-14 06:48:09.000 14 7764.59 1140.38 54025.55 88888.00 2021-01-14 06:48:10.000 14 7764.51 1140.38 54025.57 88888.00 2021-01-14 06:48:11.000 14 7764.46 1140.39 54025.56 88888.00 2021-01-14 06:48:12.000 14 7764.41 1140.41 54025.47 88888.00 2021-01-14 06:48:13.000 14 7764.33 1140.43 54025.46 88888.00 2021-01-14 06:48:14.000 14 7764.24 1140.44 54025.55 88888.00 2021-01-14 06:48:15.000 14 7764.17 1140.45 54025.62 88888.00 2021-01-14 06:48:16.000 14 7764.13 1140.47 54025.57 88888.00 2021-01-14 06:48:17.000 14 7764.08 1140.51 54025.49 88888.00 2021-01-14 06:48:18.000 14 7764.01 1140.55 54025.50 88888.00 2021-01-14 06:48:19.000 14 7763.94 1140.57 54025.57 88888.00 2021-01-14 06:48:20.000 14 7763.89 1140.60 54025.56 88888.00 2021-01-14 06:48:21.000 14 7763.84 1140.64 54025.57 88888.00 2021-01-14 06:48:22.000 14 7763.79 1140.68 54025.65 88888.00 2021-01-14 06:48:23.000 14 7763.76 1140.74 54025.65 88888.00 2021-01-14 06:48:24.000 14 7763.72 1140.81 54025.70 88888.00 2021-01-14 06:48:25.000 14 7763.68 1140.89 54025.79 88888.00 2021-01-14 06:48:26.000 14 7763.66 1140.98 54025.73 88888.00 2021-01-14 06:48:27.000 14 7763.64 1141.06 54025.69 88888.00 2021-01-14 06:48:28.000 14 7763.61 1141.14 54025.75 88888.00 2021-01-14 06:48:29.000 14 7763.60 1141.23 54025.80 88888.00 2021-01-14 06:48:30.000 14 7763.60 1141.33 54025.80 88888.00 2021-01-14 06:48:31.000 14 7763.62 1141.43 54025.73 88888.00 2021-01-14 06:48:32.000 14 7763.61 1141.51 54025.71 88888.00 2021-01-14 06:48:33.000 14 7763.59 1141.57 54025.84 88888.00 2021-01-14 06:48:34.000 14 7763.56 1141.62 54026.00 88888.00 2021-01-14 06:48:35.000 14 7763.55 1141.66 54026.06 88888.00 2021-01-14 06:48:36.000 14 7763.54 1141.71 54026.06 88888.00 2021-01-14 06:48:37.000 14 7763.53 1141.74 54026.09 88888.00 2021-01-14 06:48:38.000 14 7763.52 1141.76 54026.13 88888.00 2021-01-14 06:48:39.000 14 7763.51 1141.76 54026.16 88888.00 2021-01-14 06:48:40.000 14 7763.47 1141.77 54026.20 88888.00 2021-01-14 06:48:41.000 14 7763.44 1141.77 54026.23 88888.00 2021-01-14 06:48:42.000 14 7763.42 1141.76 54026.25 88888.00 2021-01-14 06:48:43.000 14 7763.41 1141.74 54026.28 88888.00 2021-01-14 06:48:44.000 14 7763.40 1141.71 54026.35 88888.00 2021-01-14 06:48:45.000 14 7763.39 1141.68 54026.42 88888.00 2021-01-14 06:48:46.000 14 7763.40 1141.68 54026.43 88888.00 2021-01-14 06:48:47.000 14 7763.39 1141.66 54026.45 88888.00 2021-01-14 06:48:48.000 14 7763.36 1141.63 54026.56 88888.00 2021-01-14 06:48:49.000 14 7763.35 1141.64 54026.66 88888.00 2021-01-14 06:48:50.000 14 7763.36 1141.66 54026.62 88888.00 2021-01-14 06:48:51.000 14 7763.36 1141.68 54026.55 88888.00 2021-01-14 06:48:52.000 14 7763.34 1141.72 54026.55 88888.00 2021-01-14 06:48:53.000 14 7763.32 1141.78 54026.59 88888.00 2021-01-14 06:48:54.000 14 7763.29 1141.84 54026.61 88888.00 2021-01-14 06:48:55.000 14 7763.27 1141.94 54026.59 88888.00 2021-01-14 06:48:56.000 14 7763.24 1142.03 54026.61 88888.00 2021-01-14 06:48:57.000 14 7763.20 1142.14 54026.62 88888.00 2021-01-14 06:48:58.000 14 7763.18 1142.28 54026.52 88888.00 2021-01-14 06:48:59.000 14 7763.15 1142.42 54026.46 88888.00 2021-01-14 06:49:00.000 14 7763.08 1142.56 54026.52 88888.00 2021-01-14 06:49:01.000 14 7763.01 1142.71 54026.56 88888.00 2021-01-14 06:49:02.000 14 7762.96 1142.87 54026.50 88888.00 2021-01-14 06:49:03.000 14 7762.89 1143.03 54026.46 88888.00 2021-01-14 06:49:04.000 14 7762.83 1143.19 54026.43 88888.00 2021-01-14 06:49:05.000 14 7762.77 1143.34 54026.39 88888.00 2021-01-14 06:49:06.000 14 7762.69 1143.49 54026.34 88888.00 2021-01-14 06:49:07.000 14 7762.62 1143.63 54026.33 88888.00 2021-01-14 06:49:08.000 14 7762.54 1143.75 54026.33 88888.00 2021-01-14 06:49:09.000 14 7762.44 1143.87 54026.29 88888.00 2021-01-14 06:49:10.000 14 7762.37 1144.00 54026.25 88888.00 2021-01-14 06:49:11.000 14 7762.29 1144.12 54026.24 88888.00 2021-01-14 06:49:12.000 14 7762.20 1144.24 54026.25 88888.00 2021-01-14 06:49:13.000 14 7762.15 1144.37 54026.22 88888.00 2021-01-14 06:49:14.000 14 7762.12 1144.50 54026.11 88888.00 2021-01-14 06:49:15.000 14 7762.08 1144.62 54026.04 88888.00 2021-01-14 06:49:16.000 14 7762.02 1144.72 54026.12 88888.00 2021-01-14 06:49:17.000 14 7761.99 1144.82 54026.22 88888.00 2021-01-14 06:49:18.000 14 7761.97 1144.90 54026.25 88888.00 2021-01-14 06:49:19.000 14 7761.96 1144.98 54026.30 88888.00 2021-01-14 06:49:20.000 14 7761.95 1145.07 54026.31 88888.00 2021-01-14 06:49:21.000 14 7761.95 1145.12 54026.28 88888.00 2021-01-14 06:49:22.000 14 7761.95 1145.19 54026.33 88888.00 2021-01-14 06:49:23.000 14 7761.94 1145.25 54026.43 88888.00 2021-01-14 06:49:24.000 14 7761.94 1145.14 54026.44 88888.00 2021-01-14 06:49:25.000 14 7761.97 1145.13 54026.39 88888.00 2021-01-14 06:49:26.000 14 7762.00 1145.39 54026.42 88888.00 2021-01-14 06:49:27.000 14 7762.02 1145.52 54026.51 88888.00 2021-01-14 06:49:28.000 14 7762.04 1145.52 54026.60 88888.00 2021-01-14 06:49:29.000 14 7762.08 1145.58 54026.66 88888.00 2021-01-14 06:49:30.000 14 7762.13 1145.62 54026.68 88888.00 2021-01-14 06:49:31.000 14 7762.17 1145.65 54026.71 88888.00 2021-01-14 06:49:32.000 14 7762.22 1145.70 54026.76 88888.00 2021-01-14 06:49:33.000 14 7762.25 1145.74 54026.78 88888.00 2021-01-14 06:49:34.000 14 7762.28 1145.79 54026.81 88888.00 2021-01-14 06:49:35.000 14 7762.30 1145.85 54026.82 88888.00 2021-01-14 06:49:36.000 14 7762.31 1145.92 54026.79 88888.00 2021-01-14 06:49:37.000 14 7762.27 1145.99 54026.79 88888.00 2021-01-14 06:49:38.000 14 7762.21 1146.05 54026.78 88888.00 2021-01-14 06:49:39.000 14 7762.18 1146.11 54026.75 88888.00 2021-01-14 06:49:40.000 14 7762.13 1146.19 54026.72 88888.00 2021-01-14 06:49:41.000 14 7762.07 1146.28 54026.62 88888.00 2021-01-14 06:49:42.000 14 7762.01 1146.39 54026.50 88888.00 2021-01-14 06:49:43.000 14 7761.94 1146.49 54026.48 88888.00 2021-01-14 06:49:44.000 14 7761.85 1146.57 54026.50 88888.00 2021-01-14 06:49:45.000 14 7761.77 1146.66 54026.47 88888.00 2021-01-14 06:49:46.000 14 7761.68 1146.75 54026.38 88888.00 2021-01-14 06:49:47.000 14 7761.61 1146.82 54026.28 88888.00 2021-01-14 06:49:48.000 14 7761.53 1146.88 54026.22 88888.00 2021-01-14 06:49:49.000 14 7761.45 1146.94 54026.12 88888.00 2021-01-14 06:49:50.000 14 7761.39 1146.99 54026.01 88888.00 2021-01-14 06:49:51.000 14 7761.32 1147.01 54026.02 88888.00 2021-01-14 06:49:52.000 14 7761.27 1147.02 54026.01 88888.00 2021-01-14 06:49:53.000 14 7761.27 1147.03 54025.90 88888.00 2021-01-14 06:49:54.000 14 7761.26 1147.02 54025.85 88888.00 2021-01-14 06:49:55.000 14 7761.21 1146.99 54025.96 88888.00 2021-01-14 06:49:56.000 14 7761.17 1146.95 54026.06 88888.00 2021-01-14 06:49:57.000 14 7761.17 1146.93 54026.00 88888.00 2021-01-14 06:49:58.000 14 7761.18 1146.90 54025.97 88888.00 2021-01-14 06:49:59.000 14 7761.19 1146.86 54026.04 88888.00 2021-01-14 06:50:00.000 14 7761.23 1146.80 54026.11 88888.00 2021-01-14 06:50:01.000 14 7761.28 1146.75 54026.13 88888.00 2021-01-14 06:50:02.000 14 7761.35 1146.69 54026.10 88888.00 2021-01-14 06:50:03.000 14 7761.42 1146.63 54026.11 88888.00 2021-01-14 06:50:04.000 14 7761.46 1146.56 54026.25 88888.00 2021-01-14 06:50:05.000 14 7761.51 1146.49 54026.36 88888.00 2021-01-14 06:50:06.000 14 7761.57 1146.44 54026.31 88888.00 2021-01-14 06:50:07.000 14 7761.63 1146.38 54026.26 88888.00 2021-01-14 06:50:08.000 14 7761.68 1146.32 54026.33 88888.00 2021-01-14 06:50:09.000 14 7761.76 1146.27 54026.40 88888.00 2021-01-14 06:50:10.000 14 7761.85 1146.22 54026.38 88888.00 2021-01-14 06:50:11.000 14 7761.93 1146.18 54026.41 88888.00 2021-01-14 06:50:12.000 14 7761.98 1146.13 54026.45 88888.00 2021-01-14 06:50:13.000 14 7762.03 1146.09 54026.47 88888.00 2021-01-14 06:50:14.000 14 7762.10 1146.05 54026.48 88888.00 2021-01-14 06:50:15.000 14 7762.15 1146.01 54026.49 88888.00 2021-01-14 06:50:16.000 14 7762.20 1145.99 54026.49 88888.00 2021-01-14 06:50:17.000 14 7762.26 1145.98 54026.47 88888.00 2021-01-14 06:50:18.000 14 7762.31 1145.99 54026.46 88888.00 2021-01-14 06:50:19.000 14 7762.34 1145.99 54026.46 88888.00 2021-01-14 06:50:20.000 14 7762.37 1145.99 54026.45 88888.00 2021-01-14 06:50:21.000 14 7762.39 1146.02 54026.42 88888.00 2021-01-14 06:50:22.000 14 7762.40 1146.05 54026.36 88888.00 2021-01-14 06:50:23.000 14 7762.42 1146.07 54026.21 88888.00 2021-01-14 06:50:24.000 14 7762.42 1146.11 54026.10 88888.00 2021-01-14 06:50:25.000 14 7762.38 1146.15 54026.09 88888.00 2021-01-14 06:50:26.000 14 7762.35 1146.18 54026.05 88888.00 2021-01-14 06:50:27.000 14 7762.34 1146.21 54025.92 88888.00 2021-01-14 06:50:28.000 14 7762.29 1146.24 54025.78 88888.00 2021-01-14 06:50:29.000 14 7762.20 1146.26 54025.74 88888.00 2021-01-14 06:50:30.000 14 7762.14 1146.27 54025.75 88888.00 2021-01-14 06:50:31.000 14 7762.10 1146.29 54025.69 88888.00 2021-01-14 06:50:32.000 14 7762.04 1146.30 54025.62 88888.00 2021-01-14 06:50:33.000 14 7761.97 1146.27 54025.56 88888.00 2021-01-14 06:50:34.000 14 7761.90 1146.26 54025.46 88888.00 2021-01-14 06:50:35.000 14 7761.82 1146.25 54025.37 88888.00 2021-01-14 06:50:36.000 14 7761.76 1146.25 54025.30 88888.00 2021-01-14 06:50:37.000 14 7761.72 1146.22 54025.23 88888.00 2021-01-14 06:50:38.000 14 7761.66 1146.18 54025.20 88888.00 2021-01-14 06:50:39.000 14 7761.61 1146.14 54025.20 88888.00 2021-01-14 06:50:40.000 14 7761.59 1146.08 54025.16 88888.00 2021-01-14 06:50:41.000 14 7761.56 1145.99 54025.11 88888.00 2021-01-14 06:50:42.000 14 7761.56 1145.91 54025.09 88888.00 2021-01-14 06:50:43.000 14 7761.57 1145.84 54025.05 88888.00 2021-01-14 06:50:44.000 14 7761.59 1145.76 54025.02 88888.00 2021-01-14 06:50:45.000 14 7761.60 1145.67 54025.04 88888.00 2021-01-14 06:50:46.000 14 7761.60 1145.58 54025.06 88888.00 2021-01-14 06:50:47.000 14 7761.61 1145.49 54025.07 88888.00 2021-01-14 06:50:48.000 14 7761.64 1145.40 54025.10 88888.00 2021-01-14 06:50:49.000 14 7761.66 1145.32 54025.08 88888.00 2021-01-14 06:50:50.000 14 7761.69 1145.23 54025.03 88888.00 2021-01-14 06:50:51.000 14 7761.73 1145.14 54025.01 88888.00 2021-01-14 06:50:52.000 14 7761.76 1145.04 54025.03 88888.00 2021-01-14 06:50:53.000 14 7761.77 1144.93 54025.04 88888.00 2021-01-14 06:50:54.000 14 7761.78 1144.85 54025.03 88888.00 2021-01-14 06:50:55.000 14 7761.80 1144.78 54024.98 88888.00 2021-01-14 06:50:56.000 14 7761.81 1144.71 54024.96 88888.00 2021-01-14 06:50:57.000 14 7761.82 1144.66 54024.89 88888.00 2021-01-14 06:50:58.000 14 7761.84 1144.63 54024.73 88888.00 2021-01-14 06:50:59.000 14 7761.85 1144.60 54024.69 88888.00 2021-01-14 06:51:00.000 14 7761.85 1144.58 54024.71 88888.00 2021-01-14 06:51:01.000 14 7761.84 1144.55 54024.64 88888.00 2021-01-14 06:51:02.000 14 7761.80 1144.52 54024.55 88888.00 2021-01-14 06:51:03.000 14 7761.78 1144.51 54024.48 88888.00 2021-01-14 06:51:04.000 14 7761.76 1144.49 54024.49 88888.00 2021-01-14 06:51:05.000 14 7761.76 1144.49 54024.46 88888.00 2021-01-14 06:51:06.000 14 7761.75 1144.49 54024.32 88888.00 2021-01-14 06:51:07.000 14 7761.71 1144.48 54024.23 88888.00 2021-01-14 06:51:08.000 14 7761.66 1144.47 54024.23 88888.00 2021-01-14 06:51:09.000 14 7761.63 1144.47 54024.17 88888.00 2021-01-14 06:51:10.000 14 7761.61 1144.45 54024.09 88888.00 2021-01-14 06:51:11.000 14 7761.55 1144.41 54024.03 88888.00 2021-01-14 06:51:12.000 14 7761.49 1144.38 54023.95 88888.00 2021-01-14 06:51:13.000 14 7761.45 1144.38 54023.89 88888.00 2021-01-14 06:51:14.000 14 7761.40 1144.40 54023.84 88888.00 2021-01-14 06:51:15.000 14 7761.36 1144.42 54023.77 88888.00 2021-01-14 06:51:16.000 14 7761.33 1144.43 54023.69 88888.00 2021-01-14 06:51:17.000 14 7761.32 1144.44 54023.64 88888.00 2021-01-14 06:51:18.000 14 7761.31 1144.44 54023.61 88888.00 2021-01-14 06:51:19.000 14 7761.31 1144.42 54023.63 88888.00 2021-01-14 06:51:20.000 14 7761.34 1144.40 54023.65 88888.00 2021-01-14 06:51:21.000 14 7761.36 1144.38 54023.64 88888.00 2021-01-14 06:51:22.000 14 7761.38 1144.33 54023.63 88888.00 2021-01-14 06:51:23.000 14 7761.42 1144.27 54023.64 88888.00 2021-01-14 06:51:24.000 14 7761.48 1144.19 54023.67 88888.00 2021-01-14 06:51:25.000 14 7761.55 1144.12 54023.67 88888.00 2021-01-14 06:51:26.000 14 7761.61 1144.05 54023.67 88888.00 2021-01-14 06:51:27.000 14 7761.69 1143.95 54023.75 88888.00 2021-01-14 06:51:28.000 14 7761.78 1143.83 54023.80 88888.00 2021-01-14 06:51:29.000 14 7761.88 1143.72 54023.83 88888.00 2021-01-14 06:51:30.000 14 7761.99 1143.61 54023.95 88888.00 2021-01-14 06:51:31.000 14 7762.14 1143.50 54024.04 88888.00 2021-01-14 06:51:32.000 14 7762.28 1143.39 54024.10 88888.00 2021-01-14 06:51:33.000 14 7762.43 1143.27 54024.24 88888.00 2021-01-14 06:51:34.000 14 7762.59 1143.15 54024.40 88888.00 2021-01-14 06:51:35.000 14 7762.76 1143.06 54024.48 88888.00 2021-01-14 06:51:36.000 14 7762.94 1142.97 54024.47 88888.00 2021-01-14 06:51:37.000 14 7763.11 1142.87 54024.50 88888.00 2021-01-14 06:51:38.000 14 7763.24 1142.76 54024.66 88888.00 2021-01-14 06:51:39.000 14 7763.37 1142.65 54024.79 88888.00 2021-01-14 06:51:40.000 14 7763.51 1142.57 54024.80 88888.00 2021-01-14 06:51:41.000 14 7763.63 1142.49 54024.84 88888.00 2021-01-14 06:51:42.000 14 7763.75 1142.43 54024.86 88888.00 2021-01-14 06:51:43.000 14 7763.89 1142.39 54024.76 88888.00 2021-01-14 06:51:44.000 14 7763.99 1142.36 54024.75 88888.00 2021-01-14 06:51:45.000 14 7764.08 1142.33 54024.75 88888.00 2021-01-14 06:51:46.000 14 7764.17 1142.33 54024.61 88888.00 2021-01-14 06:51:47.000 14 7764.21 1142.31 54024.59 88888.00 2021-01-14 06:51:48.000 14 7764.23 1142.27 54024.69 88888.00 2021-01-14 06:51:49.000 14 7764.29 1142.25 54024.68 88888.00 2021-01-14 06:51:50.000 14 7764.36 1142.26 54024.67 88888.00 2021-01-14 06:51:51.000 14 7764.42 1142.27 54024.65 88888.00 2021-01-14 06:51:52.000 14 7764.46 1142.29 54024.62 88888.00 2021-01-14 06:51:53.000 14 7764.49 1142.28 54024.65 88888.00 2021-01-14 06:51:54.000 14 7764.50 1142.24 54024.67 88888.00 2021-01-14 06:51:55.000 14 7764.54 1142.20 54024.60 88888.00 2021-01-14 06:51:56.000 14 7764.58 1142.18 54024.52 88888.00 2021-01-14 06:51:57.000 14 7764.62 1142.17 54024.55 88888.00 2021-01-14 06:51:58.000 14 7764.67 1142.16 54024.66 88888.00 2021-01-14 06:51:59.000 14 7764.74 1142.17 54024.66 88888.00 2021-01-14 06:52:00.000 14 7764.81 1142.17 54024.62 88888.00 2021-01-14 06:52:01.000 14 7764.86 1142.15 54024.75 88888.00 2021-01-14 06:52:02.000 14 7764.92 1142.15 54024.85 88888.00 2021-01-14 06:52:03.000 14 7764.98 1142.14 54024.84 88888.00 2021-01-14 06:52:04.000 14 7765.02 1142.13 54024.85 88888.00 2021-01-14 06:52:05.000 14 7765.08 1142.13 54024.90 88888.00 2021-01-14 06:52:06.000 14 7765.13 1142.14 54024.93 88888.00 2021-01-14 06:52:07.000 14 7765.17 1142.17 54024.96 88888.00 2021-01-14 06:52:08.000 14 7765.20 1142.20 54024.98 88888.00 2021-01-14 06:52:09.000 14 7765.23 1142.22 54025.01 88888.00 2021-01-14 06:52:10.000 14 7765.25 1142.23 54025.06 88888.00 2021-01-14 06:52:11.000 14 7765.28 1142.23 54025.08 88888.00 2021-01-14 06:52:12.000 14 7765.30 1142.23 54025.07 88888.00 2021-01-14 06:52:13.000 14 7765.30 1142.20 54025.10 88888.00 2021-01-14 06:52:14.000 14 7765.30 1142.17 54025.15 88888.00 2021-01-14 06:52:15.000 14 7765.30 1142.14 54025.18 88888.00 2021-01-14 06:52:16.000 14 7765.29 1142.10 54025.20 88888.00 2021-01-14 06:52:17.000 14 7765.30 1142.06 54025.18 88888.00 2021-01-14 06:52:18.000 14 7765.31 1142.02 54025.16 88888.00 2021-01-14 06:52:19.000 14 7765.29 1141.98 54025.20 88888.00 2021-01-14 06:52:20.000 14 7765.27 1141.93 54025.21 88888.00 2021-01-14 06:52:21.000 14 7765.25 1141.88 54025.24 88888.00 2021-01-14 06:52:22.000 14 7765.25 1141.82 54025.32 88888.00 2021-01-14 06:52:23.000 14 7765.26 1141.77 54025.33 88888.00 2021-01-14 06:52:24.000 14 7765.28 1141.75 54025.27 88888.00 2021-01-14 06:52:25.000 14 7765.27 1141.72 54025.31 88888.00 2021-01-14 06:52:26.000 14 7765.27 1141.68 54025.42 88888.00 2021-01-14 06:52:27.000 14 7765.28 1141.65 54025.41 88888.00 2021-01-14 06:52:28.000 14 7765.28 1141.63 54025.39 88888.00 2021-01-14 06:52:29.000 14 7765.27 1141.62 54025.43 88888.00 2021-01-14 06:52:30.000 14 7765.26 1141.62 54025.39 88888.00 2021-01-14 06:52:31.000 14 7765.24 1141.62 54025.36 88888.00 2021-01-14 06:52:32.000 14 7765.22 1141.62 54025.38 88888.00 2021-01-14 06:52:33.000 14 7765.21 1141.63 54025.37 88888.00 2021-01-14 06:52:34.000 14 7765.20 1141.64 54025.36 88888.00 2021-01-14 06:52:35.000 14 7765.20 1141.64 54025.40 88888.00 2021-01-14 06:52:36.000 14 7765.20 1141.63 54025.42 88888.00 2021-01-14 06:52:37.000 14 7765.19 1141.62 54025.43 88888.00 2021-01-14 06:52:38.000 14 7765.19 1141.61 54025.46 88888.00 2021-01-14 06:52:39.000 14 7765.17 1141.57 54025.46 88888.00 2021-01-14 06:52:40.000 14 7765.15 1141.54 54025.45 88888.00 2021-01-14 06:52:41.000 14 7765.13 1141.53 54025.44 88888.00 2021-01-14 06:52:42.000 14 7765.11 1141.52 54025.45 88888.00 2021-01-14 06:52:43.000 14 7765.08 1141.52 54025.44 88888.00 2021-01-14 06:52:44.000 14 7765.04 1141.52 54025.44 88888.00 2021-01-14 06:52:45.000 14 7765.01 1141.49 54025.45 88888.00 2021-01-14 06:52:46.000 14 7764.99 1141.46 54025.48 88888.00 2021-01-14 06:52:47.000 14 7764.94 1141.44 54025.59 88888.00 2021-01-14 06:52:48.000 14 7764.90 1141.41 54025.69 88888.00 2021-01-14 06:52:49.000 14 7764.86 1141.40 54025.69 88888.00 2021-01-14 06:52:50.000 14 7764.84 1141.40 54025.71 88888.00 2021-01-14 06:52:51.000 14 7764.85 1141.40 54025.70 88888.00 2021-01-14 06:52:52.000 14 7764.87 1141.40 54025.65 88888.00 2021-01-14 06:52:53.000 14 7764.91 1141.40 54025.72 88888.00 2021-01-14 06:52:54.000 14 7764.97 1141.41 54025.70 88888.00 2021-01-14 06:52:55.000 14 7765.01 1141.42 54025.63 88888.00 2021-01-14 06:52:56.000 14 7765.03 1141.43 54025.75 88888.00 2021-01-14 06:52:57.000 14 7765.09 1141.42 54025.86 88888.00 2021-01-14 06:52:58.000 14 7765.14 1141.43 54025.94 88888.00 2021-01-14 06:52:59.000 14 7765.19 1141.44 54026.06 88888.00 2021-01-14 06:53:00.000 14 7765.26 1141.45 54026.12 88888.00 2021-01-14 06:53:01.000 14 7765.32 1141.46 54026.22 88888.00 2021-01-14 06:53:02.000 14 7765.38 1141.47 54026.34 88888.00 2021-01-14 06:53:03.000 14 7765.46 1141.49 54026.40 88888.00 2021-01-14 06:53:04.000 14 7765.53 1141.49 54026.45 88888.00 2021-01-14 06:53:05.000 14 7765.60 1141.52 54026.52 88888.00 2021-01-14 06:53:06.000 14 7765.69 1141.56 54026.50 88888.00 2021-01-14 06:53:07.000 14 7765.75 1141.61 54026.42 88888.00 2021-01-14 06:53:08.000 14 7765.79 1141.67 54026.46 88888.00 2021-01-14 06:53:09.000 14 7765.84 1141.72 54026.55 88888.00 2021-01-14 06:53:10.000 14 7765.87 1141.77 54026.64 88888.00 2021-01-14 06:53:11.000 14 7765.88 1141.82 54026.72 88888.00 2021-01-14 06:53:12.000 14 7765.88 1141.88 54026.71 88888.00 2021-01-14 06:53:13.000 14 7765.87 1141.95 54026.62 88888.00 2021-01-14 06:53:14.000 14 7765.84 1142.02 54026.56 88888.00 2021-01-14 06:53:15.000 14 7765.80 1142.10 54026.57 88888.00 2021-01-14 06:53:16.000 14 7765.76 1142.18 54026.57 88888.00 2021-01-14 06:53:17.000 14 7765.73 1142.25 54026.54 88888.00 2021-01-14 06:53:18.000 14 7765.69 1142.31 54026.51 88888.00 2021-01-14 06:53:19.000 14 7765.63 1142.36 54026.50 88888.00 2021-01-14 06:53:20.000 14 7765.60 1142.40 54026.50 88888.00 2021-01-14 06:53:21.000 14 7765.58 1142.44 54026.50 88888.00 2021-01-14 06:53:22.000 14 7765.56 1142.45 54026.50 88888.00 2021-01-14 06:53:23.000 14 7765.55 1142.45 54026.55 88888.00 2021-01-14 06:53:24.000 14 7765.56 1142.45 54026.61 88888.00 2021-01-14 06:53:25.000 14 7765.58 1142.45 54026.63 88888.00 2021-01-14 06:53:26.000 14 7765.62 1142.43 54026.64 88888.00 2021-01-14 06:53:27.000 14 7765.64 1142.38 54026.71 88888.00 2021-01-14 06:53:28.000 14 7765.67 1142.32 54026.83 88888.00 2021-01-14 06:53:29.000 14 7765.72 1142.24 54026.92 88888.00 2021-01-14 06:53:30.000 14 7765.79 1142.16 54027.00 88888.00 2021-01-14 06:53:31.000 14 7765.85 1142.09 54027.10 88888.00 2021-01-14 06:53:32.000 14 7765.93 1142.02 54027.19 88888.00 2021-01-14 06:53:33.000 14 7766.00 1141.96 54027.27 88888.00 2021-01-14 06:53:34.000 14 7766.06 1141.90 54027.46 88888.00 2021-01-14 06:53:35.000 14 7766.12 1141.86 54027.64 88888.00 2021-01-14 06:53:36.000 14 7766.21 1141.83 54027.72 88888.00 2021-01-14 06:53:37.000 14 7766.30 1141.81 54027.76 88888.00 2021-01-14 06:53:38.000 14 7766.38 1141.82 54027.78 88888.00 2021-01-14 06:53:39.000 14 7766.45 1141.85 54027.80 88888.00 2021-01-14 06:53:40.000 14 7766.54 1141.91 54027.79 88888.00 2021-01-14 06:53:41.000 14 7766.61 1141.97 54027.81 88888.00 2021-01-14 06:53:42.000 14 7766.67 1142.05 54027.88 88888.00 2021-01-14 06:53:43.000 14 7766.74 1142.16 54027.88 88888.00 2021-01-14 06:53:44.000 14 7766.79 1142.28 54027.84 88888.00 2021-01-14 06:53:45.000 14 7766.83 1142.41 54027.86 88888.00 2021-01-14 06:53:46.000 14 7766.87 1142.53 54027.88 88888.00 2021-01-14 06:53:47.000 14 7766.90 1142.66 54027.86 88888.00 2021-01-14 06:53:48.000 14 7766.91 1142.79 54027.86 88888.00 2021-01-14 06:53:49.000 14 7766.90 1142.91 54027.91 88888.00 2021-01-14 06:53:50.000 14 7766.89 1143.02 54027.90 88888.00 2021-01-14 06:53:51.000 14 7766.86 1143.11 54027.86 88888.00 2021-01-14 06:53:52.000 14 7766.83 1143.18 54027.87 88888.00 2021-01-14 06:53:53.000 14 7766.80 1143.24 54027.89 88888.00 2021-01-14 06:53:54.000 14 7766.77 1143.27 54027.91 88888.00 2021-01-14 06:53:55.000 14 7766.75 1143.30 54027.94 88888.00 2021-01-14 06:53:56.000 14 7766.72 1143.32 54027.95 88888.00 2021-01-14 06:53:57.000 14 7766.69 1143.34 54027.97 88888.00 2021-01-14 06:53:58.000 14 7766.67 1143.34 54028.00 88888.00 2021-01-14 06:53:59.000 14 7766.66 1143.34 54028.04 88888.00 2021-01-14 06:54:00.000 14 7766.67 1143.34 54028.04 88888.00 2021-01-14 06:54:01.000 14 7766.69 1143.33 54027.99 88888.00 2021-01-14 06:54:02.000 14 7766.69 1143.30 54028.04 88888.00 2021-01-14 06:54:03.000 14 7766.68 1143.25 54028.17 88888.00 2021-01-14 06:54:04.000 14 7766.71 1143.21 54028.24 88888.00 2021-01-14 06:54:05.000 14 7766.77 1143.17 54028.27 88888.00 2021-01-14 06:54:06.000 14 7766.81 1143.10 54028.45 88888.00 2021-01-14 06:54:07.000 14 7766.87 1143.02 54028.68 88888.00 2021-01-14 06:54:08.000 14 7766.97 1142.96 54028.79 88888.00 2021-01-14 06:54:09.000 14 7767.07 1142.90 54028.84 88888.00 2021-01-14 06:54:10.000 14 7767.15 1142.83 54029.00 88888.00 2021-01-14 06:54:11.000 14 7767.22 1142.77 54029.10 88888.00 2021-01-14 06:54:12.000 14 7767.28 1142.72 54029.09 88888.00 2021-01-14 06:54:13.000 14 7767.34 1142.68 54029.14 88888.00 2021-01-14 06:54:14.000 14 7767.41 1142.65 54029.18 88888.00 2021-01-14 06:54:15.000 14 7767.50 1142.64 54029.21 88888.00 2021-01-14 06:54:16.000 14 7767.57 1142.66 54029.30 88888.00 2021-01-14 06:54:17.000 14 7767.63 1142.71 54029.34 88888.00 2021-01-14 06:54:18.000 14 7767.68 1142.78 54029.34 88888.00 2021-01-14 06:54:19.000 14 7767.70 1142.85 54029.32 88888.00 2021-01-14 06:54:20.000 14 7767.69 1142.95 54029.30 88888.00 2021-01-14 06:54:21.000 14 7767.68 1143.07 54029.29 88888.00 2021-01-14 06:54:22.000 14 7767.67 1143.19 54029.26 88888.00 2021-01-14 06:54:23.000 14 7767.63 1143.32 54029.21 88888.00 2021-01-14 06:54:24.000 14 7767.59 1143.46 54029.15 88888.00 2021-01-14 06:54:25.000 14 7767.56 1143.60 54029.12 88888.00 2021-01-14 06:54:26.000 14 7767.53 1143.73 54029.14 88888.00 2021-01-14 06:54:27.000 14 7767.50 1143.86 54029.12 88888.00 2021-01-14 06:54:28.000 14 7767.48 1144.02 54029.08 88888.00 2021-01-14 06:54:29.000 14 7767.44 1144.16 54029.07 88888.00 2021-01-14 06:54:30.000 14 7767.39 1144.28 54029.07 88888.00 2021-01-14 06:54:31.000 14 7767.34 1144.39 54029.05 88888.00 2021-01-14 06:54:32.000 14 7767.29 1144.51 54029.05 88888.00 2021-01-14 06:54:33.000 14 7767.23 1144.62 54029.04 88888.00 2021-01-14 06:54:34.000 14 7767.18 1144.71 54029.02 88888.00 2021-01-14 06:54:35.000 14 7767.13 1144.79 54029.01 88888.00 2021-01-14 06:54:36.000 14 7767.06 1144.85 54028.99 88888.00 2021-01-14 06:54:37.000 14 7766.99 1144.88 54028.96 88888.00 2021-01-14 06:54:38.000 14 7766.94 1144.89 54028.98 88888.00 2021-01-14 06:54:39.000 14 7766.90 1144.88 54029.02 88888.00 2021-01-14 06:54:40.000 14 7766.85 1144.84 54029.04 88888.00 2021-01-14 06:54:41.000 14 7766.81 1144.79 54029.06 88888.00 2021-01-14 06:54:42.000 14 7766.77 1144.72 54029.10 88888.00 2021-01-14 06:54:43.000 14 7766.72 1144.65 54029.12 88888.00 2021-01-14 06:54:44.000 14 7766.66 1144.57 54029.13 88888.00 2021-01-14 06:54:45.000 14 7766.59 1144.50 54029.13 88888.00 2021-01-14 06:54:46.000 14 7766.53 1144.45 54029.14 88888.00 2021-01-14 06:54:47.000 14 7766.48 1144.41 54029.13 88888.00 2021-01-14 06:54:48.000 14 7766.43 1144.36 54029.14 88888.00 2021-01-14 06:54:49.000 14 7766.39 1144.32 54029.18 88888.00 2021-01-14 06:54:50.000 14 7766.37 1144.28 54029.19 88888.00 2021-01-14 06:54:51.000 14 7766.36 1144.26 54029.23 88888.00 2021-01-14 06:54:52.000 14 7766.36 1144.24 54029.30 88888.00 2021-01-14 06:54:53.000 14 7766.38 1144.24 54029.32 88888.00 2021-01-14 06:54:54.000 14 7766.38 1144.24 54029.32 88888.00 2021-01-14 06:54:55.000 14 7766.38 1144.24 54029.34 88888.00 2021-01-14 06:54:56.000 14 7766.40 1144.25 54029.35 88888.00 2021-01-14 06:54:57.000 14 7766.45 1144.27 54029.40 88888.00 2021-01-14 06:54:58.000 14 7766.49 1144.29 54029.45 88888.00 2021-01-14 06:54:59.000 14 7766.53 1144.30 54029.49 88888.00 2021-01-14 06:55:00.000 14 7766.58 1144.30 54029.53 88888.00 2021-01-14 06:55:01.000 14 7766.63 1144.29 54029.57 88888.00 2021-01-14 06:55:02.000 14 7766.70 1144.29 54029.61 88888.00 2021-01-14 06:55:03.000 14 7766.78 1144.31 54029.64 88888.00 2021-01-14 06:55:04.000 14 7766.87 1144.31 54029.71 88888.00 2021-01-14 06:55:05.000 14 7766.94 1144.30 54029.79 88888.00 2021-01-14 06:55:06.000 14 7767.01 1144.30 54029.82 88888.00 2021-01-14 06:55:07.000 14 7767.09 1144.29 54029.79 88888.00 2021-01-14 06:55:08.000 14 7767.17 1144.28 54029.84 88888.00 2021-01-14 06:55:09.000 14 7767.23 1144.26 54029.95 88888.00 2021-01-14 06:55:10.000 14 7767.29 1144.25 54029.98 88888.00 2021-01-14 06:55:11.000 14 7767.34 1144.24 54029.96 88888.00 2021-01-14 06:55:12.000 14 7767.38 1144.22 54030.04 88888.00 2021-01-14 06:55:13.000 14 7767.42 1144.20 54030.15 88888.00 2021-01-14 06:55:14.000 14 7767.46 1144.18 54030.21 88888.00 2021-01-14 06:55:15.000 14 7767.50 1144.18 54030.21 88888.00 2021-01-14 06:55:16.000 14 7767.55 1144.20 54030.21 88888.00 2021-01-14 06:55:17.000 14 7767.58 1144.22 54030.25 88888.00 2021-01-14 06:55:18.000 14 7767.60 1144.25 54030.30 88888.00 2021-01-14 06:55:19.000 14 7767.62 1144.28 54030.30 88888.00 2021-01-14 06:55:20.000 14 7767.65 1144.32 54030.27 88888.00 2021-01-14 06:55:21.000 14 7767.67 1144.38 54030.24 88888.00 2021-01-14 06:55:22.000 14 7767.67 1144.42 54030.22 88888.00 2021-01-14 06:55:23.000 14 7767.67 1144.46 54030.22 88888.00 2021-01-14 06:55:24.000 14 7767.67 1144.51 54030.25 88888.00 2021-01-14 06:55:25.000 14 7767.66 1144.54 54030.25 88888.00 2021-01-14 06:55:26.000 14 7767.64 1144.56 54030.20 88888.00 2021-01-14 06:55:27.000 14 7767.61 1144.59 54030.20 88888.00 2021-01-14 06:55:28.000 14 7767.57 1144.60 54030.26 88888.00 2021-01-14 06:55:29.000 14 7767.54 1144.60 54030.25 88888.00 2021-01-14 06:55:30.000 14 7767.52 1144.61 54030.20 88888.00 2021-01-14 06:55:31.000 14 7767.48 1144.63 54030.17 88888.00 2021-01-14 06:55:32.000 14 7767.46 1144.62 54030.12 88888.00 2021-01-14 06:55:33.000 14 7767.47 1144.60 54030.03 88888.00 2021-01-14 06:55:34.000 14 7767.47 1144.61 54029.93 88888.00 2021-01-14 06:55:35.000 14 7767.45 1144.60 54029.88 88888.00 2021-01-14 06:55:36.000 14 7767.41 1144.58 54029.86 88888.00 2021-01-14 06:55:37.000 14 7767.38 1144.58 54029.81 88888.00 2021-01-14 06:55:38.000 14 7767.34 1144.60 54029.75 88888.00 2021-01-14 06:55:39.000 14 7767.31 1144.63 54029.65 88888.00 2021-01-14 06:55:40.000 14 7767.28 1144.67 54029.50 88888.00 2021-01-14 06:55:41.000 14 7767.23 1144.70 54029.43 88888.00 2021-01-14 06:55:42.000 14 7767.18 1144.74 54029.44 88888.00 2021-01-14 06:55:43.000 14 7767.19 1144.81 54029.36 88888.00 2021-01-14 06:55:44.000 14 7767.19 1144.89 54029.30 88888.00 2021-01-14 06:55:45.000 14 7767.18 1144.98 54029.34 88888.00 2021-01-14 06:55:46.000 14 7767.16 1145.08 54029.27 88888.00 2021-01-14 06:55:47.000 14 7767.15 1145.16 54029.18 88888.00 2021-01-14 06:55:48.000 14 7767.13 1145.23 54029.14 88888.00 2021-01-14 06:55:49.000 14 7767.09 1145.31 54029.08 88888.00 2021-01-14 06:55:50.000 14 7767.05 1145.38 54029.02 88888.00 2021-01-14 06:55:51.000 14 7767.00 1145.44 54028.98 88888.00 2021-01-14 06:55:52.000 14 7766.96 1145.49 54028.91 88888.00 2021-01-14 06:55:53.000 14 7766.92 1145.54 54028.83 88888.00 2021-01-14 06:55:54.000 14 7766.89 1145.57 54028.79 88888.00 2021-01-14 06:55:55.000 14 7766.85 1145.57 54028.72 88888.00 2021-01-14 06:55:56.000 14 7766.79 1145.55 54028.66 88888.00 2021-01-14 06:55:57.000 14 7766.71 1145.51 54028.70 88888.00 2021-01-14 06:55:58.000 14 7766.64 1145.46 54028.71 88888.00 2021-01-14 06:55:59.000 14 7766.59 1145.40 54028.64 88888.00 2021-01-14 06:56:00.000 14 7766.54 1145.31 54028.59 88888.00 2021-01-14 06:56:01.000 14 7766.49 1145.22 54028.54 88888.00 2021-01-14 06:56:02.000 14 7766.45 1145.14 54028.44 88888.00 2021-01-14 06:56:03.000 14 7766.41 1145.05 54028.36 88888.00 2021-01-14 06:56:04.000 14 7766.39 1144.96 54028.27 88888.00 2021-01-14 06:56:05.000 14 7766.37 1144.87 54028.17 88888.00 2021-01-14 06:56:06.000 14 7766.35 1144.78 54028.18 88888.00 2021-01-14 06:56:07.000 14 7766.33 1144.70 54028.14 88888.00 2021-01-14 06:56:08.000 14 7766.31 1144.62 54028.05 88888.00 2021-01-14 06:56:09.000 14 7766.28 1144.54 54027.99 88888.00 2021-01-14 06:56:10.000 14 7766.27 1144.48 54027.96 88888.00 2021-01-14 06:56:11.000 14 7766.29 1144.42 54027.92 88888.00 2021-01-14 06:56:12.000 14 7766.32 1144.36 54027.86 88888.00 2021-01-14 06:56:13.000 14 7766.36 1144.31 54027.79 88888.00 2021-01-14 06:56:14.000 14 7766.38 1144.26 54027.80 88888.00 2021-01-14 06:56:15.000 14 7766.43 1144.19 54027.83 88888.00 2021-01-14 06:56:16.000 14 7766.50 1144.14 54027.80 88888.00 2021-01-14 06:56:17.000 14 7766.58 1144.11 54027.74 88888.00 2021-01-14 06:56:18.000 14 7766.65 1144.07 54027.72 88888.00 2021-01-14 06:56:19.000 14 7766.72 1144.03 54027.73 88888.00 2021-01-14 06:56:20.000 14 7766.78 1144.00 54027.69 88888.00 2021-01-14 06:56:21.000 14 7766.84 1143.95 54027.64 88888.00 2021-01-14 06:56:22.000 14 7766.89 1143.90 54027.63 88888.00 2021-01-14 06:56:23.000 14 7766.94 1143.87 54027.60 88888.00 2021-01-14 06:56:24.000 14 7766.97 1143.83 54027.52 88888.00 2021-01-14 06:56:25.000 14 7766.99 1143.79 54027.46 88888.00 2021-01-14 06:56:26.000 14 7767.00 1143.74 54027.43 88888.00 2021-01-14 06:56:27.000 14 7767.02 1143.67 54027.37 88888.00 2021-01-14 06:56:28.000 14 7767.04 1143.60 54027.32 88888.00 2021-01-14 06:56:29.000 14 7767.08 1143.54 54027.29 88888.00 2021-01-14 06:56:30.000 14 7767.12 1143.47 54027.24 88888.00 2021-01-14 06:56:31.000 14 7767.15 1143.39 54027.16 88888.00 2021-01-14 06:56:32.000 14 7767.17 1143.31 54027.11 88888.00 2021-01-14 06:56:33.000 14 7767.20 1143.24 54027.06 88888.00 2021-01-14 06:56:34.000 14 7767.22 1143.19 54027.00 88888.00 2021-01-14 06:56:35.000 14 7767.25 1143.14 54026.98 88888.00 2021-01-14 06:56:36.000 14 7767.33 1143.11 54026.94 88888.00 2021-01-14 06:56:37.000 14 7767.40 1143.09 54026.90 88888.00 2021-01-14 06:56:38.000 14 7767.46 1143.04 54026.92 88888.00 2021-01-14 06:56:39.000 14 7767.54 1142.98 54026.93 88888.00 2021-01-14 06:56:40.000 14 7767.62 1142.91 54026.90 88888.00 2021-01-14 06:56:41.000 14 7767.69 1142.85 54026.86 88888.00 2021-01-14 06:56:42.000 14 7767.73 1142.80 54026.78 88888.00 2021-01-14 06:56:43.000 14 7767.75 1142.77 54026.70 88888.00 2021-01-14 06:56:44.000 14 7767.77 1142.74 54026.66 88888.00 2021-01-14 06:56:45.000 14 7767.79 1142.70 54026.63 88888.00 2021-01-14 06:56:46.000 14 7767.81 1142.65 54026.58 88888.00 2021-01-14 06:56:47.000 14 7767.82 1142.58 54026.60 88888.00 2021-01-14 06:56:48.000 14 7767.81 1142.50 54026.62 88888.00 2021-01-14 06:56:49.000 14 7767.80 1142.43 54026.55 88888.00 2021-01-14 06:56:50.000 14 7767.80 1142.36 54026.44 88888.00 2021-01-14 06:56:51.000 14 7767.79 1142.28 54026.39 88888.00 2021-01-14 06:56:52.000 14 7767.80 1142.22 54026.30 88888.00 2021-01-14 06:56:53.000 14 7767.83 1142.16 54026.14 88888.00 2021-01-14 06:56:54.000 14 7767.85 1142.08 54025.99 88888.00 2021-01-14 06:56:55.000 14 7767.84 1141.98 54025.91 88888.00 2021-01-14 06:56:56.000 14 7767.83 1141.87 54025.91 88888.00 2021-01-14 06:56:57.000 14 7767.84 1141.76 54025.93 88888.00 2021-01-14 06:56:58.000 14 7767.86 1141.66 54025.89 88888.00 2021-01-14 06:56:59.000 14 7767.89 1141.53 54025.84 88888.00 2021-01-14 06:57:00.000 14 7767.90 1141.39 54025.82 88888.00 2021-01-14 06:57:01.000 14 7767.91 1141.25 54025.77 88888.00 2021-01-14 06:57:02.000 14 7767.94 1141.11 54025.75 88888.00 2021-01-14 06:57:03.000 14 7767.96 1140.99 54025.74 88888.00 2021-01-14 06:57:04.000 14 7768.00 1140.88 54025.74 88888.00 2021-01-14 06:57:05.000 14 7768.06 1140.79 54025.75 88888.00 2021-01-14 06:57:06.000 14 7768.16 1140.70 54025.78 88888.00 2021-01-14 06:57:07.000 14 7768.26 1140.60 54025.81 88888.00 2021-01-14 06:57:08.000 14 7768.37 1140.49 54025.84 88888.00 2021-01-14 06:57:09.000 14 7768.47 1140.39 54025.87 88888.00 2021-01-14 06:57:10.000 14 7768.58 1140.31 54025.89 88888.00 2021-01-14 06:57:11.000 14 7768.67 1140.24 54025.90 88888.00 2021-01-14 06:57:12.000 14 7768.77 1140.19 54025.92 88888.00 2021-01-14 06:57:13.000 14 7768.88 1140.15 54025.93 88888.00 2021-01-14 06:57:14.000 14 7768.97 1140.11 54025.93 88888.00 2021-01-14 06:57:15.000 14 7769.05 1140.08 54025.92 88888.00 2021-01-14 06:57:16.000 14 7769.14 1140.05 54025.92 88888.00 2021-01-14 06:57:17.000 14 7769.21 1140.02 54025.88 88888.00 2021-01-14 06:57:18.000 14 7769.25 1140.00 54025.84 88888.00 2021-01-14 06:57:19.000 14 7769.30 1139.98 54025.80 88888.00 2021-01-14 06:57:20.000 14 7769.33 1139.94 54025.76 88888.00 2021-01-14 06:57:21.000 14 7769.35 1139.92 54025.72 88888.00 2021-01-14 06:57:22.000 14 7769.38 1139.91 54025.68 88888.00 2021-01-14 06:57:23.000 14 7769.40 1139.89 54025.63 88888.00 2021-01-14 06:57:24.000 14 7769.41 1139.86 54025.58 88888.00 2021-01-14 06:57:25.000 14 7769.40 1139.85 54025.51 88888.00 2021-01-14 06:57:26.000 14 7769.40 1139.84 54025.45 88888.00 2021-01-14 06:57:27.000 14 7769.41 1139.82 54025.40 88888.00 2021-01-14 06:57:28.000 14 7769.40 1139.76 54025.34 88888.00 2021-01-14 06:57:29.000 14 7769.38 1139.70 54025.30 88888.00 2021-01-14 06:57:30.000 14 7769.38 1139.65 54025.27 88888.00 2021-01-14 06:57:31.000 14 7769.38 1139.60 54025.25 88888.00 2021-01-14 06:57:32.000 14 7769.36 1139.54 54025.22 88888.00 2021-01-14 06:57:33.000 14 7769.33 1139.48 54025.16 88888.00 2021-01-14 06:57:34.000 14 7769.31 1139.42 54025.11 88888.00 2021-01-14 06:57:35.000 14 7769.30 1139.37 54025.06 88888.00 2021-01-14 06:57:36.000 14 7769.30 1139.30 54025.02 88888.00 2021-01-14 06:57:37.000 14 7769.30 1139.23 54025.01 88888.00 2021-01-14 06:57:38.000 14 7769.32 1139.17 54025.02 88888.00 2021-01-14 06:57:39.000 14 7769.35 1139.10 54025.03 88888.00 2021-01-14 06:57:40.000 14 7769.38 1139.03 54025.02 88888.00 2021-01-14 06:57:41.000 14 7769.42 1138.97 54025.00 88888.00 2021-01-14 06:57:42.000 14 7769.46 1138.91 54025.01 88888.00 2021-01-14 06:57:43.000 14 7769.50 1138.84 54025.04 88888.00 2021-01-14 06:57:44.000 14 7769.54 1138.78 54025.07 88888.00 2021-01-14 06:57:45.000 14 7769.57 1138.74 54025.06 88888.00 2021-01-14 06:57:46.000 14 7769.61 1138.71 54025.06 88888.00 2021-01-14 06:57:47.000 14 7769.67 1138.67 54025.09 88888.00 2021-01-14 06:57:48.000 14 7769.74 1138.64 54025.11 88888.00 2021-01-14 06:57:49.000 14 7769.82 1138.60 54025.12 88888.00 2021-01-14 06:57:50.000 14 7769.92 1138.58 54025.14 88888.00 2021-01-14 06:57:51.000 14 7770.01 1138.59 54025.10 88888.00 2021-01-14 06:57:52.000 14 7770.11 1138.61 54025.07 88888.00 2021-01-14 06:57:53.000 14 7770.22 1138.62 54025.15 88888.00 2021-01-14 06:57:54.000 14 7770.31 1138.62 54025.22 88888.00 2021-01-14 06:57:55.000 14 7770.41 1138.63 54025.21 88888.00 2021-01-14 06:57:56.000 14 7770.52 1138.63 54025.22 88888.00 2021-01-14 06:57:57.000 14 7770.63 1138.62 54025.26 88888.00 2021-01-14 06:57:58.000 14 7770.74 1138.62 54025.25 88888.00 2021-01-14 06:57:59.000 14 7770.82 1138.61 54025.20 88888.00 2021-01-14 06:58:00.000 14 7770.85 1138.56 54025.21 88888.00 2021-01-14 06:58:01.000 14 7770.90 1138.50 54025.24 88888.00 2021-01-14 06:58:02.000 14 7770.97 1138.43 54025.23 88888.00 2021-01-14 06:58:03.000 14 7771.04 1138.35 54025.23 88888.00 2021-01-14 06:58:04.000 14 7771.10 1138.28 54025.23 88888.00 2021-01-14 06:58:05.000 14 7771.15 1138.21 54025.23 88888.00 2021-01-14 06:58:06.000 14 7771.19 1138.13 54025.25 88888.00 2021-01-14 06:58:07.000 14 7771.22 1138.05 54025.36 88888.00 2021-01-14 06:58:08.000 14 7771.27 1137.99 54025.46 88888.00 2021-01-14 06:58:09.000 14 7771.33 1137.95 54025.48 88888.00 2021-01-14 06:58:10.000 14 7771.37 1137.91 54025.49 88888.00 2021-01-14 06:58:11.000 14 7771.39 1137.89 54025.48 88888.00 2021-01-14 06:58:12.000 14 7771.42 1137.89 54025.47 88888.00 2021-01-14 06:58:13.000 14 7771.45 1137.89 54025.48 88888.00 2021-01-14 06:58:14.000 14 7771.48 1137.88 54025.47 88888.00 2021-01-14 06:58:15.000 14 7771.50 1137.89 54025.45 88888.00 2021-01-14 06:58:16.000 14 7771.50 1137.93 54025.41 88888.00 2021-01-14 06:58:17.000 14 7771.50 1138.00 54025.37 88888.00 2021-01-14 06:58:18.000 14 7771.50 1138.08 54025.38 88888.00 2021-01-14 06:58:19.000 14 7771.50 1138.15 54025.41 88888.00 2021-01-14 06:58:20.000 14 7771.52 1138.22 54025.32 88888.00 2021-01-14 06:58:21.000 14 7771.54 1138.27 54025.17 88888.00 2021-01-14 06:58:22.000 14 7771.55 1138.29 54025.18 88888.00 2021-01-14 06:58:23.000 14 7771.57 1138.30 54025.22 88888.00 2021-01-14 06:58:24.000 14 7771.62 1138.30 54025.24 88888.00 2021-01-14 06:58:25.000 14 7771.67 1138.30 54025.31 88888.00 2021-01-14 06:58:26.000 14 7771.72 1138.30 54025.35 88888.00 2021-01-14 06:58:27.000 14 7771.79 1138.28 54025.39 88888.00 2021-01-14 06:58:28.000 14 7771.87 1138.21 54025.49 88888.00 2021-01-14 06:58:29.000 14 7771.96 1138.11 54025.54 88888.00 2021-01-14 06:58:30.000 14 7772.03 1138.01 54025.58 88888.00 2021-01-14 06:58:31.000 14 7772.12 1137.92 54025.57 88888.00 2021-01-14 06:58:32.000 14 7772.21 1137.85 54025.53 88888.00 2021-01-14 06:58:33.000 14 7772.26 1137.77 54025.64 88888.00 2021-01-14 06:58:34.000 14 7772.31 1137.67 54025.78 88888.00 2021-01-14 06:58:35.000 14 7772.37 1137.60 54025.79 88888.00 2021-01-14 06:58:36.000 14 7772.43 1137.54 54025.78 88888.00 2021-01-14 06:58:37.000 14 7772.49 1137.50 54025.81 88888.00 2021-01-14 06:58:38.000 14 7772.54 1137.45 54025.88 88888.00 2021-01-14 06:58:39.000 14 7772.61 1137.40 54025.94 88888.00 2021-01-14 06:58:40.000 14 7772.70 1137.37 54025.96 88888.00 2021-01-14 06:58:41.000 14 7772.79 1137.34 54026.03 88888.00 2021-01-14 06:58:42.000 14 7772.88 1137.33 54026.10 88888.00 2021-01-14 06:58:43.000 14 7772.97 1137.34 54026.09 88888.00 2021-01-14 06:58:44.000 14 7773.05 1137.35 54026.14 88888.00 2021-01-14 06:58:45.000 14 7773.12 1137.36 54026.28 88888.00 2021-01-14 06:58:46.000 14 7773.21 1137.39 54026.33 88888.00 2021-01-14 06:58:47.000 14 7773.30 1137.41 54026.36 88888.00 2021-01-14 06:58:48.000 14 7773.37 1137.43 54026.40 88888.00 2021-01-14 06:58:49.000 14 7773.46 1137.46 54026.43 88888.00 2021-01-14 06:58:50.000 14 7773.54 1137.48 54026.48 88888.00 2021-01-14 06:58:51.000 14 7773.61 1137.50 54026.51 88888.00 2021-01-14 06:58:52.000 14 7773.68 1137.53 54026.54 88888.00 2021-01-14 06:58:53.000 14 7773.73 1137.58 54026.57 88888.00 2021-01-14 06:58:54.000 14 7773.77 1137.64 54026.59 88888.00 2021-01-14 06:58:55.000 14 7773.81 1137.71 54026.58 88888.00 2021-01-14 06:58:56.000 14 7773.83 1137.78 54026.55 88888.00 2021-01-14 06:58:57.000 14 7773.84 1137.87 54026.52 88888.00 2021-01-14 06:58:58.000 14 7773.84 1137.96 54026.48 88888.00 2021-01-14 06:58:59.000 14 7773.84 1138.06 54026.48 88888.00 2021-01-14 06:59:00.000 14 7773.82 1138.18 54026.46 88888.00 2021-01-14 06:59:01.000 14 7773.81 1138.29 54026.45 88888.00 2021-01-14 06:59:02.000 14 7773.80 1138.38 54026.44 88888.00 2021-01-14 06:59:03.000 14 7773.78 1138.49 54026.39 88888.00 2021-01-14 06:59:04.000 14 7773.76 1138.57 54026.35 88888.00 2021-01-14 06:59:05.000 14 7773.73 1138.63 54026.39 88888.00 2021-01-14 06:59:06.000 14 7773.68 1138.68 54026.41 88888.00 2021-01-14 06:59:07.000 14 7773.64 1138.73 54026.39 88888.00 2021-01-14 06:59:08.000 14 7773.59 1138.76 54026.38 88888.00 2021-01-14 06:59:09.000 14 7773.54 1138.77 54026.39 88888.00 2021-01-14 06:59:10.000 14 7773.51 1138.77 54026.41 88888.00 2021-01-14 06:59:11.000 14 7773.50 1138.75 54026.39 88888.00 2021-01-14 06:59:12.000 14 7773.47 1138.72 54026.39 88888.00 2021-01-14 06:59:13.000 14 7773.45 1138.70 54026.46 88888.00 2021-01-14 06:59:14.000 14 7773.45 1138.68 54026.51 88888.00 2021-01-14 06:59:15.000 14 7773.44 1138.65 54026.56 88888.00 2021-01-14 06:59:16.000 14 7773.45 1138.62 54026.60 88888.00 2021-01-14 06:59:17.000 14 7773.46 1138.59 54026.62 88888.00 2021-01-14 06:59:18.000 14 7773.46 1138.53 54026.70 88888.00 2021-01-14 06:59:19.000 14 7773.48 1138.46 54026.75 88888.00 2021-01-14 06:59:20.000 14 7773.50 1138.38 54026.79 88888.00 2021-01-14 06:59:21.000 14 7773.50 1138.31 54026.89 88888.00 2021-01-14 06:59:22.000 14 7773.54 1138.26 54026.98 88888.00 2021-01-14 06:59:23.000 14 7773.59 1138.23 54027.02 88888.00 2021-01-14 06:59:24.000 14 7773.62 1138.20 54027.04 88888.00 2021-01-14 06:59:25.000 14 7773.66 1138.16 54027.09 88888.00 2021-01-14 06:59:26.000 14 7773.70 1138.15 54027.15 88888.00 2021-01-14 06:59:27.000 14 7773.73 1138.12 54027.20 88888.00 2021-01-14 06:59:28.000 14 7773.75 1138.08 54027.24 88888.00 2021-01-14 06:59:29.000 14 7773.75 1138.05 54027.26 88888.00 2021-01-14 06:59:30.000 14 7773.76 1138.01 54027.26 88888.00 2021-01-14 06:59:31.000 14 7773.76 1137.98 54027.27 88888.00 2021-01-14 06:59:32.000 14 7773.77 1137.98 54027.31 88888.00 2021-01-14 06:59:33.000 14 7773.78 1137.98 54027.32 88888.00 2021-01-14 06:59:34.000 14 7773.80 1138.00 54027.32 88888.00 2021-01-14 06:59:35.000 14 7773.80 1138.05 54027.32 88888.00 2021-01-14 06:59:36.000 14 7773.78 1138.10 54027.26 88888.00 2021-01-14 06:59:37.000 14 7773.75 1138.16 54027.20 88888.00 2021-01-14 06:59:38.000 14 7773.74 1138.25 54027.21 88888.00 2021-01-14 06:59:39.000 14 7773.74 1138.31 54027.22 88888.00 2021-01-14 06:59:40.000 14 7773.74 1138.35 54027.21 88888.00 2021-01-14 06:59:41.000 14 7773.76 1138.40 54027.28 88888.00 2021-01-14 06:59:42.000 14 7773.78 1138.42 54027.41 88888.00 2021-01-14 06:59:43.000 14 7773.81 1138.42 54027.50 88888.00 2021-01-14 06:59:44.000 14 7773.84 1138.43 54027.52 88888.00 2021-01-14 06:59:45.000 14 7773.86 1138.44 54027.54 88888.00 2021-01-14 06:59:46.000 14 7773.89 1138.46 54027.56 88888.00 2021-01-14 06:59:47.000 14 7773.91 1138.46 54027.62 88888.00 2021-01-14 06:59:48.000 14 7773.93 1138.46 54027.63 88888.00 2021-01-14 06:59:49.000 14 7773.95 1138.46 54027.54 88888.00 2021-01-14 06:59:50.000 14 7773.95 1138.47 54027.49 88888.00 2021-01-14 06:59:51.000 14 7773.94 1138.46 54027.48 88888.00 2021-01-14 06:59:52.000 14 7773.94 1138.44 54027.43 88888.00 2021-01-14 06:59:53.000 14 7773.91 1138.43 54027.45 88888.00 2021-01-14 06:59:54.000 14 7773.86 1138.41 54027.50 88888.00 2021-01-14 06:59:55.000 14 7773.83 1138.41 54027.49 88888.00 2021-01-14 06:59:56.000 14 7773.78 1138.40 54027.49 88888.00 2021-01-14 06:59:57.000 14 7773.73 1138.41 54027.48 88888.00 2021-01-14 06:59:58.000 14 7773.67 1138.41 54027.47 88888.00 2021-01-14 06:59:59.000 14 7773.64 1138.42 54027.48 88888.00 2021-01-14 07:00:00.000 14 7773.60 1138.43 54027.46 88888.00 2021-01-14 07:00:01.000 14 7773.56 1138.46 54027.42 88888.00 2021-01-14 07:00:02.000 14 7773.51 1138.49 54027.43 88888.00 2021-01-14 07:00:03.000 14 7773.46 1138.51 54027.40 88888.00 2021-01-14 07:00:04.000 14 7773.39 1138.56 54027.30 88888.00 2021-01-14 07:00:05.000 14 7773.31 1138.61 54027.25 88888.00 2021-01-14 07:00:06.000 14 7773.22 1138.67 54027.25 88888.00 2021-01-14 07:00:07.000 14 7773.14 1138.76 54027.21 88888.00 2021-01-14 07:00:08.000 14 7773.07 1138.86 54027.07 88888.00 2021-01-14 07:00:09.000 14 7772.98 1138.98 54026.86 88888.00 2021-01-14 07:00:10.000 14 7772.86 1139.10 54026.79 88888.00 2021-01-14 07:00:11.000 14 7772.72 1139.20 54026.87 88888.00 2021-01-14 07:00:12.000 14 7772.61 1139.29 54026.85 88888.00 2021-01-14 07:00:13.000 14 7772.51 1139.39 54026.74 88888.00 2021-01-14 07:00:14.000 14 7772.41 1139.48 54026.70 88888.00 2021-01-14 07:00:15.000 14 7772.32 1139.55 54026.70 88888.00 2021-01-14 07:00:16.000 14 7772.25 1139.61 54026.70 88888.00 2021-01-14 07:00:17.000 14 7772.19 1139.65 54026.71 88888.00 2021-01-14 07:00:18.000 14 7772.14 1139.69 54026.72 88888.00 2021-01-14 07:00:19.000 14 7772.13 1139.71 54026.68 88888.00 2021-01-14 07:00:20.000 14 7772.10 1139.71 54026.66 88888.00 2021-01-14 07:00:21.000 14 7772.07 1139.71 54026.70 88888.00 2021-01-14 07:00:22.000 14 7772.03 1139.70 54026.72 88888.00 2021-01-14 07:00:23.000 14 7772.01 1139.69 54026.71 88888.00 2021-01-14 07:00:24.000 14 7771.97 1139.68 54026.70 88888.00 2021-01-14 07:00:25.000 14 7771.93 1139.68 54026.70 88888.00 2021-01-14 07:00:26.000 14 7771.89 1139.66 54026.67 88888.00 2021-01-14 07:00:27.000 14 7771.85 1139.66 54026.63 88888.00 2021-01-14 07:00:28.000 14 7771.79 1139.64 54026.65 88888.00 2021-01-14 07:00:29.000 14 7771.72 1139.63 54026.64 88888.00 2021-01-14 07:00:30.000 14 7771.66 1139.63 54026.53 88888.00 2021-01-14 07:00:31.000 14 7771.59 1139.62 54026.48 88888.00 2021-01-14 07:00:32.000 14 7771.52 1139.61 54026.54 88888.00 2021-01-14 07:00:33.000 14 7771.46 1139.61 54026.56 88888.00 2021-01-14 07:00:34.000 14 7771.38 1139.62 54026.55 88888.00 2021-01-14 07:00:35.000 14 7771.28 1139.62 54026.60 88888.00 2021-01-14 07:00:36.000 14 7771.20 1139.61 54026.61 88888.00 2021-01-14 07:00:37.000 14 7771.12 1139.61 54026.56 88888.00 2021-01-14 07:00:38.000 14 7771.07 1139.63 54026.52 88888.00 2021-01-14 07:00:39.000 14 7771.03 1139.66 54026.40 88888.00 2021-01-14 07:00:40.000 14 7770.96 1139.68 54026.30 88888.00 2021-01-14 07:00:41.000 14 7770.89 1139.72 54026.33 88888.00 2021-01-14 07:00:42.000 14 7770.85 1139.76 54026.29 88888.00 2021-01-14 07:00:43.000 14 7770.79 1139.80 54026.24 88888.00 2021-01-14 07:00:44.000 14 7770.74 1139.84 54026.26 88888.00 2021-01-14 07:00:45.000 14 7770.70 1139.87 54026.24 88888.00 2021-01-14 07:00:46.000 14 7770.64 1139.91 54026.19 88888.00 2021-01-14 07:00:47.000 14 7770.58 1139.94 54026.16 88888.00 2021-01-14 07:00:48.000 14 7770.52 1139.98 54026.10 88888.00 2021-01-14 07:00:49.000 14 7770.45 1140.00 54026.06 88888.00 2021-01-14 07:00:50.000 14 7770.38 1140.02 54026.02 88888.00 2021-01-14 07:00:51.000 14 7770.32 1140.02 54025.98 88888.00 2021-01-14 07:00:52.000 14 7770.27 1140.01 54025.96 88888.00 2021-01-14 07:00:53.000 14 7770.21 1140.00 54025.94 88888.00 2021-01-14 07:00:54.000 14 7770.14 1139.98 54025.91 88888.00 2021-01-14 07:00:55.000 14 7770.10 1139.95 54025.89 88888.00 2021-01-14 07:00:56.000 14 7770.06 1139.91 54025.88 88888.00 2021-01-14 07:00:57.000 14 7770.03 1139.87 54025.86 88888.00 2021-01-14 07:00:58.000 14 7770.02 1139.81 54025.87 88888.00 2021-01-14 07:00:59.000 14 7770.02 1139.75 54025.86 88888.00 2021-01-14 07:01:00.000 14 7770.03 1139.68 54025.85 88888.00 2021-01-14 07:01:01.000 14 7770.05 1139.61 54025.83 88888.00 2021-01-14 07:01:02.000 14 7770.08 1139.56 54025.80 88888.00 2021-01-14 07:01:03.000 14 7770.10 1139.50 54025.81 88888.00 2021-01-14 07:01:04.000 14 7770.12 1139.41 54025.88 88888.00 2021-01-14 07:01:05.000 14 7770.14 1139.32 54025.99 88888.00 2021-01-14 07:01:06.000 14 7770.15 1139.24 54026.09 88888.00 2021-01-14 07:01:07.000 14 7770.18 1139.18 54026.10 88888.00 2021-01-14 07:01:08.000 14 7770.22 1139.10 54026.12 88888.00 2021-01-14 07:01:09.000 14 7770.27 1139.01 54026.20 88888.00 2021-01-14 07:01:10.000 14 7770.31 1138.93 54026.24 88888.00 2021-01-14 07:01:11.000 14 7770.36 1138.88 54026.25 88888.00 2021-01-14 07:01:12.000 14 7770.42 1138.83 54026.26 88888.00 2021-01-14 07:01:13.000 14 7770.46 1138.79 54026.29 88888.00 2021-01-14 07:01:14.000 14 7770.45 1138.73 54026.40 88888.00 2021-01-14 07:01:15.000 14 7770.49 1138.69 54026.45 88888.00 2021-01-14 07:01:16.000 14 7770.54 1138.69 54026.42 88888.00 2021-01-14 07:01:17.000 14 7770.53 1138.68 54026.46 88888.00 2021-01-14 07:01:18.000 14 7770.53 1138.67 54026.52 88888.00 2021-01-14 07:01:19.000 14 7770.56 1138.68 54026.46 88888.00 2021-01-14 07:01:20.000 14 7770.59 1138.71 54026.35 88888.00 2021-01-14 07:01:21.000 14 7770.61 1138.73 54026.32 88888.00 2021-01-14 07:01:22.000 14 7770.62 1138.75 54026.38 88888.00 2021-01-14 07:01:23.000 14 7770.61 1138.79 54026.35 88888.00 2021-01-14 07:01:24.000 14 7770.61 1138.86 54026.28 88888.00 2021-01-14 07:01:25.000 14 7770.60 1138.92 54026.27 88888.00 2021-01-14 07:01:26.000 14 7770.58 1138.98 54026.25 88888.00 2021-01-14 07:01:27.000 14 7770.56 1139.05 54026.21 88888.00 2021-01-14 07:01:28.000 14 7770.53 1139.13 54026.17 88888.00 2021-01-14 07:01:29.000 14 7770.50 1139.21 54026.11 88888.00 2021-01-14 07:01:30.000 14 7770.46 1139.28 54026.02 88888.00 2021-01-14 07:01:31.000 14 7770.38 1139.35 54025.93 88888.00 2021-01-14 07:01:32.000 14 7770.31 1139.42 54025.87 88888.00 2021-01-14 07:01:33.000 14 7770.25 1139.47 54025.82 88888.00 2021-01-14 07:01:34.000 14 7770.16 1139.51 54025.74 88888.00 2021-01-14 07:01:35.000 14 7770.10 1139.54 54025.64 88888.00 2021-01-14 07:01:36.000 14 7770.05 1139.54 54025.61 88888.00 2021-01-14 07:01:37.000 14 7769.99 1139.50 54025.63 88888.00 2021-01-14 07:01:38.000 14 7769.95 1139.44 54025.62 88888.00 2021-01-14 07:01:39.000 14 7769.93 1139.37 54025.62 88888.00 2021-01-14 07:01:40.000 14 7769.93 1139.29 54025.62 88888.00 2021-01-14 07:01:41.000 14 7769.94 1139.19 54025.62 88888.00 2021-01-14 07:01:42.000 14 7769.94 1139.07 54025.68 88888.00 2021-01-14 07:01:43.000 14 7769.98 1138.96 54025.72 88888.00 2021-01-14 07:01:44.000 14 7770.05 1138.84 54025.76 88888.00 2021-01-14 07:01:45.000 14 7770.12 1138.72 54025.84 88888.00 2021-01-14 07:01:46.000 14 7770.22 1138.59 54025.85 88888.00 2021-01-14 07:01:47.000 14 7770.31 1138.46 54025.88 88888.00 2021-01-14 07:01:48.000 14 7770.36 1138.34 54026.03 88888.00 2021-01-14 07:01:49.000 14 7770.45 1138.24 54026.11 88888.00 2021-01-14 07:01:50.000 14 7770.54 1138.15 54026.07 88888.00 2021-01-14 07:01:51.000 14 7770.59 1138.08 54026.10 88888.00 2021-01-14 07:01:52.000 14 7770.64 1138.03 54026.16 88888.00 2021-01-14 07:01:53.000 14 7770.70 1138.00 54026.16 88888.00 2021-01-14 07:01:54.000 14 7770.75 1137.99 54026.12 88888.00 2021-01-14 07:01:55.000 14 7770.76 1137.97 54026.12 88888.00 2021-01-14 07:01:56.000 14 7770.76 1137.95 54026.13 88888.00 2021-01-14 07:01:57.000 14 7770.76 1137.96 54026.08 88888.00 2021-01-14 07:01:58.000 14 7770.78 1137.99 54026.02 88888.00 2021-01-14 07:01:59.000 14 7770.77 1138.01 54025.98 88888.00 2021-01-14 07:02:00.000 14 7770.76 1138.05 54025.95 88888.00 2021-01-14 07:02:01.000 14 7770.74 1138.09 54025.90 88888.00 2021-01-14 07:02:02.000 14 7770.71 1138.13 54025.84 88888.00 2021-01-14 07:02:03.000 14 7770.67 1138.16 54025.80 88888.00 2021-01-14 07:02:04.000 14 7770.65 1138.19 54025.76 88888.00 2021-01-14 07:02:05.000 14 7770.62 1138.22 54025.72 88888.00 2021-01-14 07:02:06.000 14 7770.60 1138.22 54025.69 88888.00 2021-01-14 07:02:07.000 14 7770.61 1138.21 54025.68 88888.00 2021-01-14 07:02:08.000 14 7770.60 1138.20 54025.67 88888.00 2021-01-14 07:02:09.000 14 7770.60 1138.16 54025.65 88888.00 2021-01-14 07:02:10.000 14 7770.62 1138.10 54025.62 88888.00 2021-01-14 07:02:11.000 14 7770.63 1138.04 54025.62 88888.00 2021-01-14 07:02:12.000 14 7770.67 1137.98 54025.67 88888.00 2021-01-14 07:02:13.000 14 7770.72 1137.91 54025.71 88888.00 2021-01-14 07:02:14.000 14 7770.76 1137.84 54025.75 88888.00 2021-01-14 07:02:15.000 14 7770.82 1137.77 54025.78 88888.00 2021-01-14 07:02:16.000 14 7770.89 1137.70 54025.80 88888.00 2021-01-14 07:02:17.000 14 7770.94 1137.62 54025.84 88888.00 2021-01-14 07:02:18.000 14 7770.99 1137.54 54025.89 88888.00 2021-01-14 07:02:19.000 14 7771.07 1137.45 54025.92 88888.00 2021-01-14 07:02:20.000 14 7771.14 1137.38 54025.99 88888.00 2021-01-14 07:02:21.000 14 7771.23 1137.32 54026.00 88888.00 2021-01-14 07:02:22.000 14 7771.32 1137.28 54025.95 88888.00 2021-01-14 07:02:23.000 14 7771.37 1137.23 54026.00 88888.00 2021-01-14 07:02:24.000 14 7771.44 1137.20 54026.05 88888.00 2021-01-14 07:02:25.000 14 7771.52 1137.19 54026.03 88888.00 2021-01-14 07:02:26.000 14 7771.58 1137.18 54026.10 88888.00 2021-01-14 07:02:27.000 14 7771.66 1137.17 54026.16 88888.00 2021-01-14 07:02:28.000 14 7771.75 1137.18 54026.16 88888.00 2021-01-14 07:02:29.000 14 7771.82 1137.19 54026.20 88888.00 2021-01-14 07:02:30.000 14 7771.89 1137.19 54026.25 88888.00 2021-01-14 07:02:31.000 14 7771.95 1137.19 54026.27 88888.00 2021-01-14 07:02:32.000 14 7772.03 1137.19 54026.30 88888.00 2021-01-14 07:02:33.000 14 7772.11 1137.18 54026.32 88888.00 2021-01-14 07:02:34.000 14 7772.16 1137.18 54026.34 88888.00 2021-01-14 07:02:35.000 14 7772.20 1137.17 54026.40 88888.00 2021-01-14 07:02:36.000 14 7772.24 1137.15 54026.47 88888.00 2021-01-14 07:02:37.000 14 7772.29 1137.14 54026.48 88888.00 2021-01-14 07:02:38.000 14 7772.32 1137.13 54026.45 88888.00 2021-01-14 07:02:39.000 14 7772.34 1137.12 54026.46 88888.00 2021-01-14 07:02:40.000 14 7772.39 1137.11 54026.46 88888.00 2021-01-14 07:02:41.000 14 7772.45 1137.11 54026.41 88888.00 2021-01-14 07:02:42.000 14 7772.49 1137.09 54026.42 88888.00 2021-01-14 07:02:43.000 14 7772.55 1137.05 54026.40 88888.00 2021-01-14 07:02:44.000 14 7772.63 1137.01 54026.32 88888.00 2021-01-14 07:02:45.000 14 7772.71 1136.97 54026.33 88888.00 2021-01-14 07:02:46.000 14 7772.79 1136.92 54026.32 88888.00 2021-01-14 07:02:47.000 14 7772.88 1136.86 54026.27 88888.00 2021-01-14 07:02:48.000 14 7772.93 1136.77 54026.39 88888.00 2021-01-14 07:02:49.000 14 7772.98 1136.66 54026.54 88888.00 2021-01-14 07:02:50.000 14 7773.06 1136.58 54026.56 88888.00 2021-01-14 07:02:51.000 14 7773.15 1136.49 54026.58 88888.00 2021-01-14 07:02:52.000 14 7773.22 1136.40 54026.69 88888.00 2021-01-14 07:02:53.000 14 7773.27 1136.32 54026.82 88888.00 2021-01-14 07:02:54.000 14 7773.32 1136.25 54026.88 88888.00 2021-01-14 07:02:55.000 14 7773.39 1136.19 54026.88 88888.00 2021-01-14 07:02:56.000 14 7773.44 1136.15 54026.89 88888.00 2021-01-14 07:02:57.000 14 7773.48 1136.12 54026.92 88888.00 2021-01-14 07:02:58.000 14 7773.54 1136.10 54026.90 88888.00 2021-01-14 07:02:59.000 14 7773.62 1136.08 54026.81 88888.00 2021-01-14 07:03:00.000 14 7773.68 1136.06 54026.78 88888.00 2021-01-14 07:03:01.000 14 7773.73 1136.04 54026.80 88888.00 2021-01-14 07:03:02.000 14 7773.81 1136.03 54026.84 88888.00 2021-01-14 07:03:03.000 14 7773.89 1136.01 54026.88 88888.00 2021-01-14 07:03:04.000 14 7773.93 1135.99 54026.90 88888.00 2021-01-14 07:03:05.000 14 7773.97 1135.97 54026.91 88888.00 2021-01-14 07:03:06.000 14 7774.01 1135.95 54026.92 88888.00 2021-01-14 07:03:07.000 14 7774.05 1135.91 54026.92 88888.00 2021-01-14 07:03:08.000 14 7774.10 1135.89 54026.93 88888.00 2021-01-14 07:03:09.000 14 7774.13 1135.86 54026.94 88888.00 2021-01-14 07:03:10.000 14 7774.18 1135.84 54026.94 88888.00 2021-01-14 07:03:11.000 14 7774.24 1135.82 54026.95 88888.00 2021-01-14 07:03:12.000 14 7774.29 1135.81 54026.95 88888.00 2021-01-14 07:03:13.000 14 7774.33 1135.81 54026.96 88888.00 2021-01-14 07:03:14.000 14 7774.36 1135.79 54026.98 88888.00 2021-01-14 07:03:15.000 14 7774.39 1135.79 54026.96 88888.00 2021-01-14 07:03:16.000 14 7774.43 1135.78 54026.94 88888.00 2021-01-14 07:03:17.000 14 7774.44 1135.76 54026.92 88888.00 2021-01-14 07:03:18.000 14 7774.46 1135.76 54026.88 88888.00 2021-01-14 07:03:19.000 14 7774.46 1135.75 54026.84 88888.00 2021-01-14 07:03:20.000 14 7774.46 1135.76 54026.81 88888.00 2021-01-14 07:03:21.000 14 7774.46 1135.78 54026.73 88888.00 2021-01-14 07:03:22.000 14 7774.43 1135.80 54026.68 88888.00 2021-01-14 07:03:23.000 14 7774.38 1135.80 54026.69 88888.00 2021-01-14 07:03:24.000 14 7774.33 1135.82 54026.68 88888.00 2021-01-14 07:03:25.000 14 7774.30 1135.84 54026.61 88888.00 2021-01-14 07:03:26.000 14 7774.24 1135.84 54026.55 88888.00 2021-01-14 07:03:27.000 14 7774.19 1135.83 54026.54 88888.00 2021-01-14 07:03:28.000 14 7774.16 1135.83 54026.54 88888.00 2021-01-14 07:03:29.000 14 7774.13 1135.84 54026.53 88888.00 2021-01-14 07:03:30.000 14 7774.11 1135.84 54026.56 88888.00 2021-01-14 07:03:31.000 14 7774.12 1135.85 54026.54 88888.00 2021-01-14 07:03:32.000 14 7774.16 1135.89 54026.46 88888.00 2021-01-14 07:03:33.000 14 7774.18 1135.92 54026.45 88888.00 2021-01-14 07:03:34.000 14 7774.22 1135.95 54026.55 88888.00 2021-01-14 07:03:35.000 14 7774.27 1135.97 54026.63 88888.00 2021-01-14 07:03:36.000 14 7774.33 1135.99 54026.64 88888.00 2021-01-14 07:03:37.000 14 7774.38 1136.02 54026.69 88888.00 2021-01-14 07:03:38.000 14 7774.43 1136.04 54026.77 88888.00 2021-01-14 07:03:39.000 14 7774.50 1136.05 54026.80 88888.00 2021-01-14 07:03:40.000 14 7774.53 1136.06 54026.79 88888.00 2021-01-14 07:03:41.000 14 7774.54 1136.06 54026.82 88888.00 2021-01-14 07:03:42.000 14 7774.55 1136.07 54026.87 88888.00 2021-01-14 07:03:43.000 14 7774.56 1136.08 54026.88 88888.00 2021-01-14 07:03:44.000 14 7774.57 1136.09 54026.89 88888.00 2021-01-14 07:03:45.000 14 7774.59 1136.11 54026.93 88888.00 2021-01-14 07:03:46.000 14 7774.63 1136.11 54026.95 88888.00 2021-01-14 07:03:47.000 14 7774.67 1136.10 54026.99 88888.00 2021-01-14 07:03:48.000 14 7774.69 1136.10 54027.06 88888.00 2021-01-14 07:03:49.000 14 7774.73 1136.11 54027.08 88888.00 2021-01-14 07:03:50.000 14 7774.75 1136.14 54027.07 88888.00 2021-01-14 07:03:51.000 14 7774.75 1136.18 54027.09 88888.00 2021-01-14 07:03:52.000 14 7774.78 1136.23 54027.11 88888.00 2021-01-14 07:03:53.000 14 7774.81 1136.25 54027.12 88888.00 2021-01-14 07:03:54.000 14 7774.82 1136.28 54027.14 88888.00 2021-01-14 07:03:55.000 14 7774.84 1136.32 54027.13 88888.00 2021-01-14 07:03:56.000 14 7774.88 1136.34 54027.10 88888.00 2021-01-14 07:03:57.000 14 7774.89 1136.38 54027.14 88888.00 2021-01-14 07:03:58.000 14 7774.90 1136.43 54027.23 88888.00 2021-01-14 07:03:59.000 14 7774.91 1136.49 54027.22 88888.00 2021-01-14 07:04:00.000 14 7774.93 1136.56 54027.18 88888.00 2021-01-14 07:04:01.000 14 7774.94 1136.62 54027.23 88888.00 2021-01-14 07:04:02.000 14 7774.94 1136.67 54027.24 88888.00 2021-01-14 07:04:03.000 14 7774.94 1136.73 54027.14 88888.00 2021-01-14 07:04:04.000 14 7774.91 1136.78 54027.15 88888.00 2021-01-14 07:04:05.000 14 7774.86 1136.83 54027.22 88888.00 2021-01-14 07:04:06.000 14 7774.82 1136.87 54027.18 88888.00 2021-01-14 07:04:07.000 14 7774.79 1136.93 54027.09 88888.00 2021-01-14 07:04:08.000 14 7774.76 1136.98 54027.09 88888.00 2021-01-14 07:04:09.000 14 7774.73 1137.00 54027.21 88888.00 2021-01-14 07:04:10.000 14 7774.72 1137.00 54027.36 88888.00 2021-01-14 07:04:11.000 14 7774.72 1137.01 54027.36 88888.00 2021-01-14 07:04:12.000 14 7774.73 1137.02 54027.33 88888.00 2021-01-14 07:04:13.000 14 7774.73 1137.01 54027.43 88888.00 2021-01-14 07:04:14.000 14 7774.75 1136.98 54027.50 88888.00 2021-01-14 07:04:15.000 14 7774.80 1136.94 54027.51 88888.00 2021-01-14 07:04:16.000 14 7774.86 1136.89 54027.52 88888.00 2021-01-14 07:04:17.000 14 7774.91 1136.83 54027.51 88888.00 2021-01-14 07:04:18.000 14 7774.93 1136.75 54027.53 88888.00 2021-01-14 07:04:19.000 14 7774.95 1136.65 54027.64 88888.00 2021-01-14 07:04:20.000 14 7774.99 1136.55 54027.72 88888.00 2021-01-14 07:04:21.000 14 7775.04 1136.47 54027.71 88888.00 2021-01-14 07:04:22.000 14 7775.10 1136.40 54027.74 88888.00 2021-01-14 07:04:23.000 14 7775.14 1136.33 54027.82 88888.00 2021-01-14 07:04:24.000 14 7775.18 1136.25 54027.89 88888.00 2021-01-14 07:04:25.000 14 7775.23 1136.20 54027.95 88888.00 2021-01-14 07:04:26.000 14 7775.30 1136.19 54027.99 88888.00 2021-01-14 07:04:27.000 14 7775.35 1136.20 54028.02 88888.00 2021-01-14 07:04:28.000 14 7775.40 1136.20 54028.05 88888.00 2021-01-14 07:04:29.000 14 7775.48 1136.23 54028.00 88888.00 2021-01-14 07:04:30.000 14 7775.54 1136.28 54027.95 88888.00 2021-01-14 07:04:31.000 14 7775.57 1136.32 54028.04 88888.00 2021-01-14 07:04:32.000 14 7775.58 1136.37 54028.19 88888.00 2021-01-14 07:04:33.000 14 7775.58 1136.45 54028.24 88888.00 2021-01-14 07:04:34.000 14 7775.59 1136.56 54028.20 88888.00 2021-01-14 07:04:35.000 14 7775.58 1136.67 54028.19 88888.00 2021-01-14 07:04:36.000 14 7775.56 1136.78 54028.20 88888.00 2021-01-14 07:04:37.000 14 7775.56 1136.90 54028.19 88888.00 2021-01-14 07:04:38.000 14 7775.54 1137.03 54028.16 88888.00 2021-01-14 07:04:39.000 14 7775.51 1137.15 54028.14 88888.00 2021-01-14 07:04:40.000 14 7775.49 1137.28 54028.12 88888.00 2021-01-14 07:04:41.000 14 7775.47 1137.42 54028.08 88888.00 2021-01-14 07:04:42.000 14 7775.44 1137.56 54028.02 88888.00 2021-01-14 07:04:43.000 14 7775.38 1137.68 54027.98 88888.00 2021-01-14 07:04:44.000 14 7775.31 1137.81 54027.95 88888.00 2021-01-14 07:04:45.000 14 7775.26 1137.93 54027.93 88888.00 2021-01-14 07:04:46.000 14 7775.20 1138.02 54027.91 88888.00 2021-01-14 07:04:47.000 14 7775.15 1138.08 54027.86 88888.00 2021-01-14 07:04:48.000 14 7775.11 1138.10 54027.84 88888.00 2021-01-14 07:04:49.000 14 7775.09 1138.09 54027.87 88888.00 2021-01-14 07:04:50.000 14 7775.08 1138.06 54027.93 88888.00 2021-01-14 07:04:51.000 14 7775.09 1138.00 54027.97 88888.00 2021-01-14 07:04:52.000 14 7775.11 1137.94 54028.02 88888.00 2021-01-14 07:04:53.000 14 7775.14 1137.87 54028.13 88888.00 2021-01-14 07:04:54.000 14 7775.16 1137.79 54028.21 88888.00 2021-01-14 07:04:55.000 14 7775.19 1137.69 54028.27 88888.00 2021-01-14 07:04:56.000 14 7775.22 1137.59 54028.41 88888.00 2021-01-14 07:04:57.000 14 7775.26 1137.46 54028.56 88888.00 2021-01-14 07:04:58.000 14 7775.32 1137.32 54028.63 88888.00 2021-01-14 07:04:59.000 14 7775.37 1137.21 54028.68 88888.00 2021-01-14 07:05:00.000 14 7775.42 1137.10 54028.75 88888.00 2021-01-14 07:05:01.000 14 7775.49 1137.03 54028.80 88888.00 2021-01-14 07:05:02.000 14 7775.56 1137.00 54028.77 88888.00 2021-01-14 07:05:03.000 14 7775.60 1136.99 54028.73 88888.00 2021-01-14 07:05:04.000 14 7775.61 1136.97 54028.76 88888.00 2021-01-14 07:05:05.000 14 7775.62 1136.97 54028.78 88888.00 2021-01-14 07:05:06.000 14 7775.60 1137.01 54028.79 88888.00 2021-01-14 07:05:07.000 14 7775.58 1137.05 54028.75 88888.00 2021-01-14 07:05:08.000 14 7775.56 1137.11 54028.70 88888.00 2021-01-14 07:05:09.000 14 7775.53 1137.19 54028.69 88888.00 2021-01-14 07:05:10.000 14 7775.50 1137.26 54028.71 88888.00 2021-01-14 07:05:11.000 14 7775.49 1137.34 54028.73 88888.00 2021-01-14 07:05:12.000 14 7775.48 1137.43 54028.73 88888.00 2021-01-14 07:05:13.000 14 7775.48 1137.52 54028.70 88888.00 2021-01-14 07:05:14.000 14 7775.47 1137.59 54028.73 88888.00 2021-01-14 07:05:15.000 14 7775.47 1137.66 54028.79 88888.00 2021-01-14 07:05:16.000 14 7775.47 1137.73 54028.83 88888.00 2021-01-14 07:05:17.000 14 7775.48 1137.78 54028.84 88888.00 2021-01-14 07:05:18.000 14 7775.49 1137.82 54028.86 88888.00 2021-01-14 07:05:19.000 14 7775.49 1137.85 54028.90 88888.00 2021-01-14 07:05:20.000 14 7775.51 1137.88 54028.97 88888.00 2021-01-14 07:05:21.000 14 7775.53 1137.90 54029.03 88888.00 2021-01-14 07:05:22.000 14 7775.54 1137.92 54029.04 88888.00 2021-01-14 07:05:23.000 14 7775.55 1137.95 54029.06 88888.00 2021-01-14 07:05:24.000 14 7775.58 1137.97 54029.12 88888.00 2021-01-14 07:05:25.000 14 7775.61 1137.98 54029.15 88888.00 2021-01-14 07:05:26.000 14 7775.61 1137.98 54029.17 88888.00 2021-01-14 07:05:27.000 14 7775.61 1137.99 54029.19 88888.00 2021-01-14 07:05:28.000 14 7775.61 1138.00 54029.21 88888.00 2021-01-14 07:05:29.000 14 7775.61 1138.01 54029.21 88888.00 2021-01-14 07:05:30.000 14 7775.60 1138.02 54029.24 88888.00 2021-01-14 07:05:31.000 14 7775.60 1138.02 54029.27 88888.00 2021-01-14 07:05:32.000 14 7775.58 1138.01 54029.28 88888.00 2021-01-14 07:05:33.000 14 7775.55 1137.99 54029.25 88888.00 2021-01-14 07:05:34.000 14 7775.52 1137.98 54029.18 88888.00 2021-01-14 07:05:35.000 14 7775.48 1137.96 54029.16 88888.00 2021-01-14 07:05:36.000 14 7775.42 1137.92 54029.26 88888.00 2021-01-14 07:05:37.000 14 7775.38 1137.87 54029.30 88888.00 2021-01-14 07:05:38.000 14 7775.36 1137.82 54029.27 88888.00 2021-01-14 07:05:39.000 14 7775.34 1137.76 54029.31 88888.00 2021-01-14 07:05:40.000 14 7775.32 1137.71 54029.42 88888.00 2021-01-14 07:05:41.000 14 7775.31 1137.68 54029.51 88888.00 2021-01-14 07:05:42.000 14 7775.33 1137.65 54029.49 88888.00 2021-01-14 07:05:43.000 14 7775.33 1137.61 54029.49 88888.00 2021-01-14 07:05:44.000 14 7775.32 1137.59 54029.61 88888.00 2021-01-14 07:05:45.000 14 7775.33 1137.57 54029.68 88888.00 2021-01-14 07:05:46.000 14 7775.34 1137.55 54029.63 88888.00 2021-01-14 07:05:47.000 14 7775.33 1137.53 54029.60 88888.00 2021-01-14 07:05:48.000 14 7775.31 1137.52 54029.64 88888.00 2021-01-14 07:05:49.000 14 7775.28 1137.51 54029.69 88888.00 2021-01-14 07:05:50.000 14 7775.27 1137.53 54029.68 88888.00 2021-01-14 07:05:51.000 14 7775.25 1137.55 54029.65 88888.00 2021-01-14 07:05:52.000 14 7775.21 1137.57 54029.69 88888.00 2021-01-14 07:05:53.000 14 7775.17 1137.61 54029.73 88888.00 2021-01-14 07:05:54.000 14 7775.13 1137.67 54029.73 88888.00 2021-01-14 07:05:55.000 14 7775.09 1137.74 54029.76 88888.00 2021-01-14 07:05:56.000 14 7775.04 1137.82 54029.74 88888.00 2021-01-14 07:05:57.000 14 7774.97 1137.91 54029.70 88888.00 2021-01-14 07:05:58.000 14 7774.89 1138.00 54029.70 88888.00 2021-01-14 07:05:59.000 14 7774.82 1138.10 54029.69 88888.00 2021-01-14 07:06:00.000 14 7774.73 1138.20 54029.66 88888.00 2021-01-14 07:06:01.000 14 7774.65 1138.32 54029.62 88888.00 2021-01-14 07:06:02.000 14 7774.57 1138.45 54029.59 88888.00 2021-01-14 07:06:03.000 14 7774.48 1138.57 54029.57 88888.00 2021-01-14 07:06:04.000 14 7774.40 1138.70 54029.53 88888.00 2021-01-14 07:06:05.000 14 7774.31 1138.84 54029.50 88888.00 2021-01-14 07:06:06.000 14 7774.22 1138.97 54029.51 88888.00 2021-01-14 07:06:07.000 14 7774.14 1139.09 54029.51 88888.00 2021-01-14 07:06:08.000 14 7774.08 1139.24 54029.48 88888.00 2021-01-14 07:06:09.000 14 7774.02 1139.39 54029.46 88888.00 2021-01-14 07:06:10.000 14 7773.96 1139.55 54029.49 88888.00 2021-01-14 07:06:11.000 14 7773.91 1139.70 54029.50 88888.00 2021-01-14 07:06:12.000 14 7773.84 1139.86 54029.50 88888.00 2021-01-14 07:06:13.000 14 7773.77 1140.04 54029.47 88888.00 2021-01-14 07:06:14.000 14 7773.70 1140.20 54029.46 88888.00 2021-01-14 07:06:15.000 14 7773.65 1140.34 54029.49 88888.00 2021-01-14 07:06:16.000 14 7773.61 1140.47 54029.53 88888.00 2021-01-14 07:06:17.000 14 7773.55 1140.60 54029.55 88888.00 2021-01-14 07:06:18.000 14 7773.50 1140.74 54029.54 88888.00 2021-01-14 07:06:19.000 14 7773.45 1140.85 54029.54 88888.00 2021-01-14 07:06:20.000 14 7773.38 1140.96 54029.53 88888.00 2021-01-14 07:06:21.000 14 7773.32 1141.08 54029.54 88888.00 2021-01-14 07:06:22.000 14 7773.26 1141.18 54029.57 88888.00 2021-01-14 07:06:23.000 14 7773.19 1141.29 54029.59 88888.00 2021-01-14 07:06:24.000 14 7773.14 1141.41 54029.59 88888.00 2021-01-14 07:06:25.000 14 7773.06 1141.52 54029.62 88888.00 2021-01-14 07:06:26.000 14 7772.98 1141.61 54029.66 88888.00 2021-01-14 07:06:27.000 14 7772.91 1141.71 54029.64 88888.00 2021-01-14 07:06:28.000 14 7772.84 1141.80 54029.64 88888.00 2021-01-14 07:06:29.000 14 7772.75 1141.88 54029.66 88888.00 2021-01-14 07:06:30.000 14 7772.67 1141.97 54029.66 88888.00 2021-01-14 07:06:31.000 14 7772.59 1142.05 54029.67 88888.00 2021-01-14 07:06:32.000 14 7772.50 1142.12 54029.70 88888.00 2021-01-14 07:06:33.000 14 7772.43 1142.18 54029.74 88888.00 2021-01-14 07:06:34.000 14 7772.38 1142.22 54029.81 88888.00 2021-01-14 07:06:35.000 14 7772.33 1142.24 54029.90 88888.00 2021-01-14 07:06:36.000 14 7772.29 1142.26 54029.97 88888.00 2021-01-14 07:06:37.000 14 7772.27 1142.27 54030.03 88888.00 2021-01-14 07:06:38.000 14 7772.24 1142.27 54030.11 88888.00 2021-01-14 07:06:39.000 14 7772.22 1142.29 54030.22 88888.00 2021-01-14 07:06:40.000 14 7772.21 1142.33 54030.31 88888.00 2021-01-14 07:06:41.000 14 7772.21 1142.40 54030.40 88888.00 2021-01-14 07:06:42.000 14 7772.22 1142.47 54030.47 88888.00 2021-01-14 07:06:43.000 14 7772.26 1142.55 54030.55 88888.00 2021-01-14 07:06:44.000 14 7772.28 1142.65 54030.66 88888.00 2021-01-14 07:06:45.000 14 7772.30 1142.74 54030.71 88888.00 2021-01-14 07:06:46.000 14 7772.31 1142.87 54030.63 88888.00 2021-01-14 07:06:47.000 14 7772.29 1143.01 54030.61 88888.00 2021-01-14 07:06:48.000 14 7772.26 1143.15 54030.71 88888.00 2021-01-14 07:06:49.000 14 7772.22 1143.31 54030.76 88888.00 2021-01-14 07:06:50.000 14 7772.19 1143.47 54030.77 88888.00 2021-01-14 07:06:51.000 14 7772.16 1143.62 54030.87 88888.00 2021-01-14 07:06:52.000 14 7772.14 1143.79 54030.92 88888.00 2021-01-14 07:06:53.000 14 7772.11 1144.00 54030.89 88888.00 2021-01-14 07:06:54.000 14 7772.06 1144.23 54030.88 88888.00 2021-01-14 07:06:55.000 14 7771.98 1144.48 54030.86 88888.00 2021-01-14 07:06:56.000 14 7771.92 1144.73 54030.84 88888.00 2021-01-14 07:06:57.000 14 7771.86 1144.96 54030.84 88888.00 2021-01-14 07:06:58.000 14 7771.77 1145.18 54030.85 88888.00 2021-01-14 07:06:59.000 14 7771.67 1145.40 54030.85 88888.00 2021-01-14 07:07:00.000 14 7771.56 1145.63 54030.82 88888.00 2021-01-14 07:07:01.000 14 7771.43 1145.82 54030.88 88888.00 2021-01-14 07:07:02.000 14 7771.33 1146.01 54030.95 88888.00 2021-01-14 07:07:03.000 14 7771.26 1146.19 54030.96 88888.00 2021-01-14 07:07:04.000 14 7771.18 1146.35 54031.00 88888.00 2021-01-14 07:07:05.000 14 7771.12 1146.49 54031.04 88888.00 2021-01-14 07:07:06.000 14 7771.07 1146.62 54031.11 88888.00 2021-01-14 07:07:07.000 14 7771.02 1146.75 54031.16 88888.00 2021-01-14 07:07:08.000 14 7770.96 1146.89 54031.16 88888.00 2021-01-14 07:07:09.000 14 7770.91 1147.02 54031.14 88888.00 2021-01-14 07:07:10.000 14 7770.84 1147.12 54031.21 88888.00 2021-01-14 07:07:11.000 14 7770.76 1147.24 54031.33 88888.00 2021-01-14 07:07:12.000 14 7770.71 1147.36 54031.44 88888.00 2021-01-14 07:07:13.000 14 7770.68 1147.47 54031.50 88888.00 2021-01-14 07:07:14.000 14 7770.64 1147.56 54031.55 88888.00 2021-01-14 07:07:15.000 14 7770.60 1147.63 54031.64 88888.00 2021-01-14 07:07:16.000 14 7770.57 1147.71 54031.71 88888.00 2021-01-14 07:07:17.000 14 7770.55 1147.81 54031.65 88888.00 2021-01-14 07:07:18.000 14 7770.54 1147.91 54031.62 88888.00 2021-01-14 07:07:19.000 14 7770.48 1147.99 54031.77 88888.00 2021-01-14 07:07:20.000 14 7770.41 1148.06 54031.91 88888.00 2021-01-14 07:07:21.000 14 7770.37 1148.14 54031.95 88888.00 2021-01-14 07:07:22.000 14 7770.32 1148.24 54031.97 88888.00 2021-01-14 07:07:23.000 14 7770.24 1148.33 54032.02 88888.00 2021-01-14 07:07:24.000 14 7770.17 1148.40 54032.08 88888.00 2021-01-14 07:07:25.000 14 7770.12 1148.48 54032.14 88888.00 2021-01-14 07:07:26.000 14 7770.04 1148.55 54032.18 88888.00 2021-01-14 07:07:27.000 14 7769.96 1148.62 54032.21 88888.00 2021-01-14 07:07:28.000 14 7769.90 1148.71 54032.25 88888.00 2021-01-14 07:07:29.000 14 7769.83 1148.79 54032.30 88888.00 2021-01-14 07:07:30.000 14 7769.76 1148.87 54032.34 88888.00 2021-01-14 07:07:31.000 14 7769.70 1148.95 54032.37 88888.00 2021-01-14 07:07:32.000 14 7769.61 1149.02 54032.42 88888.00 2021-01-14 07:07:33.000 14 7769.53 1149.11 54032.46 88888.00 2021-01-14 07:07:34.000 14 7769.47 1149.20 54032.47 88888.00 2021-01-14 07:07:35.000 14 7769.41 1149.30 54032.51 88888.00 2021-01-14 07:07:36.000 14 7769.36 1149.41 54032.61 88888.00 2021-01-14 07:07:37.000 14 7769.35 1149.56 54032.68 88888.00 2021-01-14 07:07:38.000 14 7769.35 1149.71 54032.74 88888.00 2021-01-14 07:07:39.000 14 7769.35 1149.85 54032.84 88888.00 2021-01-14 07:07:40.000 14 7769.35 1150.01 54032.90 88888.00 2021-01-14 07:07:41.000 14 7769.36 1150.16 54032.95 88888.00 2021-01-14 07:07:42.000 14 7769.40 1150.31 54033.03 88888.00 2021-01-14 07:07:43.000 14 7769.46 1150.47 54033.08 88888.00 2021-01-14 07:07:44.000 14 7769.51 1150.63 54033.18 88888.00 2021-01-14 07:07:45.000 14 7769.55 1150.80 54033.34 88888.00 2021-01-14 07:07:46.000 14 7769.61 1150.97 54033.41 88888.00 2021-01-14 07:07:47.000 14 7769.68 1151.13 54033.50 88888.00 2021-01-14 07:07:48.000 14 7769.76 1151.26 54033.66 88888.00 2021-01-14 07:07:49.000 14 7769.86 1151.39 54033.77 88888.00 2021-01-14 07:07:50.000 14 7769.98 1151.52 54033.89 88888.00 2021-01-14 07:07:51.000 14 7770.09 1151.64 54034.02 88888.00 2021-01-14 07:07:52.000 14 7770.19 1151.75 54034.14 88888.00 2021-01-14 07:07:53.000 14 7770.29 1151.86 54034.23 88888.00 2021-01-14 07:07:54.000 14 7770.37 1151.96 54034.32 88888.00 2021-01-14 07:07:55.000 14 7770.42 1152.05 54034.41 88888.00 2021-01-14 07:07:56.000 14 7770.45 1152.15 54034.46 88888.00 2021-01-14 07:07:57.000 14 7770.48 1152.24 54034.50 88888.00 2021-01-14 07:07:58.000 14 7770.50 1152.33 54034.53 88888.00 2021-01-14 07:07:59.000 14 7770.49 1152.44 54034.51 88888.00 2021-01-14 07:08:00.000 14 7770.46 1152.54 54034.55 88888.00 2021-01-14 07:08:01.000 14 7770.44 1152.65 54034.58 88888.00 2021-01-14 07:08:02.000 14 7770.39 1152.78 54034.56 88888.00 2021-01-14 07:08:03.000 14 7770.32 1152.90 54034.60 88888.00 2021-01-14 07:08:04.000 14 7770.26 1153.03 54034.64 88888.00 2021-01-14 07:08:05.000 14 7770.20 1153.17 54034.64 88888.00 2021-01-14 07:08:06.000 14 7770.15 1153.31 54034.64 88888.00 2021-01-14 07:08:07.000 14 7770.13 1153.48 54034.65 88888.00 2021-01-14 07:08:08.000 14 7770.13 1153.66 54034.71 88888.00 2021-01-14 07:08:09.000 14 7770.12 1153.85 54034.76 88888.00 2021-01-14 07:08:10.000 14 7770.09 1154.04 54034.74 88888.00 2021-01-14 07:08:11.000 14 7770.07 1154.24 54034.72 88888.00 2021-01-14 07:08:12.000 14 7770.04 1154.44 54034.71 88888.00 2021-01-14 07:08:13.000 14 7770.01 1154.63 54034.70 88888.00 2021-01-14 07:08:14.000 14 7769.97 1154.82 54034.67 88888.00 2021-01-14 07:08:15.000 14 7769.94 1155.01 54034.62 88888.00 2021-01-14 07:08:16.000 14 7769.90 1155.21 54034.55 88888.00 2021-01-14 07:08:17.000 14 7769.83 1155.40 54034.52 88888.00 2021-01-14 07:08:18.000 14 7769.75 1155.57 54034.49 88888.00 2021-01-14 07:08:19.000 14 7769.69 1155.72 54034.43 88888.00 2021-01-14 07:08:20.000 14 7769.62 1155.88 54034.39 88888.00 2021-01-14 07:08:21.000 14 7769.55 1156.02 54034.35 88888.00 2021-01-14 07:08:22.000 14 7769.48 1156.17 54034.30 88888.00 2021-01-14 07:08:23.000 14 7769.41 1156.30 54034.27 88888.00 2021-01-14 07:08:24.000 14 7769.35 1156.44 54034.24 88888.00 2021-01-14 07:08:25.000 14 7769.32 1156.58 54034.21 88888.00 2021-01-14 07:08:26.000 14 7769.30 1156.70 54034.20 88888.00 2021-01-14 07:08:27.000 14 7769.27 1156.79 54034.19 88888.00 2021-01-14 07:08:28.000 14 7769.23 1156.89 54034.16 88888.00 2021-01-14 07:08:29.000 14 7769.18 1156.98 54034.13 88888.00 2021-01-14 07:08:30.000 14 7769.14 1157.05 54034.10 88888.00 2021-01-14 07:08:31.000 14 7769.11 1157.11 54034.06 88888.00 2021-01-14 07:08:32.000 14 7769.07 1157.16 54034.06 88888.00 2021-01-14 07:08:33.000 14 7769.03 1157.18 54034.12 88888.00 2021-01-14 07:08:34.000 14 7768.98 1157.20 54034.11 88888.00 2021-01-14 07:08:35.000 14 7768.92 1157.24 54034.02 88888.00 2021-01-14 07:08:36.000 14 7768.86 1157.28 54033.95 88888.00 2021-01-14 07:08:37.000 14 7768.80 1157.31 54033.81 88888.00 2021-01-14 07:08:38.000 14 7768.71 1157.34 54033.66 88888.00 2021-01-14 07:08:39.000 14 7768.63 1157.37 54033.61 88888.00 2021-01-14 07:08:40.000 14 7768.58 1157.41 54033.48 88888.00 2021-01-14 07:08:41.000 14 7768.53 1157.45 54033.33 88888.00 2021-01-14 07:08:42.000 14 7768.46 1157.47 54033.32 88888.00 2021-01-14 07:08:43.000 14 7768.41 1157.47 54033.26 88888.00 2021-01-14 07:08:44.000 14 7768.38 1157.47 54033.15 88888.00 2021-01-14 07:08:45.000 14 7768.34 1157.47 54033.09 88888.00 2021-01-14 07:08:46.000 14 7768.30 1157.46 54033.05 88888.00 2021-01-14 07:08:47.000 14 7768.27 1157.45 54033.00 88888.00 2021-01-14 07:08:48.000 14 7768.24 1157.46 54032.92 88888.00 2021-01-14 07:08:49.000 14 7768.20 1157.50 54032.84 88888.00 2021-01-14 07:08:50.000 14 7768.16 1157.53 54032.75 88888.00 2021-01-14 07:08:51.000 14 7768.15 1157.55 54032.66 88888.00 2021-01-14 07:08:52.000 14 7768.11 1157.57 54032.55 88888.00 2021-01-14 07:08:53.000 14 7768.03 1157.59 54032.42 88888.00 2021-01-14 07:08:54.000 14 7767.94 1157.61 54032.29 88888.00 2021-01-14 07:08:55.000 14 7767.86 1157.64 54032.14 88888.00 2021-01-14 07:08:56.000 14 7767.76 1157.67 54031.98 88888.00 2021-01-14 07:08:57.000 14 7767.65 1157.69 54031.84 88888.00 2021-01-14 07:08:58.000 14 7767.55 1157.71 54031.69 88888.00 2021-01-14 07:08:59.000 14 7767.43 1157.73 54031.52 88888.00 2021-01-14 07:09:00.000 14 7767.30 1157.76 54031.34 88888.00 2021-01-14 07:09:01.000 14 7767.19 1157.78 54031.16 88888.00 2021-01-14 07:09:02.000 14 7767.07 1157.81 54030.98 88888.00 2021-01-14 07:09:03.000 14 7766.95 1157.84 54030.75 88888.00 2021-01-14 07:09:04.000 14 7766.82 1157.87 54030.56 88888.00 2021-01-14 07:09:05.000 14 7766.68 1157.88 54030.47 88888.00 2021-01-14 07:09:06.000 14 7766.58 1157.89 54030.36 88888.00 2021-01-14 07:09:07.000 14 7766.50 1157.90 54030.20 88888.00 2021-01-14 07:09:08.000 14 7766.42 1157.88 54030.11 88888.00 2021-01-14 07:09:09.000 14 7766.37 1157.85 54030.05 88888.00 2021-01-14 07:09:10.000 14 7766.35 1157.82 54029.88 88888.00 2021-01-14 07:09:11.000 14 7766.31 1157.76 54029.72 88888.00 2021-01-14 07:09:12.000 14 7766.25 1157.68 54029.68 88888.00 2021-01-14 07:09:13.000 14 7766.20 1157.58 54029.65 88888.00 2021-01-14 07:09:14.000 14 7766.19 1157.47 54029.56 88888.00 2021-01-14 07:09:15.000 14 7766.17 1157.36 54029.44 88888.00 2021-01-14 07:09:16.000 14 7766.13 1157.25 54029.33 88888.00 2021-01-14 07:09:17.000 14 7766.07 1157.13 54029.21 88888.00 2021-01-14 07:09:18.000 14 7766.02 1157.02 54029.06 88888.00 2021-01-14 07:09:19.000 14 7765.98 1156.90 54028.94 88888.00 2021-01-14 07:09:20.000 14 7765.93 1156.76 54028.82 88888.00 2021-01-14 07:09:21.000 14 7765.87 1156.63 54028.69 88888.00 2021-01-14 07:09:22.000 14 7765.79 1156.49 54028.63 88888.00 2021-01-14 07:09:23.000 14 7765.72 1156.34 54028.56 88888.00 2021-01-14 07:09:24.000 14 7765.64 1156.18 54028.41 88888.00 2021-01-14 07:09:25.000 14 7765.55 1156.04 54028.27 88888.00 2021-01-14 07:09:26.000 14 7765.48 1155.89 54028.14 88888.00 2021-01-14 07:09:27.000 14 7765.42 1155.73 54027.99 88888.00 2021-01-14 07:09:28.000 14 7765.35 1155.57 54027.86 88888.00 2021-01-14 07:09:29.000 14 7765.31 1155.41 54027.70 88888.00 2021-01-14 07:09:30.000 14 7765.29 1155.25 54027.49 88888.00 2021-01-14 07:09:31.000 14 7765.27 1155.09 54027.33 88888.00 2021-01-14 07:09:32.000 14 7765.27 1154.92 54027.19 88888.00 2021-01-14 07:09:33.000 14 7765.25 1154.74 54027.08 88888.00 2021-01-14 07:09:34.000 14 7765.23 1154.56 54027.01 88888.00 2021-01-14 07:09:35.000 14 7765.22 1154.38 54026.86 88888.00 2021-01-14 07:09:36.000 14 7765.21 1154.21 54026.73 88888.00 2021-01-14 07:09:37.000 14 7765.20 1154.02 54026.70 88888.00 2021-01-14 07:09:38.000 14 7765.21 1153.84 54026.61 88888.00 2021-01-14 07:09:39.000 14 7765.22 1153.67 54026.48 88888.00 2021-01-14 07:09:40.000 14 7765.21 1153.50 54026.38 88888.00 2021-01-14 07:09:41.000 14 7765.19 1153.33 54026.27 88888.00 2021-01-14 07:09:42.000 14 7765.16 1153.16 54026.12 88888.00 2021-01-14 07:09:43.000 14 7765.14 1152.99 54025.99 88888.00 2021-01-14 07:09:44.000 14 7765.12 1152.80 54025.89 88888.00 2021-01-14 07:09:45.000 14 7765.11 1152.61 54025.80 88888.00 2021-01-14 07:09:46.000 14 7765.11 1152.42 54025.65 88888.00 2021-01-14 07:09:47.000 14 7765.10 1152.23 54025.52 88888.00 2021-01-14 07:09:48.000 14 7765.09 1152.05 54025.43 88888.00 2021-01-14 07:09:49.000 14 7765.08 1151.87 54025.33 88888.00 2021-01-14 07:09:50.000 14 7765.05 1151.70 54025.23 88888.00 2021-01-14 07:09:51.000 14 7765.03 1151.51 54025.13 88888.00 2021-01-14 07:09:52.000 14 7765.03 1151.32 54025.00 88888.00 2021-01-14 07:09:53.000 14 7765.03 1151.15 54024.89 88888.00 2021-01-14 07:09:54.000 14 7765.03 1150.99 54024.81 88888.00 2021-01-14 07:09:55.000 14 7765.01 1150.83 54024.68 88888.00 2021-01-14 07:09:56.000 14 7764.97 1150.66 54024.52 88888.00 2021-01-14 07:09:57.000 14 7764.93 1150.49 54024.43 88888.00 2021-01-14 07:09:58.000 14 7764.90 1150.31 54024.35 88888.00 2021-01-14 07:09:59.000 14 7764.86 1150.15 54024.26 88888.00 2021-01-14 07:10:00.000 14 7764.81 1149.98 54024.18 88888.00 2021-01-14 07:10:01.000 14 7764.78 1149.80 54024.09 88888.00 2021-01-14 07:10:02.000 14 7764.74 1149.63 54023.96 88888.00 2021-01-14 07:10:03.000 14 7764.70 1149.47 54023.79 88888.00 2021-01-14 07:10:04.000 14 7764.66 1149.32 54023.62 88888.00 2021-01-14 07:10:05.000 14 7764.64 1149.15 54023.52 88888.00 2021-01-14 07:10:06.000 14 7764.64 1148.99 54023.36 88888.00 2021-01-14 07:10:07.000 14 7764.63 1148.84 54023.16 88888.00 2021-01-14 07:10:08.000 14 7764.58 1148.69 54023.04 88888.00 2021-01-14 07:10:09.000 14 7764.53 1148.52 54022.96 88888.00 2021-01-14 07:10:10.000 14 7764.50 1148.34 54022.83 88888.00 2021-01-14 07:10:11.000 14 7764.47 1148.15 54022.70 88888.00 2021-01-14 07:10:12.000 14 7764.42 1147.96 54022.61 88888.00 2021-01-14 07:10:13.000 14 7764.40 1147.77 54022.50 88888.00 2021-01-14 07:10:14.000 14 7764.37 1147.57 54022.40 88888.00 2021-01-14 07:10:15.000 14 7764.33 1147.36 54022.33 88888.00 2021-01-14 07:10:16.000 14 7764.30 1147.14 54022.24 88888.00 2021-01-14 07:10:17.000 14 7764.28 1146.92 54022.19 88888.00 2021-01-14 07:10:18.000 14 7764.30 1146.67 54022.16 88888.00 2021-01-14 07:10:19.000 14 7764.37 1146.44 54022.07 88888.00 2021-01-14 07:10:20.000 14 7764.43 1146.20 54022.04 88888.00 2021-01-14 07:10:21.000 14 7764.48 1145.94 54022.13 88888.00 2021-01-14 07:10:22.000 14 7764.56 1145.69 54022.13 88888.00 2021-01-14 07:10:23.000 14 7764.67 1145.45 54022.05 88888.00 2021-01-14 07:10:24.000 14 7764.76 1145.18 54022.14 88888.00 2021-01-14 07:10:25.000 14 7764.86 1144.91 54022.27 88888.00 2021-01-14 07:10:26.000 14 7764.98 1144.67 54022.24 88888.00 2021-01-14 07:10:27.000 14 7765.10 1144.44 54022.20 88888.00 2021-01-14 07:10:28.000 14 7765.22 1144.21 54022.27 88888.00 2021-01-14 07:10:29.000 14 7765.35 1143.99 54022.38 88888.00 2021-01-14 07:10:30.000 14 7765.51 1143.80 54022.38 88888.00 2021-01-14 07:10:31.000 14 7765.69 1143.61 54022.32 88888.00 2021-01-14 07:10:32.000 14 7765.84 1143.43 54022.32 88888.00 2021-01-14 07:10:33.000 14 7765.98 1143.26 54022.43 88888.00 2021-01-14 07:10:34.000 14 7766.09 1143.09 54022.58 88888.00 2021-01-14 07:10:35.000 14 7766.23 1142.94 54022.60 88888.00 2021-01-14 07:10:36.000 14 7766.41 1142.81 54022.47 88888.00 2021-01-14 07:10:37.000 14 7766.57 1142.68 54022.48 88888.00 2021-01-14 07:10:38.000 14 7766.68 1142.54 54022.62 88888.00 2021-01-14 07:10:39.000 14 7766.82 1142.40 54022.64 88888.00 2021-01-14 07:10:40.000 14 7766.96 1142.27 54022.56 88888.00 2021-01-14 07:10:41.000 14 7767.08 1142.15 54022.56 88888.00 2021-01-14 07:10:42.000 14 7767.19 1142.02 54022.68 88888.00 2021-01-14 07:10:43.000 14 7767.31 1141.88 54022.79 88888.00 2021-01-14 07:10:44.000 14 7767.43 1141.76 54022.81 88888.00 2021-01-14 07:10:45.000 14 7767.56 1141.60 54022.82 88888.00 2021-01-14 07:10:46.000 14 7767.69 1141.39 54022.84 88888.00 2021-01-14 07:10:47.000 14 7767.81 1141.25 54022.84 88888.00 2021-01-14 07:10:48.000 14 7767.92 1141.14 54022.88 88888.00 2021-01-14 07:10:49.000 14 7768.04 1141.01 54022.94 88888.00 2021-01-14 07:10:50.000 14 7768.15 1140.89 54022.98 88888.00 2021-01-14 07:10:51.000 14 7768.28 1140.79 54022.99 88888.00 2021-01-14 07:10:52.000 14 7768.42 1140.69 54023.03 88888.00 2021-01-14 07:10:53.000 14 7768.54 1140.59 54023.10 88888.00 2021-01-14 07:10:54.000 14 7768.67 1140.51 54023.16 88888.00 2021-01-14 07:10:55.000 14 7768.79 1140.44 54023.18 88888.00 2021-01-14 07:10:56.000 14 7768.90 1140.38 54023.20 88888.00 2021-01-14 07:10:57.000 14 7769.01 1140.37 54023.24 88888.00 2021-01-14 07:10:58.000 14 7769.12 1140.41 54023.30 88888.00 2021-01-14 07:10:59.000 14 7769.23 1140.40 54023.33 88888.00 2021-01-14 07:11:00.000 14 7769.31 1140.37 54023.35 88888.00 2021-01-14 07:11:01.000 14 7769.37 1140.37 54023.36 88888.00 2021-01-14 07:11:02.000 14 7769.43 1140.39 54023.33 88888.00 2021-01-14 07:11:03.000 14 7769.48 1140.39 54023.32 88888.00 2021-01-14 07:11:04.000 14 7769.52 1140.39 54023.35 88888.00 2021-01-14 07:11:05.000 14 7769.52 1140.39 54023.36 88888.00 2021-01-14 07:11:06.000 14 7769.51 1140.39 54023.32 88888.00 2021-01-14 07:11:07.000 14 7769.49 1140.40 54023.27 88888.00 2021-01-14 07:11:08.000 14 7769.46 1140.39 54023.23 88888.00 2021-01-14 07:11:09.000 14 7769.41 1140.38 54023.22 88888.00 2021-01-14 07:11:10.000 14 7769.38 1140.39 54023.23 88888.00 2021-01-14 07:11:11.000 14 7769.37 1140.38 54023.22 88888.00 2021-01-14 07:11:12.000 14 7769.36 1140.35 54023.25 88888.00 2021-01-14 07:11:13.000 14 7769.38 1140.31 54023.30 88888.00 2021-01-14 07:11:14.000 14 7769.41 1140.27 54023.35 88888.00 2021-01-14 07:11:15.000 14 7769.46 1140.22 54023.39 88888.00 2021-01-14 07:11:16.000 14 7769.51 1140.17 54023.45 88888.00 2021-01-14 07:11:17.000 14 7769.57 1140.13 54023.52 88888.00 2021-01-14 07:11:18.000 14 7769.63 1140.10 54023.59 88888.00 2021-01-14 07:11:19.000 14 7769.72 1140.07 54023.70 88888.00 2021-01-14 07:11:20.000 14 7769.81 1140.05 54023.80 88888.00 2021-01-14 07:11:21.000 14 7769.91 1140.02 54023.91 88888.00 2021-01-14 07:11:22.000 14 7770.02 1139.97 54024.04 88888.00 2021-01-14 07:11:23.000 14 7770.16 1139.94 54024.14 88888.00 2021-01-14 07:11:24.000 14 7770.30 1139.91 54024.24 88888.00 2021-01-14 07:11:25.000 14 7770.43 1139.89 54024.43 88888.00 2021-01-14 07:11:26.000 14 7770.56 1139.86 54024.62 88888.00 2021-01-14 07:11:27.000 14 7770.72 1139.83 54024.72 88888.00 2021-01-14 07:11:28.000 14 7770.86 1139.82 54024.78 88888.00 2021-01-14 07:11:29.000 14 7770.97 1139.84 54024.85 88888.00 2021-01-14 07:11:30.000 14 7771.09 1139.86 54024.92 88888.00 2021-01-14 07:11:31.000 14 7771.20 1139.88 54024.91 88888.00 2021-01-14 07:11:32.000 14 7771.28 1139.89 54024.90 88888.00 2021-01-14 07:11:33.000 14 7771.37 1139.91 54024.94 88888.00 2021-01-14 07:11:34.000 14 7771.48 1139.93 54025.01 88888.00 2021-01-14 07:11:35.000 14 7771.58 1139.95 54025.08 88888.00 2021-01-14 07:11:36.000 14 7771.65 1140.01 54025.07 88888.00 2021-01-14 07:11:37.000 14 7771.72 1140.08 54025.05 88888.00 2021-01-14 07:11:38.000 14 7771.77 1140.14 54025.12 88888.00 2021-01-14 07:11:39.000 14 7771.81 1140.19 54025.16 88888.00 2021-01-14 07:11:40.000 14 7771.86 1140.25 54025.20 88888.00 2021-01-14 07:11:41.000 14 7771.88 1140.30 54025.29 88888.00 2021-01-14 07:11:42.000 14 7771.90 1140.38 54025.32 88888.00 2021-01-14 07:11:43.000 14 7771.92 1140.45 54025.33 88888.00 2021-01-14 07:11:44.000 14 7771.93 1140.54 54025.36 88888.00 2021-01-14 07:11:45.000 14 7771.93 1140.65 54025.40 88888.00 2021-01-14 07:11:46.000 14 7771.93 1140.76 54025.45 88888.00 2021-01-14 07:11:47.000 14 7771.90 1140.87 54025.47 88888.00 2021-01-14 07:11:48.000 14 7771.85 1140.98 54025.45 88888.00 2021-01-14 07:11:49.000 14 7771.79 1141.10 54025.42 88888.00 2021-01-14 07:11:50.000 14 7771.72 1141.23 54025.39 88888.00 2021-01-14 07:11:51.000 14 7771.62 1141.36 54025.36 88888.00 2021-01-14 07:11:52.000 14 7771.51 1141.49 54025.31 88888.00 2021-01-14 07:11:53.000 14 7771.41 1141.64 54025.18 88888.00 2021-01-14 07:11:54.000 14 7771.29 1141.79 54025.04 88888.00 2021-01-14 07:11:55.000 14 7771.16 1141.91 54025.00 88888.00 2021-01-14 07:11:56.000 14 7770.99 1142.02 54025.07 88888.00 2021-01-14 07:11:57.000 14 7770.80 1142.12 54025.15 88888.00 2021-01-14 07:11:58.000 14 7770.61 1142.22 54025.11 88888.00 2021-01-14 07:11:59.000 14 7770.41 1142.32 54025.02 88888.00 2021-01-14 07:12:00.000 14 7770.20 1142.40 54024.96 88888.00 2021-01-14 07:12:01.000 14 7769.99 1142.47 54024.89 88888.00 2021-01-14 07:12:02.000 14 7769.81 1142.53 54024.83 88888.00 2021-01-14 07:12:03.000 14 7769.62 1142.55 54024.84 88888.00 2021-01-14 07:12:04.000 14 7769.45 1142.57 54024.93 88888.00 2021-01-14 07:12:05.000 14 7769.31 1142.58 54024.98 88888.00 2021-01-14 07:12:06.000 14 7769.20 1142.58 54024.95 88888.00 2021-01-14 07:12:07.000 14 7769.07 1142.56 54024.94 88888.00 2021-01-14 07:12:08.000 14 7768.96 1142.53 54024.95 88888.00 2021-01-14 07:12:09.000 14 7768.87 1142.50 54024.90 88888.00 2021-01-14 07:12:10.000 14 7768.77 1142.46 54024.88 88888.00 2021-01-14 07:12:11.000 14 7768.71 1142.42 54024.87 88888.00 2021-01-14 07:12:12.000 14 7768.65 1142.40 54024.80 88888.00 2021-01-14 07:12:13.000 14 7768.58 1142.39 54024.79 88888.00 2021-01-14 07:12:14.000 14 7768.52 1142.38 54024.83 88888.00 2021-01-14 07:12:15.000 14 7768.48 1142.37 54024.85 88888.00 2021-01-14 07:12:16.000 14 7768.46 1142.38 54024.88 88888.00 2021-01-14 07:12:17.000 14 7768.45 1142.41 54024.86 88888.00 2021-01-14 07:12:18.000 14 7768.43 1142.46 54024.84 88888.00 2021-01-14 07:12:19.000 14 7768.40 1142.52 54024.85 88888.00 2021-01-14 07:12:20.000 14 7768.39 1142.60 54024.83 88888.00 2021-01-14 07:12:21.000 14 7768.37 1142.67 54024.83 88888.00 2021-01-14 07:12:22.000 14 7768.32 1142.75 54024.87 88888.00 2021-01-14 07:12:23.000 14 7768.26 1142.84 54024.84 88888.00 2021-01-14 07:12:24.000 14 7768.20 1142.94 54024.79 88888.00 2021-01-14 07:12:25.000 14 7768.15 1143.04 54024.80 88888.00 2021-01-14 07:12:26.000 14 7768.09 1143.14 54024.85 88888.00 2021-01-14 07:12:27.000 14 7768.02 1143.27 54024.84 88888.00 2021-01-14 07:12:28.000 14 7767.95 1143.40 54024.78 88888.00 2021-01-14 07:12:29.000 14 7767.88 1143.52 54024.76 88888.00 2021-01-14 07:12:30.000 14 7767.80 1143.64 54024.78 88888.00 2021-01-14 07:12:31.000 14 7767.71 1143.77 54024.77 88888.00 2021-01-14 07:12:32.000 14 7767.63 1143.90 54024.76 88888.00 2021-01-14 07:12:33.000 14 7767.54 1144.01 54024.77 88888.00 2021-01-14 07:12:34.000 14 7767.43 1144.12 54024.79 88888.00 2021-01-14 07:12:35.000 14 7767.34 1144.22 54024.77 88888.00 2021-01-14 07:12:36.000 14 7767.26 1144.32 54024.72 88888.00 2021-01-14 07:12:37.000 14 7767.18 1144.41 54024.71 88888.00 2021-01-14 07:12:38.000 14 7767.10 1144.48 54024.74 88888.00 2021-01-14 07:12:39.000 14 7766.98 1144.54 54024.81 88888.00 2021-01-14 07:12:40.000 14 7766.83 1144.59 54024.94 88888.00 2021-01-14 07:12:41.000 14 7766.73 1144.63 54024.98 88888.00 2021-01-14 07:12:42.000 14 7766.62 1144.66 54024.94 88888.00 2021-01-14 07:12:43.000 14 7766.48 1144.68 54024.94 88888.00 2021-01-14 07:12:44.000 14 7766.34 1144.70 54024.92 88888.00 2021-01-14 07:12:45.000 14 7766.20 1144.72 54024.87 88888.00 2021-01-14 07:12:46.000 14 7766.03 1144.74 54024.85 88888.00 2021-01-14 07:12:47.000 14 7765.88 1144.78 54024.80 88888.00 2021-01-14 07:12:48.000 14 7765.71 1144.84 54024.73 88888.00 2021-01-14 07:12:49.000 14 7765.52 1144.91 54024.64 88888.00 2021-01-14 07:12:50.000 14 7765.37 1144.99 54024.49 88888.00 2021-01-14 07:12:51.000 14 7765.23 1145.06 54024.36 88888.00 2021-01-14 07:12:52.000 14 7765.09 1145.13 54024.30 88888.00 2021-01-14 07:12:53.000 14 7764.96 1145.20 54024.23 88888.00 2021-01-14 07:12:54.000 14 7764.81 1145.24 54024.12 88888.00 2021-01-14 07:12:55.000 14 7764.67 1145.28 54023.99 88888.00 2021-01-14 07:12:56.000 14 7764.52 1145.32 54023.88 88888.00 2021-01-14 07:12:57.000 14 7764.38 1145.33 54023.84 88888.00 2021-01-14 07:12:58.000 14 7764.22 1145.32 54023.92 88888.00 2021-01-14 07:12:59.000 14 7764.05 1145.29 54024.09 88888.00 2021-01-14 07:13:00.000 14 7763.90 1145.26 54024.19 88888.00 2021-01-14 07:13:01.000 14 7763.78 1145.26 54024.11 88888.00 2021-01-14 07:13:02.000 14 7763.65 1145.26 54024.00 88888.00 2021-01-14 07:13:03.000 14 7763.50 1145.25 54024.05 88888.00 2021-01-14 07:13:04.000 14 7763.39 1145.26 54024.03 88888.00 2021-01-14 07:13:05.000 14 7763.31 1145.31 54023.80 88888.00 2021-01-14 07:13:06.000 14 7763.19 1145.35 54023.66 88888.00 2021-01-14 07:13:07.000 14 7763.06 1145.38 54023.67 88888.00 2021-01-14 07:13:08.000 14 7762.92 1145.40 54023.71 88888.00 2021-01-14 07:13:09.000 14 7762.78 1145.43 54023.74 88888.00 2021-01-14 07:13:10.000 14 7762.65 1145.47 54023.77 88888.00 2021-01-14 07:13:11.000 14 7762.52 1145.53 54023.84 88888.00 2021-01-14 07:13:12.000 14 7762.40 1145.60 54023.91 88888.00 2021-01-14 07:13:13.000 14 7762.30 1145.68 54023.92 88888.00 2021-01-14 07:13:14.000 14 7762.20 1145.76 54023.91 88888.00 2021-01-14 07:13:15.000 14 7762.09 1145.84 54023.89 88888.00 2021-01-14 07:13:16.000 14 7761.99 1145.91 54023.84 88888.00 2021-01-14 07:13:17.000 14 7761.91 1145.99 54023.74 88888.00 2021-01-14 07:13:18.000 14 7761.80 1146.05 54023.71 88888.00 2021-01-14 07:13:19.000 14 7761.69 1146.09 54023.83 88888.00 2021-01-14 07:13:20.000 14 7761.60 1146.14 54023.91 88888.00 2021-01-14 07:13:21.000 14 7761.53 1146.19 54023.92 88888.00 2021-01-14 07:13:22.000 14 7761.46 1146.23 54023.88 88888.00 2021-01-14 07:13:23.000 14 7761.39 1146.27 54023.81 88888.00 2021-01-14 07:13:24.000 14 7761.31 1146.30 54023.82 88888.00 2021-01-14 07:13:25.000 14 7761.23 1146.31 54023.84 88888.00 2021-01-14 07:13:26.000 14 7761.17 1146.32 54023.85 88888.00 2021-01-14 07:13:27.000 14 7761.10 1146.30 54023.94 88888.00 2021-01-14 07:13:28.000 14 7761.07 1146.27 54023.99 88888.00 2021-01-14 07:13:29.000 14 7761.05 1146.24 54023.97 88888.00 2021-01-14 07:13:30.000 14 7761.01 1146.20 54024.02 88888.00 2021-01-14 07:13:31.000 14 7760.98 1146.13 54024.12 88888.00 2021-01-14 07:13:32.000 14 7760.98 1146.05 54024.17 88888.00 2021-01-14 07:13:33.000 14 7760.97 1145.98 54024.22 88888.00 2021-01-14 07:13:34.000 14 7760.95 1145.91 54024.29 88888.00 2021-01-14 07:13:35.000 14 7760.95 1145.83 54024.35 88888.00 2021-01-14 07:13:36.000 14 7760.95 1145.76 54024.38 88888.00 2021-01-14 07:13:37.000 14 7760.95 1145.68 54024.41 88888.00 2021-01-14 07:13:38.000 14 7760.94 1145.59 54024.44 88888.00 2021-01-14 07:13:39.000 14 7760.95 1145.52 54024.47 88888.00 2021-01-14 07:13:40.000 14 7760.98 1145.48 54024.53 88888.00 2021-01-14 07:13:41.000 14 7761.01 1145.45 54024.57 88888.00 2021-01-14 07:13:42.000 14 7761.02 1145.41 54024.60 88888.00 2021-01-14 07:13:43.000 14 7761.02 1145.34 54024.62 88888.00 2021-01-14 07:13:44.000 14 7761.02 1145.28 54024.61 88888.00 2021-01-14 07:13:45.000 14 7761.01 1145.24 54024.68 88888.00 2021-01-14 07:13:46.000 14 7761.00 1145.18 54024.81 88888.00 2021-01-14 07:13:47.000 14 7761.01 1145.14 54024.85 88888.00 2021-01-14 07:13:48.000 14 7761.04 1145.12 54024.87 88888.00 2021-01-14 07:13:49.000 14 7761.06 1145.11 54024.91 88888.00 2021-01-14 07:13:50.000 14 7761.09 1145.10 54024.88 88888.00 2021-01-14 07:13:51.000 14 7761.12 1145.11 54024.79 88888.00 2021-01-14 07:13:52.000 14 7761.14 1145.11 54024.78 88888.00 2021-01-14 07:13:53.000 14 7761.14 1145.09 54024.81 88888.00 2021-01-14 07:13:54.000 14 7761.16 1145.07 54024.78 88888.00 2021-01-14 07:13:55.000 14 7761.16 1145.02 54024.76 88888.00 2021-01-14 07:13:56.000 14 7761.16 1144.96 54024.80 88888.00 2021-01-14 07:13:57.000 14 7761.19 1144.94 54024.84 88888.00 2021-01-14 07:13:58.000 14 7761.23 1144.93 54024.84 88888.00 2021-01-14 07:13:59.000 14 7761.26 1144.93 54024.84 88888.00 2021-01-14 07:14:00.000 14 7761.29 1144.92 54024.86 88888.00 2021-01-14 07:14:01.000 14 7761.31 1144.91 54024.82 88888.00 2021-01-14 07:14:02.000 14 7761.32 1144.89 54024.80 88888.00 2021-01-14 07:14:03.000 14 7761.32 1144.89 54024.86 88888.00 2021-01-14 07:14:04.000 14 7761.33 1144.88 54024.89 88888.00 2021-01-14 07:14:05.000 14 7761.35 1144.87 54024.89 88888.00 2021-01-14 07:14:06.000 14 7761.37 1144.86 54024.87 88888.00 2021-01-14 07:14:07.000 14 7761.40 1144.83 54024.86 88888.00 2021-01-14 07:14:08.000 14 7761.43 1144.79 54024.85 88888.00 2021-01-14 07:14:09.000 14 7761.45 1144.74 54024.85 88888.00 2021-01-14 07:14:10.000 14 7761.50 1144.70 54024.85 88888.00 2021-01-14 07:14:11.000 14 7761.56 1144.65 54024.86 88888.00 2021-01-14 07:14:12.000 14 7761.60 1144.56 54024.88 88888.00 2021-01-14 07:14:13.000 14 7761.65 1144.47 54024.91 88888.00 2021-01-14 07:14:14.000 14 7761.72 1144.36 54024.94 88888.00 2021-01-14 07:14:15.000 14 7761.80 1144.24 54024.96 88888.00 2021-01-14 07:14:16.000 14 7761.86 1144.13 54024.96 88888.00 2021-01-14 07:14:17.000 14 7761.93 1144.02 54024.96 88888.00 2021-01-14 07:14:18.000 14 7762.01 1143.90 54024.96 88888.00 2021-01-14 07:14:19.000 14 7762.06 1143.80 54024.95 88888.00 2021-01-14 07:14:20.000 14 7762.11 1143.72 54024.97 88888.00 2021-01-14 07:14:21.000 14 7762.17 1143.65 54025.00 88888.00 2021-01-14 07:14:22.000 14 7762.22 1143.59 54024.98 88888.00 2021-01-14 07:14:23.000 14 7762.28 1143.52 54024.93 88888.00 2021-01-14 07:14:24.000 14 7762.34 1143.45 54024.90 88888.00 2021-01-14 07:14:25.000 14 7762.38 1143.39 54024.90 88888.00 2021-01-14 07:14:26.000 14 7762.42 1143.34 54024.92 88888.00 2021-01-14 07:14:27.000 14 7762.46 1143.30 54024.91 88888.00 2021-01-14 07:14:28.000 14 7762.52 1143.25 54024.91 88888.00 2021-01-14 07:14:29.000 14 7762.59 1143.20 54024.94 88888.00 2021-01-14 07:14:30.000 14 7762.65 1143.16 54024.95 88888.00 2021-01-14 07:14:31.000 14 7762.73 1143.11 54024.96 88888.00 2021-01-14 07:14:32.000 14 7762.82 1143.05 54024.99 88888.00 2021-01-14 07:14:33.000 14 7762.90 1142.99 54025.01 88888.00 2021-01-14 07:14:34.000 14 7763.00 1142.92 54025.03 88888.00 2021-01-14 07:14:35.000 14 7763.10 1142.85 54025.07 88888.00 2021-01-14 07:14:36.000 14 7763.21 1142.78 54025.11 88888.00 2021-01-14 07:14:37.000 14 7763.30 1142.72 54025.12 88888.00 2021-01-14 07:14:38.000 14 7763.38 1142.65 54025.12 88888.00 2021-01-14 07:14:39.000 14 7763.45 1142.59 54025.11 88888.00 2021-01-14 07:14:40.000 14 7763.54 1142.52 54025.06 88888.00 2021-01-14 07:14:41.000 14 7763.60 1142.45 54025.00 88888.00 2021-01-14 07:14:42.000 14 7763.63 1142.39 54025.03 88888.00 2021-01-14 07:14:43.000 14 7763.66 1142.34 54025.08 88888.00 2021-01-14 07:14:44.000 14 7763.72 1142.30 54024.99 88888.00 2021-01-14 07:14:45.000 14 7763.75 1142.27 54024.91 88888.00 2021-01-14 07:14:46.000 14 7763.74 1142.24 54024.96 88888.00 2021-01-14 07:14:47.000 14 7763.74 1142.21 54025.01 88888.00 2021-01-14 07:14:48.000 14 7763.75 1142.20 54024.94 88888.00 2021-01-14 07:14:49.000 14 7763.75 1142.21 54024.85 88888.00 2021-01-14 07:14:50.000 14 7763.74 1142.23 54024.78 88888.00 2021-01-14 07:14:51.000 14 7763.74 1142.26 54024.68 88888.00 2021-01-14 07:14:52.000 14 7763.75 1142.29 54024.55 88888.00 2021-01-14 07:14:53.000 14 7763.76 1142.33 54024.42 88888.00 2021-01-14 07:14:54.000 14 7763.75 1142.35 54024.32 88888.00 2021-01-14 07:14:55.000 14 7763.74 1142.37 54024.25 88888.00 2021-01-14 07:14:56.000 14 7763.72 1142.40 54024.19 88888.00 2021-01-14 07:14:57.000 14 7763.71 1142.42 54024.14 88888.00 2021-01-14 07:14:58.000 14 7763.70 1142.43 54024.11 88888.00 2021-01-14 07:14:59.000 14 7763.71 1142.41 54024.08 88888.00 2021-01-14 07:15:00.000 14 7763.73 1142.40 54024.06 88888.00 2021-01-14 07:15:01.000 14 7763.77 1142.38 54024.03 88888.00 2021-01-14 07:15:02.000 14 7763.80 1142.34 54024.04 88888.00 2021-01-14 07:15:03.000 14 7763.84 1142.31 54024.05 88888.00 2021-01-14 07:15:04.000 14 7763.89 1142.28 54024.02 88888.00 2021-01-14 07:15:05.000 14 7763.94 1142.25 54024.00 88888.00 2021-01-14 07:15:06.000 14 7764.00 1142.22 54023.96 88888.00 2021-01-14 07:15:07.000 14 7764.02 1142.20 54023.92 88888.00 2021-01-14 07:15:08.000 14 7764.02 1142.18 54023.96 88888.00 2021-01-14 07:15:09.000 14 7764.03 1142.16 54023.96 88888.00 2021-01-14 07:15:10.000 14 7764.02 1142.14 54023.89 88888.00 2021-01-14 07:15:11.000 14 7764.00 1142.14 54023.87 88888.00 2021-01-14 07:15:12.000 14 7763.99 1142.14 54023.84 88888.00 2021-01-14 07:15:13.000 14 7763.96 1142.16 54023.77 88888.00 2021-01-14 07:15:14.000 14 7763.92 1142.17 54023.71 88888.00 2021-01-14 07:15:15.000 14 7763.87 1142.18 54023.65 88888.00 2021-01-14 07:15:16.000 14 7763.81 1142.20 54023.59 88888.00 2021-01-14 07:15:17.000 14 7763.76 1142.22 54023.54 88888.00 2021-01-14 07:15:18.000 14 7763.70 1142.27 54023.46 88888.00 2021-01-14 07:15:19.000 14 7763.62 1142.31 54023.36 88888.00 2021-01-14 07:15:20.000 14 7763.54 1142.37 54023.29 88888.00 2021-01-14 07:15:21.000 14 7763.46 1142.43 54023.21 88888.00 2021-01-14 07:15:22.000 14 7763.38 1142.49 54023.11 88888.00 2021-01-14 07:15:23.000 14 7763.30 1142.54 54023.04 88888.00 2021-01-14 07:15:24.000 14 7763.23 1142.59 54022.97 88888.00 2021-01-14 07:15:25.000 14 7763.15 1142.65 54022.87 88888.00 2021-01-14 07:15:26.000 14 7763.07 1142.70 54022.80 88888.00 2021-01-14 07:15:27.000 14 7762.99 1142.75 54022.72 88888.00 2021-01-14 07:15:28.000 14 7762.91 1142.79 54022.64 88888.00 2021-01-14 07:15:29.000 14 7762.82 1142.83 54022.59 88888.00 2021-01-14 07:15:30.000 14 7762.73 1142.86 54022.52 88888.00 2021-01-14 07:15:31.000 14 7762.65 1142.87 54022.43 88888.00 2021-01-14 07:15:32.000 14 7762.57 1142.87 54022.37 88888.00 2021-01-14 07:15:33.000 14 7762.49 1142.86 54022.33 88888.00 2021-01-14 07:15:34.000 14 7762.42 1142.83 54022.31 88888.00 2021-01-14 07:15:35.000 14 7762.38 1142.80 54022.30 88888.00 2021-01-14 07:15:36.000 14 7762.36 1142.77 54022.26 88888.00 2021-01-14 07:15:37.000 14 7762.34 1142.74 54022.25 88888.00 2021-01-14 07:15:38.000 14 7762.34 1142.71 54022.25 88888.00 2021-01-14 07:15:39.000 14 7762.35 1142.69 54022.27 88888.00 2021-01-14 07:15:40.000 14 7762.38 1142.66 54022.29 88888.00 2021-01-14 07:15:41.000 14 7762.41 1142.63 54022.33 88888.00 2021-01-14 07:15:42.000 14 7762.45 1142.59 54022.36 88888.00 2021-01-14 07:15:43.000 14 7762.51 1142.57 54022.40 88888.00 2021-01-14 07:15:44.000 14 7762.58 1142.54 54022.44 88888.00 2021-01-14 07:15:45.000 14 7762.64 1142.52 54022.47 88888.00 2021-01-14 07:15:46.000 14 7762.71 1142.52 54022.52 88888.00 2021-01-14 07:15:47.000 14 7762.79 1142.53 54022.54 88888.00 2021-01-14 07:15:48.000 14 7762.85 1142.56 54022.56 88888.00 2021-01-14 07:15:49.000 14 7762.88 1142.58 54022.67 88888.00 2021-01-14 07:15:50.000 14 7762.94 1142.60 54022.77 88888.00 2021-01-14 07:15:51.000 14 7762.99 1142.64 54022.81 88888.00 2021-01-14 07:15:52.000 14 7763.04 1142.71 54022.82 88888.00 2021-01-14 07:15:53.000 14 7763.09 1142.78 54022.85 88888.00 2021-01-14 07:15:54.000 14 7763.12 1142.85 54022.84 88888.00 2021-01-14 07:15:55.000 14 7763.16 1142.92 54022.75 88888.00 2021-01-14 07:15:56.000 14 7763.18 1142.98 54022.71 88888.00 2021-01-14 07:15:57.000 14 7763.15 1143.03 54022.75 88888.00 2021-01-14 07:15:58.000 14 7763.16 1143.10 54022.67 88888.00 2021-01-14 07:15:59.000 14 7763.17 1143.18 54022.50 88888.00 2021-01-14 07:16:00.000 14 7763.12 1143.23 54022.47 88888.00 2021-01-14 07:16:01.000 14 7763.07 1143.27 54022.55 88888.00 2021-01-14 07:16:02.000 14 7763.05 1143.31 54022.51 88888.00 2021-01-14 07:16:03.000 14 7763.01 1143.35 54022.39 88888.00 2021-01-14 07:16:04.000 14 7762.97 1143.38 54022.36 88888.00 2021-01-14 07:16:05.000 14 7762.91 1143.41 54022.41 88888.00 2021-01-14 07:16:06.000 14 7762.83 1143.42 54022.46 88888.00 2021-01-14 07:16:07.000 14 7762.78 1143.44 54022.50 88888.00 2021-01-14 07:16:08.000 14 7762.74 1143.44 54022.49 88888.00 2021-01-14 07:16:09.000 14 7762.71 1143.45 54022.45 88888.00 2021-01-14 07:16:10.000 14 7762.67 1143.46 54022.44 88888.00 2021-01-14 07:16:11.000 14 7762.63 1143.44 54022.44 88888.00 2021-01-14 07:16:12.000 14 7762.61 1143.42 54022.35 88888.00 2021-01-14 07:16:13.000 14 7762.58 1143.39 54022.29 88888.00 2021-01-14 07:16:14.000 14 7762.53 1143.35 54022.36 88888.00 2021-01-14 07:16:15.000 14 7762.47 1143.29 54022.45 88888.00 2021-01-14 07:16:16.000 14 7762.43 1143.24 54022.45 88888.00 2021-01-14 07:16:17.000 14 7762.42 1143.19 54022.45 88888.00 2021-01-14 07:16:18.000 14 7762.42 1143.12 54022.48 88888.00 2021-01-14 07:16:19.000 14 7762.41 1143.05 54022.51 88888.00 2021-01-14 07:16:20.000 14 7762.43 1142.98 54022.56 88888.00 2021-01-14 07:16:21.000 14 7762.46 1142.91 54022.62 88888.00 2021-01-14 07:16:22.000 14 7762.48 1142.85 54022.65 88888.00 2021-01-14 07:16:23.000 14 7762.53 1142.78 54022.68 88888.00 2021-01-14 07:16:24.000 14 7762.58 1142.73 54022.71 88888.00 2021-01-14 07:16:25.000 14 7762.63 1142.69 54022.73 88888.00 2021-01-14 07:16:26.000 14 7762.69 1142.64 54022.78 88888.00 2021-01-14 07:16:27.000 14 7762.77 1142.60 54022.82 88888.00 2021-01-14 07:16:28.000 14 7762.83 1142.58 54022.85 88888.00 2021-01-14 07:16:29.000 14 7762.88 1142.56 54022.92 88888.00 2021-01-14 07:16:30.000 14 7762.94 1142.55 54022.98 88888.00 2021-01-14 07:16:31.000 14 7763.01 1142.55 54022.99 88888.00 2021-01-14 07:16:32.000 14 7763.06 1142.54 54023.04 88888.00 2021-01-14 07:16:33.000 14 7763.11 1142.55 54023.14 88888.00 2021-01-14 07:16:34.000 14 7763.18 1142.59 54023.17 88888.00 2021-01-14 07:16:35.000 14 7763.22 1142.62 54023.18 88888.00 2021-01-14 07:16:36.000 14 7763.24 1142.65 54023.24 88888.00 2021-01-14 07:16:37.000 14 7763.28 1142.69 54023.27 88888.00 2021-01-14 07:16:38.000 14 7763.34 1142.73 54023.22 88888.00 2021-01-14 07:16:39.000 14 7763.38 1142.78 54023.16 88888.00 2021-01-14 07:16:40.000 14 7763.41 1142.81 54023.15 88888.00 2021-01-14 07:16:41.000 14 7763.45 1142.83 54023.16 88888.00 2021-01-14 07:16:42.000 14 7763.49 1142.85 54023.20 88888.00 2021-01-14 07:16:43.000 14 7763.54 1142.86 54023.27 88888.00 2021-01-14 07:16:44.000 14 7763.59 1142.86 54023.32 88888.00 2021-01-14 07:16:45.000 14 7763.63 1142.85 54023.36 88888.00 2021-01-14 07:16:46.000 14 7763.68 1142.84 54023.41 88888.00 2021-01-14 07:16:47.000 14 7763.74 1142.82 54023.45 88888.00 2021-01-14 07:16:48.000 14 7763.80 1142.79 54023.49 88888.00 2021-01-14 07:16:49.000 14 7763.87 1142.74 54023.57 88888.00 2021-01-14 07:16:50.000 14 7763.94 1142.68 54023.62 88888.00 2021-01-14 07:16:51.000 14 7764.00 1142.62 54023.66 88888.00 2021-01-14 07:16:52.000 14 7764.06 1142.55 54023.78 88888.00 2021-01-14 07:16:53.000 14 7764.13 1142.47 54023.88 88888.00 2021-01-14 07:16:54.000 14 7764.20 1142.38 54023.95 88888.00 2021-01-14 07:16:55.000 14 7764.25 1142.29 54024.00 88888.00 2021-01-14 07:16:56.000 14 7764.33 1142.21 54024.06 88888.00 2021-01-14 07:16:57.000 14 7764.40 1142.13 54024.13 88888.00 2021-01-14 07:16:58.000 14 7764.45 1142.05 54024.17 88888.00 2021-01-14 07:16:59.000 14 7764.52 1142.00 54024.20 88888.00 2021-01-14 07:17:00.000 14 7764.58 1141.94 54024.21 88888.00 2021-01-14 07:17:01.000 14 7764.60 1141.89 54024.26 88888.00 2021-01-14 07:17:02.000 14 7764.63 1141.85 54024.32 88888.00 2021-01-14 07:17:03.000 14 7764.66 1141.84 54024.34 88888.00 2021-01-14 07:17:04.000 14 7764.68 1141.83 54024.32 88888.00 2021-01-14 07:17:05.000 14 7764.69 1141.83 54024.31 88888.00 2021-01-14 07:17:06.000 14 7764.68 1141.83 54024.30 88888.00 2021-01-14 07:17:07.000 14 7764.65 1141.82 54024.32 88888.00 2021-01-14 07:17:08.000 14 7764.64 1141.82 54024.30 88888.00 2021-01-14 07:17:09.000 14 7764.62 1141.82 54024.25 88888.00 2021-01-14 07:17:10.000 14 7764.59 1141.84 54024.23 88888.00 2021-01-14 07:17:11.000 14 7764.58 1141.87 54024.21 88888.00 2021-01-14 07:17:12.000 14 7764.58 1141.91 54024.17 88888.00 2021-01-14 07:17:13.000 14 7764.57 1141.94 54024.14 88888.00 2021-01-14 07:17:14.000 14 7764.54 1141.98 54024.15 88888.00 2021-01-14 07:17:15.000 14 7764.53 1142.02 54024.11 88888.00 2021-01-14 07:17:16.000 14 7764.51 1142.05 54024.05 88888.00 2021-01-14 07:17:17.000 14 7764.48 1142.08 54024.05 88888.00 2021-01-14 07:17:18.000 14 7764.47 1142.11 54024.10 88888.00 2021-01-14 07:17:19.000 14 7764.47 1142.11 54024.18 88888.00 2021-01-14 07:17:20.000 14 7764.49 1142.09 54024.24 88888.00 2021-01-14 07:17:21.000 14 7764.50 1142.07 54024.23 88888.00 2021-01-14 07:17:22.000 14 7764.52 1142.05 54024.18 88888.00 2021-01-14 07:17:23.000 14 7764.57 1142.02 54024.11 88888.00 2021-01-14 07:17:24.000 14 7764.62 1142.00 54024.12 88888.00 2021-01-14 07:17:25.000 14 7764.67 1141.95 54024.19 88888.00 2021-01-14 07:17:26.000 14 7764.72 1141.89 54024.21 88888.00 2021-01-14 07:17:27.000 14 7764.78 1141.83 54024.23 88888.00 2021-01-14 07:17:28.000 14 7764.83 1141.77 54024.28 88888.00 2021-01-14 07:17:29.000 14 7764.89 1141.71 54024.32 88888.00 2021-01-14 07:17:30.000 14 7764.97 1141.64 54024.36 88888.00 2021-01-14 07:17:31.000 14 7765.04 1141.57 54024.45 88888.00 2021-01-14 07:17:32.000 14 7765.12 1141.50 54024.54 88888.00 2021-01-14 07:17:33.000 14 7765.23 1141.43 54024.56 88888.00 2021-01-14 07:17:34.000 14 7765.32 1141.36 54024.63 88888.00 2021-01-14 07:17:35.000 14 7765.42 1141.29 54024.75 88888.00 2021-01-14 07:17:36.000 14 7765.53 1141.23 54024.81 88888.00 2021-01-14 07:17:37.000 14 7765.65 1141.19 54024.85 88888.00 2021-01-14 07:17:38.000 14 7765.75 1141.14 54024.91 88888.00 2021-01-14 07:17:39.000 14 7765.82 1141.10 54024.96 88888.00 2021-01-14 07:17:40.000 14 7765.89 1141.07 54024.99 88888.00 2021-01-14 07:17:41.000 14 7765.97 1141.04 54024.98 88888.00 2021-01-14 07:17:42.000 14 7766.02 1141.03 54024.96 88888.00 2021-01-14 07:17:43.000 14 7766.05 1141.05 54024.95 88888.00 2021-01-14 07:17:44.000 14 7766.07 1141.08 54024.95 88888.00 2021-01-14 07:17:45.000 14 7766.08 1141.13 54024.90 88888.00 2021-01-14 07:17:46.000 14 7766.06 1141.21 54024.80 88888.00 2021-01-14 07:17:47.000 14 7766.03 1141.29 54024.71 88888.00 2021-01-14 07:17:48.000 14 7765.97 1141.37 54024.68 88888.00 2021-01-14 07:17:49.000 14 7765.90 1141.46 54024.62 88888.00 2021-01-14 07:17:50.000 14 7765.83 1141.55 54024.55 88888.00 2021-01-14 07:17:51.000 14 7765.76 1141.63 54024.46 88888.00 2021-01-14 07:17:52.000 14 7765.68 1141.71 54024.36 88888.00 2021-01-14 07:17:53.000 14 7765.60 1141.78 54024.30 88888.00 2021-01-14 07:17:54.000 14 7765.51 1141.83 54024.25 88888.00 2021-01-14 07:17:55.000 14 7765.42 1141.87 54024.24 88888.00 2021-01-14 07:17:56.000 14 7765.35 1141.90 54024.19 88888.00 2021-01-14 07:17:57.000 14 7765.30 1141.92 54024.13 88888.00 2021-01-14 07:17:58.000 14 7765.25 1141.93 54024.11 88888.00 2021-01-14 07:17:59.000 14 7765.20 1141.94 54024.07 88888.00 2021-01-14 07:18:00.000 14 7765.15 1141.93 54024.03 88888.00 2021-01-14 07:18:01.000 14 7765.10 1141.90 54024.00 88888.00 2021-01-14 07:18:02.000 14 7765.05 1141.87 54024.00 88888.00 2021-01-14 07:18:03.000 14 7765.02 1141.83 54024.01 88888.00 2021-01-14 07:18:04.000 14 7765.01 1141.77 54024.02 88888.00 2021-01-14 07:18:05.000 14 7765.00 1141.69 54024.01 88888.00 2021-01-14 07:18:06.000 14 7764.99 1141.61 54024.00 88888.00 2021-01-14 07:18:07.000 14 7764.99 1141.52 54024.02 88888.00 2021-01-14 07:18:08.000 14 7765.00 1141.42 54024.07 88888.00 2021-01-14 07:18:09.000 14 7765.03 1141.32 54024.08 88888.00 2021-01-14 07:18:10.000 14 7765.06 1141.24 54024.05 88888.00 2021-01-14 07:18:11.000 14 7765.08 1141.17 54024.04 88888.00 2021-01-14 07:18:12.000 14 7765.12 1141.10 54024.07 88888.00 2021-01-14 07:18:13.000 14 7765.16 1141.03 54024.10 88888.00 2021-01-14 07:18:14.000 14 7765.19 1140.97 54024.11 88888.00 2021-01-14 07:18:15.000 14 7765.21 1140.92 54024.11 88888.00 2021-01-14 07:18:16.000 14 7765.23 1140.88 54024.11 88888.00 2021-01-14 07:18:17.000 14 7765.26 1140.87 54024.08 88888.00 2021-01-14 07:18:18.000 14 7765.30 1140.86 54024.02 88888.00 2021-01-14 07:18:19.000 14 7765.32 1140.86 54024.06 88888.00 2021-01-14 07:18:20.000 14 7765.32 1140.85 54024.18 88888.00 2021-01-14 07:18:21.000 14 7765.34 1140.86 54024.21 88888.00 2021-01-14 07:18:22.000 14 7765.38 1140.87 54024.15 88888.00 2021-01-14 07:18:23.000 14 7765.40 1140.88 54024.14 88888.00 2021-01-14 07:18:24.000 14 7765.41 1140.91 54024.18 88888.00 2021-01-14 07:18:25.000 14 7765.44 1140.96 54024.11 88888.00 2021-01-14 07:18:26.000 14 7765.45 1141.00 54024.02 88888.00 2021-01-14 07:18:27.000 14 7765.46 1141.04 54023.94 88888.00 2021-01-14 07:18:28.000 14 7765.48 1141.09 54023.85 88888.00 2021-01-14 07:18:29.000 14 7765.47 1141.13 54023.84 88888.00 2021-01-14 07:18:30.000 14 7765.47 1141.16 54023.86 88888.00 2021-01-14 07:18:31.000 14 7765.49 1141.19 54023.76 88888.00 2021-01-14 07:18:32.000 14 7765.50 1141.20 54023.73 88888.00 2021-01-14 07:18:33.000 14 7765.50 1141.17 54023.84 88888.00 2021-01-14 07:18:34.000 14 7765.54 1141.14 54023.89 88888.00 2021-01-14 07:18:35.000 14 7765.57 1141.11 54023.89 88888.00 2021-01-14 07:18:36.000 14 7765.60 1141.06 54023.92 88888.00 2021-01-14 07:18:37.000 14 7765.66 1141.00 54023.98 88888.00 2021-01-14 07:18:38.000 14 7765.73 1140.91 54024.01 88888.00 2021-01-14 07:18:39.000 14 7765.81 1140.81 54024.03 88888.00 2021-01-14 07:18:40.000 14 7765.92 1140.71 54024.09 88888.00 2021-01-14 07:18:41.000 14 7766.03 1140.61 54024.16 88888.00 2021-01-14 07:18:42.000 14 7766.15 1140.50 54024.22 88888.00 2021-01-14 07:18:43.000 14 7766.28 1140.39 54024.34 88888.00 2021-01-14 07:18:44.000 14 7766.43 1140.29 54024.43 88888.00 2021-01-14 07:18:45.000 14 7766.57 1140.22 54024.45 88888.00 2021-01-14 07:18:46.000 14 7766.71 1140.16 54024.49 88888.00 2021-01-14 07:18:47.000 14 7766.84 1140.11 54024.55 88888.00 2021-01-14 07:18:48.000 14 7766.96 1140.07 54024.60 88888.00 2021-01-14 07:18:49.000 14 7767.05 1140.05 54024.64 88888.00 2021-01-14 07:18:50.000 14 7767.14 1140.06 54024.66 88888.00 2021-01-14 07:18:51.000 14 7767.22 1140.10 54024.62 88888.00 2021-01-14 07:18:52.000 14 7767.27 1140.15 54024.61 88888.00 2021-01-14 07:18:53.000 14 7767.29 1140.19 54024.67 88888.00 2021-01-14 07:18:54.000 14 7767.31 1140.26 54024.68 88888.00 2021-01-14 07:18:55.000 14 7767.33 1140.35 54024.62 88888.00 2021-01-14 07:18:56.000 14 7767.34 1140.43 54024.59 88888.00 2021-01-14 07:18:57.000 14 7767.35 1140.53 54024.57 88888.00 2021-01-14 07:18:58.000 14 7767.37 1140.62 54024.49 88888.00 2021-01-14 07:18:59.000 14 7767.37 1140.72 54024.35 88888.00 2021-01-14 07:19:00.000 14 7767.36 1140.82 54024.25 88888.00 2021-01-14 07:19:01.000 14 7767.36 1140.91 54024.20 88888.00 2021-01-14 07:19:02.000 14 7767.35 1140.97 54024.18 88888.00 2021-01-14 07:19:03.000 14 7767.36 1141.01 54024.15 88888.00 2021-01-14 07:19:04.000 14 7767.37 1141.05 54024.06 88888.00 2021-01-14 07:19:05.000 14 7767.37 1141.05 54024.06 88888.00 2021-01-14 07:19:06.000 14 7767.36 1141.02 54024.18 88888.00 2021-01-14 07:19:07.000 14 7767.37 1140.98 54024.24 88888.00 2021-01-14 07:19:08.000 14 7767.41 1140.94 54024.25 88888.00 2021-01-14 07:19:09.000 14 7767.48 1140.90 54024.27 88888.00 2021-01-14 07:19:10.000 14 7767.53 1140.85 54024.30 88888.00 2021-01-14 07:19:11.000 14 7767.58 1140.78 54024.36 88888.00 2021-01-14 07:19:12.000 14 7767.64 1140.75 54024.38 88888.00 2021-01-14 07:19:13.000 14 7767.71 1140.71 54024.39 88888.00 2021-01-14 07:19:14.000 14 7767.75 1140.66 54024.43 88888.00 2021-01-14 07:19:15.000 14 7767.79 1140.62 54024.47 88888.00 2021-01-14 07:19:16.000 14 7767.83 1140.59 54024.48 88888.00 2021-01-14 07:19:17.000 14 7767.87 1140.55 54024.49 88888.00 2021-01-14 07:19:18.000 14 7767.89 1140.51 54024.50 88888.00 2021-01-14 07:19:19.000 14 7767.90 1140.48 54024.53 88888.00 2021-01-14 07:19:20.000 14 7767.91 1140.47 54024.52 88888.00 2021-01-14 07:19:21.000 14 7767.92 1140.47 54024.49 88888.00 2021-01-14 07:19:22.000 14 7767.92 1140.47 54024.50 88888.00 2021-01-14 07:19:23.000 14 7767.92 1140.47 54024.50 88888.00 2021-01-14 07:19:24.000 14 7767.94 1140.47 54024.50 88888.00 2021-01-14 07:19:25.000 14 7767.94 1140.49 54024.50 88888.00 2021-01-14 07:19:26.000 14 7767.94 1140.51 54024.51 88888.00 2021-01-14 07:19:27.000 14 7767.96 1140.52 54024.54 88888.00 2021-01-14 07:19:28.000 14 7767.97 1140.51 54024.59 88888.00 2021-01-14 07:19:29.000 14 7767.97 1140.52 54024.60 88888.00 2021-01-14 07:19:30.000 14 7767.98 1140.53 54024.59 88888.00 2021-01-14 07:19:31.000 14 7767.99 1140.54 54024.59 88888.00 2021-01-14 07:19:32.000 14 7768.00 1140.55 54024.59 88888.00 2021-01-14 07:19:33.000 14 7768.02 1140.57 54024.61 88888.00 2021-01-14 07:19:34.000 14 7768.06 1140.59 54024.64 88888.00 2021-01-14 07:19:35.000 14 7768.11 1140.60 54024.67 88888.00 2021-01-14 07:19:36.000 14 7768.15 1140.60 54024.73 88888.00 2021-01-14 07:19:37.000 14 7768.19 1140.63 54024.80 88888.00 2021-01-14 07:19:38.000 14 7768.25 1140.65 54024.84 88888.00 2021-01-14 07:19:39.000 14 7768.33 1140.69 54024.85 88888.00 2021-01-14 07:19:40.000 14 7768.39 1140.71 54024.89 88888.00 2021-01-14 07:19:41.000 14 7768.45 1140.74 54024.95 88888.00 2021-01-14 07:19:42.000 14 7768.51 1140.78 54024.97 88888.00 2021-01-14 07:19:43.000 14 7768.55 1140.82 54025.00 88888.00 2021-01-14 07:19:44.000 14 7768.60 1140.86 54025.07 88888.00 2021-01-14 07:19:45.000 14 7768.65 1140.90 54025.13 88888.00 2021-01-14 07:19:46.000 14 7768.70 1140.96 54025.18 88888.00 2021-01-14 07:19:47.000 14 7768.74 1141.02 54025.17 88888.00 2021-01-14 07:19:48.000 14 7768.80 1141.08 54025.18 88888.00 2021-01-14 07:19:49.000 14 7768.87 1141.14 54025.22 88888.00 2021-01-14 07:19:50.000 14 7768.91 1141.19 54025.25 88888.00 2021-01-14 07:19:51.000 14 7768.95 1141.24 54025.31 88888.00 2021-01-14 07:19:52.000 14 7769.00 1141.29 54025.37 88888.00 2021-01-14 07:19:53.000 14 7769.05 1141.34 54025.41 88888.00 2021-01-14 07:19:54.000 14 7769.10 1141.38 54025.46 88888.00 2021-01-14 07:19:55.000 14 7769.16 1141.42 54025.53 88888.00 2021-01-14 07:19:56.000 14 7769.19 1141.46 54025.57 88888.00 2021-01-14 07:19:57.000 14 7769.21 1141.50 54025.58 88888.00 2021-01-14 07:19:58.000 14 7769.24 1141.56 54025.61 88888.00 2021-01-14 07:19:59.000 14 7769.27 1141.63 54025.64 88888.00 2021-01-14 07:20:00.000 14 7769.29 1141.72 54025.65 88888.00 2021-01-14 07:20:01.000 14 7769.30 1141.82 54025.66 88888.00 2021-01-14 07:20:02.000 14 7769.31 1141.92 54025.68 88888.00 2021-01-14 07:20:03.000 14 7769.30 1142.04 54025.67 88888.00 2021-01-14 07:20:04.000 14 7769.29 1142.15 54025.64 88888.00 2021-01-14 07:20:05.000 14 7769.26 1142.26 54025.62 88888.00 2021-01-14 07:20:06.000 14 7769.22 1142.37 54025.58 88888.00 2021-01-14 07:20:07.000 14 7769.18 1142.50 54025.54 88888.00 2021-01-14 07:20:08.000 14 7769.13 1142.63 54025.50 88888.00 2021-01-14 07:20:09.000 14 7769.06 1142.76 54025.45 88888.00 2021-01-14 07:20:10.000 14 7768.99 1142.89 54025.39 88888.00 2021-01-14 07:20:11.000 14 7768.93 1143.01 54025.30 88888.00 2021-01-14 07:20:12.000 14 7768.88 1143.10 54025.15 88888.00 2021-01-14 07:20:13.000 14 7768.80 1143.20 54025.10 88888.00 2021-01-14 07:20:14.000 14 7768.70 1143.33 54025.18 88888.00 2021-01-14 07:20:15.000 14 7768.61 1143.41 54025.26 88888.00 2021-01-14 07:20:16.000 14 7768.54 1143.46 54025.31 88888.00 2021-01-14 07:20:17.000 14 7768.51 1143.52 54025.31 88888.00 2021-01-14 07:20:18.000 14 7768.48 1143.56 54025.33 88888.00 2021-01-14 07:20:19.000 14 7768.44 1143.58 54025.43 88888.00 2021-01-14 07:20:20.000 14 7768.41 1143.60 54025.52 88888.00 2021-01-14 07:20:21.000 14 7768.41 1143.61 54025.57 88888.00 2021-01-14 07:20:22.000 14 7768.42 1143.62 54025.65 88888.00 2021-01-14 07:20:23.000 14 7768.44 1143.61 54025.71 88888.00 2021-01-14 07:20:24.000 14 7768.47 1143.61 54025.76 88888.00 2021-01-14 07:20:25.000 14 7768.50 1143.60 54025.80 88888.00 2021-01-14 07:20:26.000 14 7768.53 1143.58 54025.88 88888.00 2021-01-14 07:20:27.000 14 7768.56 1143.56 54025.96 88888.00 2021-01-14 07:20:28.000 14 7768.61 1143.54 54026.03 88888.00 2021-01-14 07:20:29.000 14 7768.67 1143.51 54026.05 88888.00 2021-01-14 07:20:30.000 14 7768.72 1143.48 54026.04 88888.00 2021-01-14 07:20:31.000 14 7768.75 1143.46 54026.04 88888.00 2021-01-14 07:20:32.000 14 7768.79 1143.44 54026.08 88888.00 2021-01-14 07:20:33.000 14 7768.86 1143.41 54026.15 88888.00 2021-01-14 07:20:34.000 14 7768.92 1143.40 54026.23 88888.00 2021-01-14 07:20:35.000 14 7768.96 1143.40 54026.30 88888.00 2021-01-14 07:20:36.000 14 7769.01 1143.39 54026.34 88888.00 2021-01-14 07:20:37.000 14 7769.07 1143.39 54026.39 88888.00 2021-01-14 07:20:38.000 14 7769.11 1143.41 54026.43 88888.00 2021-01-14 07:20:39.000 14 7769.16 1143.43 54026.47 88888.00 2021-01-14 07:20:40.000 14 7769.21 1143.48 54026.46 88888.00 2021-01-14 07:20:41.000 14 7769.23 1143.53 54026.46 88888.00 2021-01-14 07:20:42.000 14 7769.24 1143.58 54026.52 88888.00 2021-01-14 07:20:43.000 14 7769.25 1143.65 54026.53 88888.00 2021-01-14 07:20:44.000 14 7769.24 1143.75 54026.50 88888.00 2021-01-14 07:20:45.000 14 7769.20 1143.85 54026.50 88888.00 2021-01-14 07:20:46.000 14 7769.16 1143.95 54026.46 88888.00 2021-01-14 07:20:47.000 14 7769.11 1144.05 54026.42 88888.00 2021-01-14 07:20:48.000 14 7769.04 1144.16 54026.39 88888.00 2021-01-14 07:20:49.000 14 7768.94 1144.27 54026.36 88888.00 2021-01-14 07:20:50.000 14 7768.82 1144.40 54026.31 88888.00 2021-01-14 07:20:51.000 14 7768.70 1144.54 54026.24 88888.00 2021-01-14 07:20:52.000 14 7768.55 1144.67 54026.16 88888.00 2021-01-14 07:20:53.000 14 7768.39 1144.80 54026.08 88888.00 2021-01-14 07:20:54.000 14 7768.23 1144.94 54026.01 88888.00 2021-01-14 07:20:55.000 14 7768.08 1145.08 54025.93 88888.00 2021-01-14 07:20:56.000 14 7767.92 1145.21 54025.84 88888.00 2021-01-14 07:20:57.000 14 7767.76 1145.35 54025.68 88888.00 2021-01-14 07:20:58.000 14 7767.60 1145.49 54025.49 88888.00 2021-01-14 07:20:59.000 14 7767.42 1145.59 54025.48 88888.00 2021-01-14 07:21:00.000 14 7767.26 1145.67 54025.56 88888.00 2021-01-14 07:21:01.000 14 7767.15 1145.75 54025.54 88888.00 2021-01-14 07:21:02.000 14 7767.02 1145.82 54025.48 88888.00 2021-01-14 07:21:03.000 14 7766.89 1145.86 54025.49 88888.00 2021-01-14 07:21:04.000 14 7766.77 1145.91 54025.53 88888.00 2021-01-14 07:21:05.000 14 7766.65 1145.95 54025.52 88888.00 2021-01-14 07:21:06.000 14 7766.54 1145.98 54025.50 88888.00 2021-01-14 07:21:07.000 14 7766.45 1146.00 54025.51 88888.00 2021-01-14 07:21:08.000 14 7766.37 1146.02 54025.54 88888.00 2021-01-14 07:21:09.000 14 7766.30 1146.04 54025.59 88888.00 2021-01-14 07:21:10.000 14 7766.23 1146.04 54025.59 88888.00 2021-01-14 07:21:11.000 14 7766.16 1146.03 54025.57 88888.00 2021-01-14 07:21:12.000 14 7766.10 1146.00 54025.62 88888.00 2021-01-14 07:21:13.000 14 7766.05 1145.98 54025.66 88888.00 2021-01-14 07:21:14.000 14 7766.00 1145.95 54025.68 88888.00 2021-01-14 07:21:15.000 14 7765.95 1145.90 54025.77 88888.00 2021-01-14 07:21:16.000 14 7765.92 1145.83 54025.87 88888.00 2021-01-14 07:21:17.000 14 7765.90 1145.78 54025.88 88888.00 2021-01-14 07:21:18.000 14 7765.87 1145.73 54025.89 88888.00 2021-01-14 07:21:19.000 14 7765.85 1145.67 54025.96 88888.00 2021-01-14 07:21:20.000 14 7765.84 1145.60 54026.05 88888.00 2021-01-14 07:21:21.000 14 7765.83 1145.54 54026.13 88888.00 2021-01-14 07:21:22.000 14 7765.84 1145.49 54026.21 88888.00 2021-01-14 07:21:23.000 14 7765.86 1145.44 54026.27 88888.00 2021-01-14 07:21:24.000 14 7765.87 1145.41 54026.33 88888.00 2021-01-14 07:21:25.000 14 7765.86 1145.40 54026.38 88888.00 2021-01-14 07:21:26.000 14 7765.83 1145.40 54026.39 88888.00 2021-01-14 07:21:27.000 14 7765.79 1145.42 54026.40 88888.00 2021-01-14 07:21:28.000 14 7765.76 1145.46 54026.41 88888.00 2021-01-14 07:21:29.000 14 7765.72 1145.51 54026.41 88888.00 2021-01-14 07:21:30.000 14 7765.66 1145.56 54026.41 88888.00 2021-01-14 07:21:31.000 14 7765.59 1145.63 54026.41 88888.00 2021-01-14 07:21:32.000 14 7765.50 1145.72 54026.38 88888.00 2021-01-14 07:21:33.000 14 7765.41 1145.82 54026.36 88888.00 2021-01-14 07:21:34.000 14 7765.32 1145.90 54026.36 88888.00 2021-01-14 07:21:35.000 14 7765.24 1145.99 54026.28 88888.00 2021-01-14 07:21:36.000 14 7765.15 1146.07 54026.24 88888.00 2021-01-14 07:21:37.000 14 7765.04 1146.15 54026.27 88888.00 2021-01-14 07:21:38.000 14 7764.95 1146.24 54026.23 88888.00 2021-01-14 07:21:39.000 14 7764.84 1146.31 54026.21 88888.00 2021-01-14 07:21:40.000 14 7764.72 1146.37 54026.23 88888.00 2021-01-14 07:21:41.000 14 7764.63 1146.43 54026.23 88888.00 2021-01-14 07:21:42.000 14 7764.54 1146.48 54026.20 88888.00 2021-01-14 07:21:43.000 14 7764.43 1146.52 54026.19 88888.00 2021-01-14 07:21:44.000 14 7764.31 1146.56 54026.20 88888.00 2021-01-14 07:21:45.000 14 7764.20 1146.59 54026.20 88888.00 2021-01-14 07:21:46.000 14 7764.10 1146.60 54026.17 88888.00 2021-01-14 07:21:47.000 14 7763.99 1146.61 54026.14 88888.00 2021-01-14 07:21:48.000 14 7763.90 1146.62 54026.09 88888.00 2021-01-14 07:21:49.000 14 7763.79 1146.62 54026.11 88888.00 2021-01-14 07:21:50.000 14 7763.67 1146.60 54026.24 88888.00 2021-01-14 07:21:51.000 14 7763.58 1146.57 54026.30 88888.00 2021-01-14 07:21:52.000 14 7763.51 1146.56 54026.30 88888.00 2021-01-14 07:21:53.000 14 7763.43 1146.54 54026.34 88888.00 2021-01-14 07:21:54.000 14 7763.35 1146.53 54026.32 88888.00 2021-01-14 07:21:55.000 14 7763.28 1146.52 54026.28 88888.00 2021-01-14 07:21:56.000 14 7763.21 1146.49 54026.27 88888.00 2021-01-14 07:21:57.000 14 7763.14 1146.45 54026.23 88888.00 2021-01-14 07:21:58.000 14 7763.06 1146.41 54026.20 88888.00 2021-01-14 07:21:59.000 14 7762.97 1146.36 54026.24 88888.00 2021-01-14 07:22:00.000 14 7762.89 1146.31 54026.27 88888.00 2021-01-14 07:22:01.000 14 7762.82 1146.25 54026.30 88888.00 2021-01-14 07:22:02.000 14 7762.78 1146.20 54026.25 88888.00 2021-01-14 07:22:03.000 14 7762.73 1146.15 54026.13 88888.00 2021-01-14 07:22:04.000 14 7762.65 1146.08 54026.15 88888.00 2021-01-14 07:22:05.000 14 7762.59 1146.00 54026.29 88888.00 2021-01-14 07:22:06.000 14 7762.58 1145.93 54026.32 88888.00 2021-01-14 07:22:07.000 14 7762.57 1145.88 54026.34 88888.00 2021-01-14 07:22:08.000 14 7762.56 1145.82 54026.42 88888.00 2021-01-14 07:22:09.000 14 7762.55 1145.75 54026.48 88888.00 2021-01-14 07:22:10.000 14 7762.52 1145.68 54026.52 88888.00 2021-01-14 07:22:11.000 14 7762.51 1145.62 54026.56 88888.00 2021-01-14 07:22:12.000 14 7762.51 1145.54 54026.59 88888.00 2021-01-14 07:22:13.000 14 7762.50 1145.46 54026.61 88888.00 2021-01-14 07:22:14.000 14 7762.50 1145.36 54026.70 88888.00 2021-01-14 07:22:15.000 14 7762.49 1145.26 54026.82 88888.00 2021-01-14 07:22:16.000 14 7762.50 1145.16 54026.89 88888.00 2021-01-14 07:22:17.000 14 7762.51 1145.04 54026.95 88888.00 2021-01-14 07:22:18.000 14 7762.53 1144.91 54027.00 88888.00 2021-01-14 07:22:19.000 14 7762.55 1144.80 54027.04 88888.00 2021-01-14 07:22:20.000 14 7762.61 1144.70 54027.05 88888.00 2021-01-14 07:22:21.000 14 7762.68 1144.61 54027.07 88888.00 2021-01-14 07:22:22.000 14 7762.75 1144.53 54027.17 88888.00 2021-01-14 07:22:23.000 14 7762.81 1144.45 54027.24 88888.00 2021-01-14 07:22:24.000 14 7762.88 1144.38 54027.33 88888.00 2021-01-14 07:22:25.000 14 7762.95 1144.31 54027.43 88888.00 2021-01-14 07:22:26.000 14 7763.01 1144.26 54027.49 88888.00 2021-01-14 07:22:27.000 14 7763.05 1144.21 54027.54 88888.00 2021-01-14 07:22:28.000 14 7763.09 1144.17 54027.61 88888.00 2021-01-14 07:22:29.000 14 7763.14 1144.14 54027.64 88888.00 2021-01-14 07:22:30.000 14 7763.17 1144.12 54027.66 88888.00 2021-01-14 07:22:31.000 14 7763.19 1144.12 54027.65 88888.00 2021-01-14 07:22:32.000 14 7763.19 1144.11 54027.64 88888.00 2021-01-14 07:22:33.000 14 7763.19 1144.11 54027.64 88888.00 2021-01-14 07:22:34.000 14 7763.18 1144.11 54027.64 88888.00 2021-01-14 07:22:35.000 14 7763.17 1144.12 54027.68 88888.00 2021-01-14 07:22:36.000 14 7763.15 1144.13 54027.71 88888.00 2021-01-14 07:22:37.000 14 7763.13 1144.13 54027.67 88888.00 2021-01-14 07:22:38.000 14 7763.09 1144.12 54027.61 88888.00 2021-01-14 07:22:39.000 14 7763.03 1144.13 54027.58 88888.00 2021-01-14 07:22:40.000 14 7762.99 1144.12 54027.53 88888.00 2021-01-14 07:22:41.000 14 7762.94 1144.11 54027.48 88888.00 2021-01-14 07:22:42.000 14 7762.88 1144.09 54027.46 88888.00 2021-01-14 07:22:43.000 14 7762.80 1144.09 54027.39 88888.00 2021-01-14 07:22:44.000 14 7762.72 1144.08 54027.32 88888.00 2021-01-14 07:22:45.000 14 7762.62 1144.06 54027.32 88888.00 2021-01-14 07:22:46.000 14 7762.53 1144.06 54027.30 88888.00 2021-01-14 07:22:47.000 14 7762.44 1144.06 54027.18 88888.00 2021-01-14 07:22:48.000 14 7762.35 1144.04 54027.13 88888.00 2021-01-14 07:22:49.000 14 7762.24 1144.01 54027.10 88888.00 2021-01-14 07:22:50.000 14 7762.14 1143.98 54027.02 88888.00 2021-01-14 07:22:51.000 14 7762.04 1143.94 54026.98 88888.00 2021-01-14 07:22:52.000 14 7761.92 1143.90 54026.95 88888.00 2021-01-14 07:22:53.000 14 7761.82 1143.85 54026.90 88888.00 2021-01-14 07:22:54.000 14 7761.73 1143.79 54026.89 88888.00 2021-01-14 07:22:55.000 14 7761.64 1143.73 54026.86 88888.00 2021-01-14 07:22:56.000 14 7761.58 1143.67 54026.84 88888.00 2021-01-14 07:22:57.000 14 7761.54 1143.61 54026.83 88888.00 2021-01-14 07:22:58.000 14 7761.49 1143.52 54026.81 88888.00 2021-01-14 07:22:59.000 14 7761.45 1143.42 54026.81 88888.00 2021-01-14 07:23:00.000 14 7761.42 1143.32 54026.82 88888.00 2021-01-14 07:23:01.000 14 7761.41 1143.22 54026.82 88888.00 2021-01-14 07:23:02.000 14 7761.40 1143.12 54026.80 88888.00 2021-01-14 07:23:03.000 14 7761.40 1143.02 54026.80 88888.00 2021-01-14 07:23:04.000 14 7761.40 1142.92 54026.81 88888.00 2021-01-14 07:23:05.000 14 7761.40 1142.81 54026.80 88888.00 2021-01-14 07:23:06.000 14 7761.41 1142.70 54026.78 88888.00 2021-01-14 07:23:07.000 14 7761.41 1142.60 54026.79 88888.00 2021-01-14 07:23:08.000 14 7761.44 1142.49 54026.80 88888.00 2021-01-14 07:23:09.000 14 7761.49 1142.38 54026.80 88888.00 2021-01-14 07:23:10.000 14 7761.54 1142.27 54026.85 88888.00 2021-01-14 07:23:11.000 14 7761.59 1142.16 54026.89 88888.00 2021-01-14 07:23:12.000 14 7761.65 1142.05 54026.90 88888.00 2021-01-14 07:23:13.000 14 7761.72 1141.95 54026.92 88888.00 2021-01-14 07:23:14.000 14 7761.79 1141.87 54026.95 88888.00 2021-01-14 07:23:15.000 14 7761.87 1141.79 54026.98 88888.00 2021-01-14 07:23:16.000 14 7761.97 1141.70 54027.02 88888.00 2021-01-14 07:23:17.000 14 7762.05 1141.60 54027.02 88888.00 2021-01-14 07:23:18.000 14 7762.10 1141.50 54027.08 88888.00 2021-01-14 07:23:19.000 14 7762.18 1141.41 54027.21 88888.00 2021-01-14 07:23:20.000 14 7762.27 1141.32 54027.30 88888.00 2021-01-14 07:23:21.000 14 7762.37 1141.22 54027.33 88888.00 2021-01-14 07:23:22.000 14 7762.45 1141.13 54027.36 88888.00 2021-01-14 07:23:23.000 14 7762.52 1141.07 54027.34 88888.00 2021-01-14 07:23:24.000 14 7762.60 1141.02 54027.28 88888.00 2021-01-14 07:23:25.000 14 7762.66 1140.98 54027.21 88888.00 2021-01-14 07:23:26.000 14 7762.70 1140.94 54027.23 88888.00 2021-01-14 07:23:27.000 14 7762.73 1140.87 54027.27 88888.00 2021-01-14 07:23:28.000 14 7762.77 1140.83 54027.20 88888.00 2021-01-14 07:23:29.000 14 7762.80 1140.81 54027.09 88888.00 2021-01-14 07:23:30.000 14 7762.80 1140.78 54027.15 88888.00 2021-01-14 07:23:31.000 14 7762.79 1140.75 54027.25 88888.00 2021-01-14 07:23:32.000 14 7762.79 1140.76 54027.23 88888.00 2021-01-14 07:23:33.000 14 7762.79 1140.76 54027.21 88888.00 2021-01-14 07:23:34.000 14 7762.78 1140.78 54027.20 88888.00 2021-01-14 07:23:35.000 14 7762.78 1140.83 54027.14 88888.00 2021-01-14 07:23:36.000 14 7762.76 1140.87 54027.10 88888.00 2021-01-14 07:23:37.000 14 7762.72 1140.93 54027.08 88888.00 2021-01-14 07:23:38.000 14 7762.67 1140.99 54027.04 88888.00 2021-01-14 07:23:39.000 14 7762.63 1141.06 54026.99 88888.00 2021-01-14 07:23:40.000 14 7762.60 1141.13 54026.95 88888.00 2021-01-14 07:23:41.000 14 7762.56 1141.21 54026.92 88888.00 2021-01-14 07:23:42.000 14 7762.53 1141.29 54026.89 88888.00 2021-01-14 07:23:43.000 14 7762.49 1141.36 54026.85 88888.00 2021-01-14 07:23:44.000 14 7762.46 1141.45 54026.76 88888.00 2021-01-14 07:23:45.000 14 7762.43 1141.53 54026.70 88888.00 2021-01-14 07:23:46.000 14 7762.41 1141.60 54026.66 88888.00 2021-01-14 07:23:47.000 14 7762.41 1141.65 54026.57 88888.00 2021-01-14 07:23:48.000 14 7762.38 1141.68 54026.59 88888.00 2021-01-14 07:23:49.000 14 7762.35 1141.71 54026.68 88888.00 2021-01-14 07:23:50.000 14 7762.36 1141.73 54026.64 88888.00 2021-01-14 07:23:51.000 14 7762.37 1141.73 54026.63 88888.00 2021-01-14 07:23:52.000 14 7762.37 1141.71 54026.65 88888.00 2021-01-14 07:23:53.000 14 7762.39 1141.67 54026.61 88888.00 2021-01-14 07:23:54.000 14 7762.41 1141.63 54026.60 88888.00 2021-01-14 07:23:55.000 14 7762.44 1141.58 54026.57 88888.00 2021-01-14 07:23:56.000 14 7762.49 1141.54 54026.56 88888.00 2021-01-14 07:23:57.000 14 7762.55 1141.48 54026.65 88888.00 2021-01-14 07:23:58.000 14 7762.63 1141.42 54026.70 88888.00 2021-01-14 07:23:59.000 14 7762.73 1141.37 54026.69 88888.00 2021-01-14 07:24:00.000 14 7762.81 1141.31 54026.81 88888.00 2021-01-14 07:24:01.000 14 7762.89 1141.26 54026.95 88888.00 2021-01-14 07:24:02.000 14 7762.99 1141.24 54026.93 88888.00 2021-01-14 07:24:03.000 14 7763.09 1141.23 54026.89 88888.00 2021-01-14 07:24:04.000 14 7763.17 1141.21 54027.03 88888.00 2021-01-14 07:24:05.000 14 7763.25 1141.20 54027.21 88888.00 2021-01-14 07:24:06.000 14 7763.33 1141.23 54027.27 88888.00 2021-01-14 07:24:07.000 14 7763.40 1141.28 54027.29 88888.00 2021-01-14 07:24:08.000 14 7763.45 1141.34 54027.27 88888.00 2021-01-14 07:24:09.000 14 7763.50 1141.43 54027.21 88888.00 2021-01-14 07:24:10.000 14 7763.53 1141.54 54027.17 88888.00 2021-01-14 07:24:11.000 14 7763.52 1141.66 54027.04 88888.00 2021-01-14 07:24:12.000 14 7763.51 1141.79 54026.89 88888.00 2021-01-14 07:24:13.000 14 7763.49 1141.90 54026.84 88888.00 2021-01-14 07:24:14.000 14 7763.46 1142.03 54026.72 88888.00 2021-01-14 07:24:15.000 14 7763.40 1142.16 54026.64 88888.00 2021-01-14 07:24:16.000 14 7763.32 1142.28 54026.67 88888.00 2021-01-14 07:24:17.000 14 7763.26 1142.41 54026.60 88888.00 2021-01-14 07:24:18.000 14 7763.19 1142.54 54026.51 88888.00 2021-01-14 07:24:19.000 14 7763.12 1142.65 54026.49 88888.00 2021-01-14 07:24:20.000 14 7763.05 1142.78 54026.41 88888.00 2021-01-14 07:24:21.000 14 7762.98 1142.90 54026.30 88888.00 2021-01-14 07:24:22.000 14 7762.89 1143.01 54026.24 88888.00 2021-01-14 07:24:23.000 14 7762.81 1143.11 54026.21 88888.00 2021-01-14 07:24:24.000 14 7762.74 1143.20 54026.18 88888.00 2021-01-14 07:24:25.000 14 7762.67 1143.29 54026.17 88888.00 2021-01-14 07:24:26.000 14 7762.61 1143.37 54026.13 88888.00 2021-01-14 07:24:27.000 14 7762.56 1143.44 54026.10 88888.00 2021-01-14 07:24:28.000 14 7762.49 1143.50 54026.07 88888.00 2021-01-14 07:24:29.000 14 7762.43 1143.55 54026.02 88888.00 2021-01-14 07:24:30.000 14 7762.41 1143.59 54026.00 88888.00 2021-01-14 07:24:31.000 14 7762.39 1143.61 54026.02 88888.00 2021-01-14 07:24:32.000 14 7762.37 1143.62 54026.04 88888.00 2021-01-14 07:24:33.000 14 7762.37 1143.63 54026.04 88888.00 2021-01-14 07:24:34.000 14 7762.38 1143.63 54026.07 88888.00 2021-01-14 07:24:35.000 14 7762.40 1143.64 54026.10 88888.00 2021-01-14 07:24:36.000 14 7762.43 1143.64 54026.13 88888.00 2021-01-14 07:24:37.000 14 7762.51 1143.64 54026.21 88888.00 2021-01-14 07:24:38.000 14 7762.61 1143.64 54026.30 88888.00 2021-01-14 07:24:39.000 14 7762.72 1143.64 54026.34 88888.00 2021-01-14 07:24:40.000 14 7762.83 1143.66 54026.39 88888.00 2021-01-14 07:24:41.000 14 7762.95 1143.71 54026.44 88888.00 2021-01-14 07:24:42.000 14 7763.07 1143.77 54026.50 88888.00 2021-01-14 07:24:43.000 14 7763.21 1143.82 54026.56 88888.00 2021-01-14 07:24:44.000 14 7763.34 1143.87 54026.60 88888.00 2021-01-14 07:24:45.000 14 7763.48 1143.91 54026.67 88888.00 2021-01-14 07:24:46.000 14 7763.61 1143.96 54026.83 88888.00 2021-01-14 07:24:47.000 14 7763.76 1144.04 54026.95 88888.00 2021-01-14 07:24:48.000 14 7763.89 1144.12 54026.98 88888.00 2021-01-14 07:24:49.000 14 7764.00 1144.21 54027.01 88888.00 2021-01-14 07:24:50.000 14 7764.10 1144.31 54027.05 88888.00 2021-01-14 07:24:51.000 14 7764.20 1144.41 54027.05 88888.00 2021-01-14 07:24:52.000 14 7764.30 1144.51 54027.02 88888.00 2021-01-14 07:24:53.000 14 7764.40 1144.61 54027.04 88888.00 2021-01-14 07:24:54.000 14 7764.50 1144.70 54027.06 88888.00 2021-01-14 07:24:55.000 14 7764.60 1144.81 54027.04 88888.00 2021-01-14 07:24:56.000 14 7764.68 1144.93 54027.05 88888.00 2021-01-14 07:24:57.000 14 7764.77 1145.04 54027.09 88888.00 2021-01-14 07:24:58.000 14 7764.84 1145.15 54027.11 88888.00 2021-01-14 07:24:59.000 14 7764.90 1145.27 54027.11 88888.00 2021-01-14 07:25:00.000 14 7764.97 1145.38 54027.08 88888.00 2021-01-14 07:25:01.000 14 7765.03 1145.49 54027.04 88888.00 2021-01-14 07:25:02.000 14 7765.08 1145.59 54027.04 88888.00 2021-01-14 07:25:03.000 14 7765.13 1145.70 54027.02 88888.00 2021-01-14 07:25:04.000 14 7765.15 1145.81 54027.02 88888.00 2021-01-14 07:25:05.000 14 7765.16 1145.90 54027.11 88888.00 2021-01-14 07:25:06.000 14 7765.18 1146.00 54027.10 88888.00 2021-01-14 07:25:07.000 14 7765.20 1146.12 54027.02 88888.00 2021-01-14 07:25:08.000 14 7765.20 1146.23 54027.02 88888.00 2021-01-14 07:25:09.000 14 7765.19 1146.32 54027.03 88888.00 2021-01-14 07:25:10.000 14 7765.19 1146.40 54027.02 88888.00 2021-01-14 07:25:11.000 14 7765.21 1146.48 54027.00 88888.00 2021-01-14 07:25:12.000 14 7765.23 1146.55 54027.00 88888.00 2021-01-14 07:25:13.000 14 7765.25 1146.61 54027.01 88888.00 2021-01-14 07:25:14.000 14 7765.28 1146.69 54026.98 88888.00 2021-01-14 07:25:15.000 14 7765.31 1146.76 54026.98 88888.00 2021-01-14 07:25:16.000 14 7765.33 1146.82 54027.05 88888.00 2021-01-14 07:25:17.000 14 7765.39 1146.89 54027.07 88888.00 2021-01-14 07:25:18.000 14 7765.45 1146.97 54027.04 88888.00 2021-01-14 07:25:19.000 14 7765.49 1147.04 54027.05 88888.00 2021-01-14 07:25:20.000 14 7765.52 1147.08 54027.08 88888.00 2021-01-14 07:25:21.000 14 7765.56 1147.12 54027.10 88888.00 2021-01-14 07:25:22.000 14 7765.62 1147.17 54027.08 88888.00 2021-01-14 07:25:23.000 14 7765.69 1147.23 54027.05 88888.00 2021-01-14 07:25:24.000 14 7765.77 1147.31 54027.06 88888.00 2021-01-14 07:25:25.000 14 7765.86 1147.39 54027.12 88888.00 2021-01-14 07:25:26.000 14 7765.96 1147.43 54027.18 88888.00 2021-01-14 07:25:27.000 14 7766.05 1147.46 54027.21 88888.00 2021-01-14 07:25:28.000 14 7766.14 1147.48 54027.26 88888.00 2021-01-14 07:25:29.000 14 7766.24 1147.49 54027.29 88888.00 2021-01-14 07:25:30.000 14 7766.34 1147.48 54027.28 88888.00 2021-01-14 07:25:31.000 14 7766.43 1147.49 54027.26 88888.00 2021-01-14 07:25:32.000 14 7766.53 1147.49 54027.29 88888.00 2021-01-14 07:25:33.000 14 7766.63 1147.48 54027.37 88888.00 2021-01-14 07:25:34.000 14 7766.72 1147.47 54027.40 88888.00 2021-01-14 07:25:35.000 14 7766.82 1147.46 54027.34 88888.00 2021-01-14 07:25:36.000 14 7766.90 1147.46 54027.36 88888.00 2021-01-14 07:25:37.000 14 7766.97 1147.45 54027.46 88888.00 2021-01-14 07:25:38.000 14 7767.05 1147.44 54027.48 88888.00 2021-01-14 07:25:39.000 14 7767.12 1147.45 54027.46 88888.00 2021-01-14 07:25:40.000 14 7767.16 1147.47 54027.47 88888.00 2021-01-14 07:25:41.000 14 7767.21 1147.49 54027.50 88888.00 2021-01-14 07:25:42.000 14 7767.29 1147.51 54027.52 88888.00 2021-01-14 07:25:43.000 14 7767.35 1147.53 54027.53 88888.00 2021-01-14 07:25:44.000 14 7767.43 1147.53 54027.57 88888.00 2021-01-14 07:25:45.000 14 7767.52 1147.54 54027.64 88888.00 2021-01-14 07:25:46.000 14 7767.62 1147.56 54027.66 88888.00 2021-01-14 07:25:47.000 14 7767.73 1147.58 54027.68 88888.00 2021-01-14 07:25:48.000 14 7767.82 1147.60 54027.75 88888.00 2021-01-14 07:25:49.000 14 7767.91 1147.61 54027.79 88888.00 2021-01-14 07:25:50.000 14 7768.00 1147.62 54027.80 88888.00 2021-01-14 07:25:51.000 14 7768.09 1147.61 54027.86 88888.00 2021-01-14 07:25:52.000 14 7768.21 1147.60 54027.92 88888.00 2021-01-14 07:25:53.000 14 7768.34 1147.58 54027.97 88888.00 2021-01-14 07:25:54.000 14 7768.45 1147.54 54028.04 88888.00 2021-01-14 07:25:55.000 14 7768.52 1147.50 54028.12 88888.00 2021-01-14 07:25:56.000 14 7768.58 1147.49 54028.11 88888.00 2021-01-14 07:25:57.000 14 7768.63 1147.49 54028.09 88888.00 2021-01-14 07:25:58.000 14 7768.68 1147.46 54028.12 88888.00 2021-01-14 07:25:59.000 14 7768.74 1147.43 54028.17 88888.00 2021-01-14 07:26:00.000 14 7768.81 1147.40 54028.20 88888.00 2021-01-14 07:26:01.000 14 7768.88 1147.37 54028.22 88888.00 2021-01-14 07:26:02.000 14 7768.96 1147.33 54028.26 88888.00 2021-01-14 07:26:03.000 14 7769.06 1147.27 54028.30 88888.00 2021-01-14 07:26:04.000 14 7769.14 1147.20 54028.32 88888.00 2021-01-14 07:26:05.000 14 7769.20 1147.15 54028.32 88888.00 2021-01-14 07:26:06.000 14 7769.27 1147.10 54028.36 88888.00 2021-01-14 07:26:07.000 14 7769.34 1147.04 54028.36 88888.00 2021-01-14 07:26:08.000 14 7769.41 1146.97 54028.38 88888.00 2021-01-14 07:26:09.000 14 7769.47 1146.89 54028.54 88888.00 2021-01-14 07:26:10.000 14 7769.55 1146.81 54028.70 88888.00 2021-01-14 07:26:11.000 14 7769.66 1146.77 54028.69 88888.00 2021-01-14 07:26:12.000 14 7769.75 1146.74 54028.64 88888.00 2021-01-14 07:26:13.000 14 7769.83 1146.69 54028.68 88888.00 2021-01-14 07:26:14.000 14 7769.92 1146.62 54028.77 88888.00 2021-01-14 07:26:15.000 14 7770.00 1146.56 54028.77 88888.00 2021-01-14 07:26:16.000 14 7770.07 1146.51 54028.68 88888.00 2021-01-14 07:26:17.000 14 7770.14 1146.46 54028.61 88888.00 2021-01-14 07:26:18.000 14 7770.20 1146.42 54028.58 88888.00 2021-01-14 07:26:19.000 14 7770.25 1146.38 54028.61 88888.00 2021-01-14 07:26:20.000 14 7770.29 1146.33 54028.65 88888.00 2021-01-14 07:26:21.000 14 7770.32 1146.28 54028.65 88888.00 2021-01-14 07:26:22.000 14 7770.36 1146.23 54028.66 88888.00 2021-01-14 07:26:23.000 14 7770.40 1146.18 54028.67 88888.00 2021-01-14 07:26:24.000 14 7770.40 1146.12 54028.70 88888.00 2021-01-14 07:26:25.000 14 7770.41 1146.08 54028.76 88888.00 2021-01-14 07:26:26.000 14 7770.42 1146.03 54028.79 88888.00 2021-01-14 07:26:27.000 14 7770.44 1145.98 54028.79 88888.00 2021-01-14 07:26:28.000 14 7770.46 1145.94 54028.82 88888.00 2021-01-14 07:26:29.000 14 7770.49 1145.88 54028.83 88888.00 2021-01-14 07:26:30.000 14 7770.53 1145.82 54028.76 88888.00 2021-01-14 07:26:31.000 14 7770.56 1145.78 54028.67 88888.00 2021-01-14 07:26:32.000 14 7770.58 1145.74 54028.63 88888.00 2021-01-14 07:26:33.000 14 7770.59 1145.70 54028.62 88888.00 2021-01-14 07:26:34.000 14 7770.60 1145.66 54028.62 88888.00 2021-01-14 07:26:35.000 14 7770.62 1145.62 54028.61 88888.00 2021-01-14 07:26:36.000 14 7770.63 1145.58 54028.60 88888.00 2021-01-14 07:26:37.000 14 7770.64 1145.55 54028.62 88888.00 2021-01-14 07:26:38.000 14 7770.66 1145.50 54028.62 88888.00 2021-01-14 07:26:39.000 14 7770.66 1145.46 54028.59 88888.00 2021-01-14 07:26:40.000 14 7770.66 1145.42 54028.55 88888.00 2021-01-14 07:26:41.000 14 7770.67 1145.39 54028.51 88888.00 2021-01-14 07:26:42.000 14 7770.67 1145.34 54028.55 88888.00 2021-01-14 07:26:43.000 14 7770.67 1145.28 54028.63 88888.00 2021-01-14 07:26:44.000 14 7770.68 1145.23 54028.64 88888.00 2021-01-14 07:26:45.000 14 7770.68 1145.16 54028.61 88888.00 2021-01-14 07:26:46.000 14 7770.70 1145.08 54028.62 88888.00 2021-01-14 07:26:47.000 14 7770.72 1144.99 54028.68 88888.00 2021-01-14 07:26:48.000 14 7770.76 1144.89 54028.75 88888.00 2021-01-14 07:26:49.000 14 7770.82 1144.77 54028.80 88888.00 2021-01-14 07:26:50.000 14 7770.88 1144.65 54028.88 88888.00 2021-01-14 07:26:51.000 14 7770.95 1144.53 54028.98 88888.00 2021-01-14 07:26:52.000 14 7771.03 1144.41 54029.06 88888.00 2021-01-14 07:26:53.000 14 7771.12 1144.29 54029.12 88888.00 2021-01-14 07:26:54.000 14 7771.21 1144.17 54029.19 88888.00 2021-01-14 07:26:55.000 14 7771.29 1144.05 54029.26 88888.00 2021-01-14 07:26:56.000 14 7771.38 1143.94 54029.31 88888.00 2021-01-14 07:26:57.000 14 7771.47 1143.82 54029.40 88888.00 2021-01-14 07:26:58.000 14 7771.56 1143.70 54029.48 88888.00 2021-01-14 07:26:59.000 14 7771.65 1143.59 54029.47 88888.00 2021-01-14 07:27:00.000 14 7771.74 1143.48 54029.50 88888.00 2021-01-14 07:27:01.000 14 7771.83 1143.38 54029.54 88888.00 2021-01-14 07:27:02.000 14 7771.91 1143.29 54029.49 88888.00 2021-01-14 07:27:03.000 14 7771.96 1143.19 54029.56 88888.00 2021-01-14 07:27:04.000 14 7771.98 1143.08 54029.67 88888.00 2021-01-14 07:27:05.000 14 7772.02 1143.00 54029.64 88888.00 2021-01-14 07:27:06.000 14 7772.05 1142.94 54029.61 88888.00 2021-01-14 07:27:07.000 14 7772.06 1142.87 54029.64 88888.00 2021-01-14 07:27:08.000 14 7772.07 1142.82 54029.64 88888.00 2021-01-14 07:27:09.000 14 7772.09 1142.76 54029.64 88888.00 2021-01-14 07:27:10.000 14 7772.12 1142.70 54029.64 88888.00 2021-01-14 07:27:11.000 14 7772.14 1142.64 54029.66 88888.00 2021-01-14 07:27:12.000 14 7772.15 1142.58 54029.63 88888.00 2021-01-14 07:27:13.000 14 7772.15 1142.52 54029.57 88888.00 2021-01-14 07:27:14.000 14 7772.13 1142.45 54029.60 88888.00 2021-01-14 07:27:15.000 14 7772.12 1142.37 54029.66 88888.00 2021-01-14 07:27:16.000 14 7772.12 1142.30 54029.64 88888.00 2021-01-14 07:27:17.000 14 7772.12 1142.25 54029.63 88888.00 2021-01-14 07:27:18.000 14 7772.11 1142.20 54029.67 88888.00 2021-01-14 07:27:19.000 14 7772.09 1142.14 54029.67 88888.00 2021-01-14 07:27:20.000 14 7772.08 1142.06 54029.66 88888.00 2021-01-14 07:27:21.000 14 7772.06 1141.99 54029.65 88888.00 2021-01-14 07:27:22.000 14 7772.05 1141.92 54029.64 88888.00 2021-01-14 07:27:23.000 14 7772.04 1141.85 54029.63 88888.00 2021-01-14 07:27:24.000 14 7772.02 1141.79 54029.63 88888.00 2021-01-14 07:27:25.000 14 7772.01 1141.72 54029.66 88888.00 2021-01-14 07:27:26.000 14 7772.03 1141.66 54029.68 88888.00 2021-01-14 07:27:27.000 14 7772.05 1141.60 54029.72 88888.00 2021-01-14 07:27:28.000 14 7772.09 1141.51 54029.79 88888.00 2021-01-14 07:27:29.000 14 7772.13 1141.43 54029.82 88888.00 2021-01-14 07:27:30.000 14 7772.17 1141.36 54029.84 88888.00 2021-01-14 07:27:31.000 14 7772.23 1141.28 54029.89 88888.00 2021-01-14 07:27:32.000 14 7772.29 1141.19 54029.98 88888.00 2021-01-14 07:27:33.000 14 7772.34 1141.11 54030.04 88888.00 2021-01-14 07:27:34.000 14 7772.40 1141.02 54030.09 88888.00 2021-01-14 07:27:35.000 14 7772.46 1140.94 54030.14 88888.00 2021-01-14 07:27:36.000 14 7772.52 1140.88 54030.21 88888.00 2021-01-14 07:27:37.000 14 7772.58 1140.84 54030.25 88888.00 2021-01-14 07:27:38.000 14 7772.65 1140.81 54030.27 88888.00 2021-01-14 07:27:39.000 14 7772.71 1140.79 54030.29 88888.00 2021-01-14 07:27:40.000 14 7772.75 1140.78 54030.32 88888.00 2021-01-14 07:27:41.000 14 7772.79 1140.78 54030.34 88888.00 2021-01-14 07:27:42.000 14 7772.85 1140.76 54030.37 88888.00 2021-01-14 07:27:43.000 14 7772.91 1140.74 54030.42 88888.00 2021-01-14 07:27:44.000 14 7772.97 1140.73 54030.46 88888.00 2021-01-14 07:27:45.000 14 7773.03 1140.73 54030.50 88888.00 2021-01-14 07:27:46.000 14 7773.09 1140.72 54030.55 88888.00 2021-01-14 07:27:47.000 14 7773.14 1140.72 54030.62 88888.00 2021-01-14 07:27:48.000 14 7773.21 1140.75 54030.64 88888.00 2021-01-14 07:27:49.000 14 7773.28 1140.78 54030.62 88888.00 2021-01-14 07:27:50.000 14 7773.31 1140.78 54030.74 88888.00 2021-01-14 07:27:51.000 14 7773.33 1140.78 54030.92 88888.00 2021-01-14 07:27:52.000 14 7773.37 1140.81 54030.92 88888.00 2021-01-14 07:27:53.000 14 7773.39 1140.84 54030.84 88888.00 2021-01-14 07:27:54.000 14 7773.37 1140.87 54030.87 88888.00 2021-01-14 07:27:55.000 14 7773.36 1140.90 54030.89 88888.00 2021-01-14 07:27:56.000 14 7773.36 1140.94 54030.78 88888.00 2021-01-14 07:27:57.000 14 7773.33 1140.98 54030.67 88888.00 2021-01-14 07:27:58.000 14 7773.28 1141.00 54030.66 88888.00 2021-01-14 07:27:59.000 14 7773.24 1141.02 54030.63 88888.00 2021-01-14 07:28:00.000 14 7773.19 1141.04 54030.59 88888.00 2021-01-14 07:28:01.000 14 7773.14 1141.06 54030.59 88888.00 2021-01-14 07:28:02.000 14 7773.09 1141.06 54030.59 88888.00 2021-01-14 07:28:03.000 14 7773.05 1141.05 54030.59 88888.00 2021-01-14 07:28:04.000 14 7773.03 1141.04 54030.59 88888.00 2021-01-14 07:28:05.000 14 7773.01 1141.01 54030.57 88888.00 2021-01-14 07:28:06.000 14 7772.99 1140.97 54030.57 88888.00 2021-01-14 07:28:07.000 14 7773.01 1140.91 54030.64 88888.00 2021-01-14 07:28:08.000 14 7773.03 1140.83 54030.74 88888.00 2021-01-14 07:28:09.000 14 7773.05 1140.74 54030.80 88888.00 2021-01-14 07:28:10.000 14 7773.09 1140.63 54030.85 88888.00 2021-01-14 07:28:11.000 14 7773.12 1140.51 54030.91 88888.00 2021-01-14 07:28:12.000 14 7773.15 1140.37 54030.98 88888.00 2021-01-14 07:28:13.000 14 7773.17 1140.23 54031.13 88888.00 2021-01-14 07:28:14.000 14 7773.20 1140.10 54031.25 88888.00 2021-01-14 07:28:15.000 14 7773.23 1139.98 54031.28 88888.00 2021-01-14 07:28:16.000 14 7773.27 1139.86 54031.34 88888.00 2021-01-14 07:28:17.000 14 7773.30 1139.74 54031.36 88888.00 2021-01-14 07:28:18.000 14 7773.35 1139.63 54031.32 88888.00 2021-01-14 07:28:19.000 14 7773.39 1139.51 54031.34 88888.00 2021-01-14 07:28:20.000 14 7773.43 1139.41 54031.39 88888.00 2021-01-14 07:28:21.000 14 7773.49 1139.33 54031.36 88888.00 2021-01-14 07:28:22.000 14 7773.52 1139.25 54031.35 88888.00 2021-01-14 07:28:23.000 14 7773.53 1139.18 54031.37 88888.00 2021-01-14 07:28:24.000 14 7773.55 1139.13 54031.39 88888.00 2021-01-14 07:28:25.000 14 7773.55 1139.07 54031.39 88888.00 2021-01-14 07:28:26.000 14 7773.56 1139.02 54031.39 88888.00 2021-01-14 07:28:27.000 14 7773.57 1138.99 54031.39 88888.00 2021-01-14 07:28:28.000 14 7773.57 1138.98 54031.41 88888.00 2021-01-14 07:28:29.000 14 7773.58 1138.97 54031.42 88888.00 2021-01-14 07:28:30.000 14 7773.59 1138.96 54031.39 88888.00 2021-01-14 07:28:31.000 14 7773.58 1138.96 54031.35 88888.00 2021-01-14 07:28:32.000 14 7773.56 1138.96 54031.32 88888.00 2021-01-14 07:28:33.000 14 7773.54 1138.98 54031.30 88888.00 2021-01-14 07:28:34.000 14 7773.54 1139.00 54031.30 88888.00 2021-01-14 07:28:35.000 14 7773.55 1139.01 54031.30 88888.00 2021-01-14 07:28:36.000 14 7773.55 1139.03 54031.30 88888.00 2021-01-14 07:28:37.000 14 7773.55 1139.05 54031.33 88888.00 2021-01-14 07:28:38.000 14 7773.57 1139.07 54031.37 88888.00 2021-01-14 07:28:39.000 14 7773.59 1139.09 54031.34 88888.00 2021-01-14 07:28:40.000 14 7773.60 1139.11 54031.32 88888.00 2021-01-14 07:28:41.000 14 7773.60 1139.11 54031.36 88888.00 2021-01-14 07:28:42.000 14 7773.59 1139.11 54031.38 88888.00 2021-01-14 07:28:43.000 14 7773.58 1139.12 54031.41 88888.00 2021-01-14 07:28:44.000 14 7773.58 1139.13 54031.42 88888.00 2021-01-14 07:28:45.000 14 7773.56 1139.13 54031.43 88888.00 2021-01-14 07:28:46.000 14 7773.54 1139.14 54031.43 88888.00 2021-01-14 07:28:47.000 14 7773.54 1139.15 54031.43 88888.00 2021-01-14 07:28:48.000 14 7773.54 1139.15 54031.46 88888.00 2021-01-14 07:28:49.000 14 7773.54 1139.13 54031.49 88888.00 2021-01-14 07:28:50.000 14 7773.55 1139.13 54031.51 88888.00 2021-01-14 07:28:51.000 14 7773.55 1139.10 54031.55 88888.00 2021-01-14 07:28:52.000 14 7773.55 1139.07 54031.60 88888.00 2021-01-14 07:28:53.000 14 7773.56 1139.04 54031.65 88888.00 2021-01-14 07:28:54.000 14 7773.57 1139.00 54031.70 88888.00 2021-01-14 07:28:55.000 14 7773.60 1138.98 54031.74 88888.00 2021-01-14 07:28:56.000 14 7773.63 1138.96 54031.77 88888.00 2021-01-14 07:28:57.000 14 7773.66 1138.94 54031.82 88888.00 2021-01-14 07:28:58.000 14 7773.67 1138.93 54031.85 88888.00 2021-01-14 07:28:59.000 14 7773.66 1138.92 54031.86 88888.00 2021-01-14 07:29:00.000 14 7773.64 1138.91 54031.84 88888.00 2021-01-14 07:29:01.000 14 7773.62 1138.91 54031.82 88888.00 2021-01-14 07:29:02.000 14 7773.57 1138.92 54031.80 88888.00 2021-01-14 07:29:03.000 14 7773.49 1138.92 54031.78 88888.00 2021-01-14 07:29:04.000 14 7773.42 1138.93 54031.75 88888.00 2021-01-14 07:29:05.000 14 7773.34 1138.96 54031.71 88888.00 2021-01-14 07:29:06.000 14 7773.24 1139.00 54031.65 88888.00 2021-01-14 07:29:07.000 14 7773.15 1139.06 54031.56 88888.00 2021-01-14 07:29:08.000 14 7773.06 1139.14 54031.49 88888.00 2021-01-14 07:29:09.000 14 7772.94 1139.22 54031.43 88888.00 2021-01-14 07:29:10.000 14 7772.83 1139.29 54031.35 88888.00 2021-01-14 07:29:11.000 14 7772.72 1139.38 54031.30 88888.00 2021-01-14 07:29:12.000 14 7772.62 1139.45 54031.26 88888.00 2021-01-14 07:29:13.000 14 7772.51 1139.51 54031.20 88888.00 2021-01-14 07:29:14.000 14 7772.40 1139.57 54031.12 88888.00 2021-01-14 07:29:15.000 14 7772.29 1139.64 54031.05 88888.00 2021-01-14 07:29:16.000 14 7772.20 1139.69 54030.98 88888.00 2021-01-14 07:29:17.000 14 7772.09 1139.73 54030.95 88888.00 2021-01-14 07:29:18.000 14 7771.97 1139.77 54030.97 88888.00 2021-01-14 07:29:19.000 14 7771.89 1139.80 54030.96 88888.00 2021-01-14 07:29:20.000 14 7771.81 1139.84 54030.94 88888.00 2021-01-14 07:29:21.000 14 7771.74 1139.87 54030.93 88888.00 2021-01-14 07:29:22.000 14 7771.69 1139.88 54030.93 88888.00 2021-01-14 07:29:23.000 14 7771.66 1139.89 54030.88 88888.00 2021-01-14 07:29:24.000 14 7771.65 1139.91 54030.77 88888.00 2021-01-14 07:29:25.000 14 7771.66 1139.91 54030.75 88888.00 2021-01-14 07:29:26.000 14 7771.68 1139.89 54030.82 88888.00 2021-01-14 07:29:27.000 14 7771.70 1139.85 54030.88 88888.00 2021-01-14 07:29:28.000 14 7771.74 1139.79 54030.94 88888.00 2021-01-14 07:29:29.000 14 7771.81 1139.72 54031.01 88888.00 2021-01-14 07:29:30.000 14 7771.89 1139.66 54031.07 88888.00 2021-01-14 07:29:31.000 14 7771.93 1139.59 54031.15 88888.00 2021-01-14 07:29:32.000 14 7771.97 1139.52 54031.21 88888.00 2021-01-14 07:29:33.000 14 7772.01 1139.45 54031.24 88888.00 2021-01-14 07:29:34.000 14 7772.04 1139.40 54031.25 88888.00 2021-01-14 07:29:35.000 14 7772.05 1139.36 54031.24 88888.00 2021-01-14 07:29:36.000 14 7772.04 1139.33 54031.20 88888.00 2021-01-14 07:29:37.000 14 7772.01 1139.32 54031.16 88888.00 2021-01-14 07:29:38.000 14 7771.99 1139.33 54031.15 88888.00 2021-01-14 07:29:39.000 14 7771.98 1139.35 54031.15 88888.00 2021-01-14 07:29:40.000 14 7771.97 1139.37 54031.15 88888.00 2021-01-14 07:29:41.000 14 7771.96 1139.39 54031.14 88888.00 2021-01-14 07:29:42.000 14 7771.95 1139.41 54031.11 88888.00 2021-01-14 07:29:43.000 14 7771.95 1139.44 54031.11 88888.00 2021-01-14 07:29:44.000 14 7771.94 1139.49 54031.11 88888.00 2021-01-14 07:29:45.000 14 7771.93 1139.56 54031.09 88888.00 2021-01-14 07:29:46.000 14 7771.91 1139.63 54031.04 88888.00 2021-01-14 07:29:47.000 14 7771.87 1139.69 54031.00 88888.00 2021-01-14 07:29:48.000 14 7771.82 1139.75 54030.97 88888.00 2021-01-14 07:29:49.000 14 7771.75 1139.82 54030.91 88888.00 2021-01-14 07:29:50.000 14 7771.68 1139.90 54030.84 88888.00 2021-01-14 07:29:51.000 14 7771.61 1139.97 54030.75 88888.00 2021-01-14 07:29:52.000 14 7771.55 1140.05 54030.66 88888.00 2021-01-14 07:29:53.000 14 7771.48 1140.13 54030.61 88888.00 2021-01-14 07:29:54.000 14 7771.41 1140.21 54030.57 88888.00 2021-01-14 07:29:55.000 14 7771.35 1140.29 54030.48 88888.00 2021-01-14 07:29:56.000 14 7771.30 1140.37 54030.45 88888.00 2021-01-14 07:29:57.000 14 7771.25 1140.42 54030.45 88888.00 2021-01-14 07:29:58.000 14 7771.20 1140.47 54030.40 88888.00 2021-01-14 07:29:59.000 14 7771.12 1140.50 54030.37 88888.00 2021-01-14 07:30:00.000 14 7771.04 1140.54 54030.33 88888.00 2021-01-14 07:30:01.000 14 7770.96 1140.60 54030.23 88888.00 2021-01-14 07:30:02.000 14 7770.86 1140.65 54030.15 88888.00 2021-01-14 07:30:03.000 14 7770.75 1140.69 54030.11 88888.00 2021-01-14 07:30:04.000 14 7770.65 1140.73 54030.03 88888.00 2021-01-14 07:30:05.000 14 7770.53 1140.77 54029.93 88888.00 2021-01-14 07:30:06.000 14 7770.41 1140.80 54029.85 88888.00 2021-01-14 07:30:07.000 14 7770.28 1140.83 54029.77 88888.00 2021-01-14 07:30:08.000 14 7770.16 1140.86 54029.70 88888.00 2021-01-14 07:30:09.000 14 7770.05 1140.87 54029.63 88888.00 2021-01-14 07:30:10.000 14 7769.95 1140.87 54029.57 88888.00 2021-01-14 07:30:11.000 14 7769.85 1140.87 54029.50 88888.00 2021-01-14 07:30:12.000 14 7769.76 1140.85 54029.46 88888.00 2021-01-14 07:30:13.000 14 7769.69 1140.83 54029.43 88888.00 2021-01-14 07:30:14.000 14 7769.62 1140.82 54029.37 88888.00 2021-01-14 07:30:15.000 14 7769.58 1140.79 54029.35 88888.00 2021-01-14 07:30:16.000 14 7769.55 1140.76 54029.36 88888.00 2021-01-14 07:30:17.000 14 7769.54 1140.71 54029.38 88888.00 2021-01-14 07:30:18.000 14 7769.55 1140.67 54029.39 88888.00 2021-01-14 07:30:19.000 14 7769.57 1140.61 54029.42 88888.00 2021-01-14 07:30:20.000 14 7769.59 1140.52 54029.51 88888.00 2021-01-14 07:30:21.000 14 7769.62 1140.44 54029.61 88888.00 2021-01-14 07:30:22.000 14 7769.67 1140.38 54029.60 88888.00 2021-01-14 07:30:23.000 14 7769.71 1140.33 54029.60 88888.00 2021-01-14 07:30:24.000 14 7769.74 1140.27 54029.64 88888.00 2021-01-14 07:30:25.000 14 7769.80 1140.23 54029.54 88888.00 2021-01-14 07:30:26.000 14 7769.85 1140.20 54029.41 88888.00 2021-01-14 07:30:27.000 14 7769.89 1140.15 54029.44 88888.00 2021-01-14 07:30:28.000 14 7769.94 1140.10 54029.46 88888.00 2021-01-14 07:30:29.000 14 7769.99 1140.09 54029.43 88888.00 2021-01-14 07:30:30.000 14 7770.01 1140.07 54029.48 88888.00 2021-01-14 07:30:31.000 14 7770.04 1140.06 54029.49 88888.00 2021-01-14 07:30:32.000 14 7770.08 1140.09 54029.43 88888.00 2021-01-14 07:30:33.000 14 7770.10 1140.13 54029.38 88888.00 2021-01-14 07:30:34.000 14 7770.10 1140.18 54029.38 88888.00 2021-01-14 07:30:35.000 14 7770.11 1140.24 54029.35 88888.00 2021-01-14 07:30:36.000 14 7770.11 1140.29 54029.29 88888.00 2021-01-14 07:30:37.000 14 7770.09 1140.38 54029.21 88888.00 2021-01-14 07:30:38.000 14 7770.07 1140.47 54029.12 88888.00 2021-01-14 07:30:39.000 14 7770.04 1140.57 54029.05 88888.00 2021-01-14 07:30:40.000 14 7769.98 1140.68 54028.96 88888.00 2021-01-14 07:30:41.000 14 7769.92 1140.79 54028.86 88888.00 2021-01-14 07:30:42.000 14 7769.86 1140.91 54028.76 88888.00 2021-01-14 07:30:43.000 14 7769.78 1141.04 54028.69 88888.00 2021-01-14 07:30:44.000 14 7769.72 1141.16 54028.61 88888.00 2021-01-14 07:30:45.000 14 7769.65 1141.29 54028.50 88888.00 2021-01-14 07:30:46.000 14 7769.55 1141.40 54028.44 88888.00 2021-01-14 07:30:47.000 14 7769.44 1141.51 54028.43 88888.00 2021-01-14 07:30:48.000 14 7769.34 1141.60 54028.35 88888.00 2021-01-14 07:30:49.000 14 7769.25 1141.69 54028.23 88888.00 2021-01-14 07:30:50.000 14 7769.16 1141.75 54028.15 88888.00 2021-01-14 07:30:51.000 14 7769.08 1141.81 54028.02 88888.00 2021-01-14 07:30:52.000 14 7768.99 1141.87 54027.86 88888.00 2021-01-14 07:30:53.000 14 7768.89 1141.89 54027.74 88888.00 2021-01-14 07:30:54.000 14 7768.80 1141.87 54027.68 88888.00 2021-01-14 07:30:55.000 14 7768.72 1141.85 54027.61 88888.00 2021-01-14 07:30:56.000 14 7768.64 1141.82 54027.56 88888.00 2021-01-14 07:30:57.000 14 7768.57 1141.77 54027.52 88888.00 2021-01-14 07:30:58.000 14 7768.52 1141.72 54027.43 88888.00 2021-01-14 07:30:59.000 14 7768.47 1141.65 54027.36 88888.00 2021-01-14 07:31:00.000 14 7768.40 1141.55 54027.40 88888.00 2021-01-14 07:31:01.000 14 7768.37 1141.42 54027.44 88888.00 2021-01-14 07:31:02.000 14 7768.38 1141.29 54027.37 88888.00 2021-01-14 07:31:03.000 14 7768.39 1141.16 54027.34 88888.00 2021-01-14 07:31:04.000 14 7768.38 1141.02 54027.42 88888.00 2021-01-14 07:31:05.000 14 7768.40 1140.88 54027.47 88888.00 2021-01-14 07:31:06.000 14 7768.45 1140.74 54027.46 88888.00 2021-01-14 07:31:07.000 14 7768.49 1140.61 54027.48 88888.00 2021-01-14 07:31:08.000 14 7768.53 1140.48 54027.54 88888.00 2021-01-14 07:31:09.000 14 7768.57 1140.36 54027.59 88888.00 2021-01-14 07:31:10.000 14 7768.62 1140.23 54027.62 88888.00 2021-01-14 07:31:11.000 14 7768.67 1140.12 54027.63 88888.00 2021-01-14 07:31:12.000 14 7768.74 1140.01 54027.66 88888.00 2021-01-14 07:31:13.000 14 7768.80 1139.92 54027.71 88888.00 2021-01-14 07:31:14.000 14 7768.86 1139.85 54027.75 88888.00 2021-01-14 07:31:15.000 14 7768.94 1139.80 54027.76 88888.00 2021-01-14 07:31:16.000 14 7769.00 1139.76 54027.75 88888.00 2021-01-14 07:31:17.000 14 7769.05 1139.74 54027.77 88888.00 2021-01-14 07:31:18.000 14 7769.11 1139.73 54027.84 88888.00 2021-01-14 07:31:19.000 14 7769.18 1139.74 54027.85 88888.00 2021-01-14 07:31:20.000 14 7769.22 1139.75 54027.83 88888.00 2021-01-14 07:31:21.000 14 7769.26 1139.76 54027.84 88888.00 2021-01-14 07:31:22.000 14 7769.29 1139.79 54027.79 88888.00 2021-01-14 07:31:23.000 14 7769.32 1139.81 54027.71 88888.00 2021-01-14 07:31:24.000 14 7769.34 1139.84 54027.75 88888.00 2021-01-14 07:31:25.000 14 7769.38 1139.87 54027.77 88888.00 2021-01-14 07:31:26.000 14 7769.43 1139.92 54027.72 88888.00 2021-01-14 07:31:27.000 14 7769.47 1139.96 54027.70 88888.00 2021-01-14 07:31:28.000 14 7769.51 1139.98 54027.72 88888.00 2021-01-14 07:31:29.000 14 7769.55 1140.00 54027.73 88888.00 2021-01-14 07:31:30.000 14 7769.57 1140.03 54027.71 88888.00 2021-01-14 07:31:31.000 14 7769.59 1140.08 54027.70 88888.00 2021-01-14 07:31:32.000 14 7769.59 1140.12 54027.73 88888.00 2021-01-14 07:31:33.000 14 7769.58 1140.18 54027.72 88888.00 2021-01-14 07:31:34.000 14 7769.55 1140.26 54027.61 88888.00 2021-01-14 07:31:35.000 14 7769.50 1140.35 54027.50 88888.00 2021-01-14 07:31:36.000 14 7769.45 1140.45 54027.43 88888.00 2021-01-14 07:31:37.000 14 7769.43 1140.56 54027.32 88888.00 2021-01-14 07:31:38.000 14 7769.41 1140.67 54027.14 88888.00 2021-01-14 07:31:39.000 14 7769.37 1140.78 54027.04 88888.00 2021-01-14 07:31:40.000 14 7769.33 1140.87 54027.01 88888.00 2021-01-14 07:31:41.000 14 7769.29 1140.96 54026.93 88888.00 2021-01-14 07:31:42.000 14 7769.24 1141.05 54026.86 88888.00 2021-01-14 07:31:43.000 14 7769.19 1141.13 54026.80 88888.00 2021-01-14 07:31:44.000 14 7769.13 1141.20 54026.74 88888.00 2021-01-14 07:31:45.000 14 7769.06 1141.26 54026.66 88888.00 2021-01-14 07:31:46.000 14 7768.99 1141.34 54026.57 88888.00 2021-01-14 07:31:47.000 14 7768.92 1141.39 54026.52 88888.00 2021-01-14 07:31:48.000 14 7768.84 1141.42 54026.50 88888.00 2021-01-14 07:31:49.000 14 7768.77 1141.47 54026.45 88888.00 2021-01-14 07:31:50.000 14 7768.70 1141.52 54026.38 88888.00 2021-01-14 07:31:51.000 14 7768.61 1141.56 54026.31 88888.00 2021-01-14 07:31:52.000 14 7768.53 1141.60 54026.27 88888.00 2021-01-14 07:31:53.000 14 7768.46 1141.62 54026.24 88888.00 2021-01-14 07:31:54.000 14 7768.38 1141.65 54026.19 88888.00 2021-01-14 07:31:55.000 14 7768.32 1141.67 54026.15 88888.00 2021-01-14 07:31:56.000 14 7768.27 1141.68 54026.12 88888.00 2021-01-14 07:31:57.000 14 7768.22 1141.68 54026.12 88888.00 2021-01-14 07:31:58.000 14 7768.18 1141.68 54026.12 88888.00 2021-01-14 07:31:59.000 14 7768.15 1141.67 54026.11 88888.00 2021-01-14 07:32:00.000 14 7768.11 1141.66 54026.08 88888.00 2021-01-14 07:32:01.000 14 7768.08 1141.64 54026.06 88888.00 2021-01-14 07:32:02.000 14 7768.03 1141.63 54026.04 88888.00 2021-01-14 07:32:03.000 14 7767.97 1141.63 54026.03 88888.00 2021-01-14 07:32:04.000 14 7767.90 1141.65 54025.97 88888.00 2021-01-14 07:32:05.000 14 7767.82 1141.68 54025.88 88888.00 2021-01-14 07:32:06.000 14 7767.74 1141.71 54025.80 88888.00 2021-01-14 07:32:07.000 14 7767.65 1141.74 54025.71 88888.00 2021-01-14 07:32:08.000 14 7767.54 1141.78 54025.62 88888.00 2021-01-14 07:32:09.000 14 7767.44 1141.83 54025.55 88888.00 2021-01-14 07:32:10.000 14 7767.33 1141.89 54025.46 88888.00 2021-01-14 07:32:11.000 14 7767.22 1141.97 54025.37 88888.00 2021-01-14 07:32:12.000 14 7767.08 1142.03 54025.34 88888.00 2021-01-14 07:32:13.000 14 7766.95 1142.10 54025.30 88888.00 2021-01-14 07:32:14.000 14 7766.85 1142.19 54025.21 88888.00 2021-01-14 07:32:15.000 14 7766.75 1142.28 54025.14 88888.00 2021-01-14 07:32:16.000 14 7766.66 1142.37 54025.06 88888.00 2021-01-14 07:32:17.000 14 7766.59 1142.46 54024.95 88888.00 2021-01-14 07:32:18.000 14 7766.53 1142.55 54024.82 88888.00 2021-01-14 07:32:19.000 14 7766.46 1142.61 54024.70 88888.00 2021-01-14 07:32:20.000 14 7766.38 1142.67 54024.62 88888.00 2021-01-14 07:32:21.000 14 7766.34 1142.71 54024.61 88888.00 2021-01-14 07:32:22.000 14 7766.31 1142.74 54024.61 88888.00 2021-01-14 07:32:23.000 14 7766.28 1142.75 54024.57 88888.00 2021-01-14 07:32:24.000 14 7766.24 1142.74 54024.55 88888.00 2021-01-14 07:32:25.000 14 7766.20 1142.75 54024.54 88888.00 2021-01-14 07:32:26.000 14 7766.18 1142.75 54024.52 88888.00 2021-01-14 07:32:27.000 14 7766.17 1142.73 54024.54 88888.00 2021-01-14 07:32:28.000 14 7766.20 1142.68 54024.57 88888.00 2021-01-14 07:32:29.000 14 7766.24 1142.63 54024.58 88888.00 2021-01-14 07:32:30.000 14 7766.25 1142.58 54024.62 88888.00 2021-01-14 07:32:31.000 14 7766.31 1142.52 54024.69 88888.00 2021-01-14 07:32:32.000 14 7766.38 1142.45 54024.74 88888.00 2021-01-14 07:32:33.000 14 7766.40 1142.39 54024.78 88888.00 2021-01-14 07:32:34.000 14 7766.45 1142.35 54024.81 88888.00 2021-01-14 07:32:35.000 14 7766.50 1142.32 54024.83 88888.00 2021-01-14 07:32:36.000 14 7766.54 1142.28 54024.86 88888.00 2021-01-14 07:32:37.000 14 7766.59 1142.27 54024.89 88888.00 2021-01-14 07:32:38.000 14 7766.64 1142.25 54024.93 88888.00 2021-01-14 07:32:39.000 14 7766.68 1142.24 54024.97 88888.00 2021-01-14 07:32:40.000 14 7766.74 1142.23 54025.02 88888.00 2021-01-14 07:32:41.000 14 7766.79 1142.24 54025.05 88888.00 2021-01-14 07:32:42.000 14 7766.84 1142.27 54025.07 88888.00 2021-01-14 07:32:43.000 14 7766.91 1142.29 54025.12 88888.00 2021-01-14 07:32:44.000 14 7766.97 1142.33 54025.16 88888.00 2021-01-14 07:32:45.000 14 7767.04 1142.38 54025.16 88888.00 2021-01-14 07:32:46.000 14 7767.10 1142.43 54025.16 88888.00 2021-01-14 07:32:47.000 14 7767.15 1142.49 54025.16 88888.00 2021-01-14 07:32:48.000 14 7767.18 1142.57 54025.16 88888.00 2021-01-14 07:32:49.000 14 7767.20 1142.66 54025.16 88888.00 2021-01-14 07:32:50.000 14 7767.24 1142.76 54025.16 88888.00 2021-01-14 07:32:51.000 14 7767.28 1142.85 54025.18 88888.00 2021-01-14 07:32:52.000 14 7767.32 1142.95 54025.13 88888.00 2021-01-14 07:32:53.000 14 7767.36 1143.06 54025.05 88888.00 2021-01-14 07:32:54.000 14 7767.38 1143.15 54025.10 88888.00 2021-01-14 07:32:55.000 14 7767.40 1143.24 54025.12 88888.00 2021-01-14 07:32:56.000 14 7767.43 1143.33 54025.11 88888.00 2021-01-14 07:32:57.000 14 7767.44 1143.40 54025.16 88888.00 2021-01-14 07:32:58.000 14 7767.45 1143.45 54025.18 88888.00 2021-01-14 07:32:59.000 14 7767.45 1143.51 54025.19 88888.00 2021-01-14 07:33:00.000 14 7767.42 1143.57 54025.27 88888.00 2021-01-14 07:33:01.000 14 7767.40 1143.63 54025.29 88888.00 2021-01-14 07:33:02.000 14 7767.39 1143.70 54025.16 88888.00 2021-01-14 07:33:03.000 14 7767.34 1143.79 54025.01 88888.00 2021-01-14 07:33:04.000 14 7767.27 1143.86 54025.02 88888.00 2021-01-14 07:33:05.000 14 7767.22 1143.93 54025.04 88888.00 2021-01-14 07:33:06.000 14 7767.17 1144.01 54024.91 88888.00 2021-01-14 07:33:07.000 14 7767.09 1144.09 54024.81 88888.00 2021-01-14 07:33:08.000 14 7767.01 1144.15 54024.76 88888.00 2021-01-14 07:33:09.000 14 7766.92 1144.21 54024.71 88888.00 2021-01-14 07:33:10.000 14 7766.81 1144.28 54024.67 88888.00 2021-01-14 07:33:11.000 14 7766.69 1144.34 54024.60 88888.00 2021-01-14 07:33:12.000 14 7766.57 1144.39 54024.52 88888.00 2021-01-14 07:33:13.000 14 7766.44 1144.43 54024.44 88888.00 2021-01-14 07:33:14.000 14 7766.29 1144.45 54024.36 88888.00 2021-01-14 07:33:15.000 14 7766.13 1144.48 54024.30 88888.00 2021-01-14 07:33:16.000 14 7765.97 1144.52 54024.23 88888.00 2021-01-14 07:33:17.000 14 7765.84 1144.54 54024.18 88888.00 2021-01-14 07:33:18.000 14 7765.72 1144.56 54024.15 88888.00 2021-01-14 07:33:19.000 14 7765.60 1144.58 54024.12 88888.00 2021-01-14 07:33:20.000 14 7765.49 1144.57 54024.07 88888.00 2021-01-14 07:33:21.000 14 7765.40 1144.55 54024.07 88888.00 2021-01-14 07:33:22.000 14 7765.32 1144.53 54024.06 88888.00 2021-01-14 07:33:23.000 14 7765.23 1144.47 54024.02 88888.00 2021-01-14 07:33:24.000 14 7765.16 1144.40 54024.00 88888.00 2021-01-14 07:33:25.000 14 7765.12 1144.33 54024.04 88888.00 2021-01-14 07:33:26.000 14 7765.08 1144.24 54024.09 88888.00 2021-01-14 07:33:27.000 14 7765.05 1144.13 54024.12 88888.00 2021-01-14 07:33:28.000 14 7765.05 1144.03 54024.13 88888.00 2021-01-14 07:33:29.000 14 7765.08 1143.90 54024.18 88888.00 2021-01-14 07:33:30.000 14 7765.11 1143.76 54024.25 88888.00 2021-01-14 07:33:31.000 14 7765.15 1143.62 54024.33 88888.00 2021-01-14 07:33:32.000 14 7765.20 1143.49 54024.41 88888.00 2021-01-14 07:33:33.000 14 7765.26 1143.36 54024.49 88888.00 2021-01-14 07:33:34.000 14 7765.33 1143.24 54024.54 88888.00 2021-01-14 07:33:35.000 14 7765.40 1143.13 54024.61 88888.00 2021-01-14 07:33:36.000 14 7765.48 1143.02 54024.66 88888.00 2021-01-14 07:33:37.000 14 7765.56 1142.93 54024.71 88888.00 2021-01-14 07:33:38.000 14 7765.63 1142.86 54024.80 88888.00 2021-01-14 07:33:39.000 14 7765.71 1142.79 54024.85 88888.00 2021-01-14 07:33:40.000 14 7765.80 1142.74 54024.86 88888.00 2021-01-14 07:33:41.000 14 7765.88 1142.69 54024.93 88888.00 2021-01-14 07:33:42.000 14 7765.95 1142.66 54025.00 88888.00 2021-01-14 07:33:43.000 14 7766.02 1142.65 54025.05 88888.00 2021-01-14 07:33:44.000 14 7766.10 1142.64 54025.06 88888.00 2021-01-14 07:33:45.000 14 7766.16 1142.65 54025.07 88888.00 2021-01-14 07:33:46.000 14 7766.21 1142.69 54025.07 88888.00 2021-01-14 07:33:47.000 14 7766.29 1142.73 54025.08 88888.00 2021-01-14 07:33:48.000 14 7766.37 1142.77 54025.13 88888.00 2021-01-14 07:33:49.000 14 7766.41 1142.84 54025.18 88888.00 2021-01-14 07:33:50.000 14 7766.48 1142.94 54025.18 88888.00 2021-01-14 07:33:51.000 14 7766.55 1143.04 54025.21 88888.00 2021-01-14 07:33:52.000 14 7766.59 1143.15 54025.26 88888.00 2021-01-14 07:33:53.000 14 7766.63 1143.26 54025.28 88888.00 2021-01-14 07:33:54.000 14 7766.68 1143.40 54025.30 88888.00 2021-01-14 07:33:55.000 14 7766.71 1143.55 54025.32 88888.00 2021-01-14 07:33:56.000 14 7766.72 1143.70 54025.30 88888.00 2021-01-14 07:33:57.000 14 7766.72 1143.84 54025.28 88888.00 2021-01-14 07:33:58.000 14 7766.70 1143.99 54025.26 88888.00 2021-01-14 07:33:59.000 14 7766.67 1144.15 54025.25 88888.00 2021-01-14 07:34:00.000 14 7766.62 1144.32 54025.21 88888.00 2021-01-14 07:34:01.000 14 7766.57 1144.48 54025.18 88888.00 2021-01-14 07:34:02.000 14 7766.51 1144.63 54025.16 88888.00 2021-01-14 07:34:03.000 14 7766.43 1144.78 54025.10 88888.00 2021-01-14 07:34:04.000 14 7766.32 1144.91 54025.09 88888.00 2021-01-14 07:34:05.000 14 7766.21 1145.05 54025.14 88888.00 2021-01-14 07:34:06.000 14 7766.10 1145.19 54025.12 88888.00 2021-01-14 07:34:07.000 14 7765.98 1145.30 54025.05 88888.00 2021-01-14 07:34:08.000 14 7765.86 1145.40 54024.98 88888.00 2021-01-14 07:34:09.000 14 7765.73 1145.51 54024.92 88888.00 2021-01-14 07:34:10.000 14 7765.59 1145.58 54024.91 88888.00 2021-01-14 07:34:11.000 14 7765.46 1145.63 54024.84 88888.00 2021-01-14 07:34:12.000 14 7765.34 1145.68 54024.67 88888.00 2021-01-14 07:34:13.000 14 7765.21 1145.74 54024.59 88888.00 2021-01-14 07:34:14.000 14 7765.09 1145.79 54024.55 88888.00 2021-01-14 07:34:15.000 14 7764.97 1145.82 54024.52 88888.00 2021-01-14 07:34:16.000 14 7764.86 1145.83 54024.51 88888.00 2021-01-14 07:34:17.000 14 7764.78 1145.83 54024.50 88888.00 2021-01-14 07:34:18.000 14 7764.72 1145.82 54024.51 88888.00 2021-01-14 07:34:19.000 14 7764.64 1145.80 54024.54 88888.00 2021-01-14 07:34:20.000 14 7764.58 1145.77 54024.56 88888.00 2021-01-14 07:34:21.000 14 7764.56 1145.72 54024.59 88888.00 2021-01-14 07:34:22.000 14 7764.56 1145.67 54024.60 88888.00 2021-01-14 07:34:23.000 14 7764.57 1145.60 54024.63 88888.00 2021-01-14 07:34:24.000 14 7764.60 1145.50 54024.70 88888.00 2021-01-14 07:34:25.000 14 7764.64 1145.41 54024.78 88888.00 2021-01-14 07:34:26.000 14 7764.69 1145.32 54024.86 88888.00 2021-01-14 07:34:27.000 14 7764.77 1145.22 54024.95 88888.00 2021-01-14 07:34:28.000 14 7764.88 1145.11 54025.05 88888.00 2021-01-14 07:34:29.000 14 7764.99 1144.99 54025.16 88888.00 2021-01-14 07:34:30.000 14 7765.10 1144.87 54025.25 88888.00 2021-01-14 07:34:31.000 14 7765.22 1144.74 54025.34 88888.00 2021-01-14 07:34:32.000 14 7765.32 1144.61 54025.52 88888.00 2021-01-14 07:34:33.000 14 7765.44 1144.48 54025.70 88888.00 2021-01-14 07:34:34.000 14 7765.58 1144.38 54025.80 88888.00 2021-01-14 07:34:35.000 14 7765.72 1144.28 54025.88 88888.00 2021-01-14 07:34:36.000 14 7765.88 1144.21 54025.97 88888.00 2021-01-14 07:34:37.000 14 7766.04 1144.15 54026.10 88888.00 2021-01-14 07:34:38.000 14 7766.20 1144.10 54026.20 88888.00 2021-01-14 07:34:39.000 14 7766.39 1144.08 54026.18 88888.00 2021-01-14 07:34:40.000 14 7766.57 1144.07 54026.18 88888.00 2021-01-14 07:34:41.000 14 7766.72 1144.05 54026.30 88888.00 2021-01-14 07:34:42.000 14 7766.86 1144.04 54026.39 88888.00 2021-01-14 07:34:43.000 14 7767.01 1144.04 54026.43 88888.00 2021-01-14 07:34:44.000 14 7767.14 1144.02 54026.51 88888.00 2021-01-14 07:34:45.000 14 7767.25 1144.02 54026.58 88888.00 2021-01-14 07:34:46.000 14 7767.37 1144.03 54026.57 88888.00 2021-01-14 07:34:47.000 14 7767.47 1144.05 54026.59 88888.00 2021-01-14 07:34:48.000 14 7767.55 1144.07 54026.68 88888.00 2021-01-14 07:34:49.000 14 7767.63 1144.10 54026.72 88888.00 2021-01-14 07:34:50.000 14 7767.71 1144.15 54026.76 88888.00 2021-01-14 07:34:51.000 14 7767.78 1144.22 54026.80 88888.00 2021-01-14 07:34:52.000 14 7767.87 1144.30 54026.80 88888.00 2021-01-14 07:34:53.000 14 7767.95 1144.36 54026.86 88888.00 2021-01-14 07:34:54.000 14 7768.00 1144.44 54026.92 88888.00 2021-01-14 07:34:55.000 14 7768.05 1144.53 54026.91 88888.00 2021-01-14 07:34:56.000 14 7768.09 1144.63 54026.96 88888.00 2021-01-14 07:34:57.000 14 7768.10 1144.75 54027.03 88888.00 2021-01-14 07:34:58.000 14 7768.10 1144.88 54027.00 88888.00 2021-01-14 07:34:59.000 14 7768.09 1145.00 54026.98 88888.00 2021-01-14 07:35:00.000 14 7768.03 1145.13 54026.97 88888.00 2021-01-14 07:35:01.000 14 7767.99 1145.26 54026.87 88888.00 2021-01-14 07:35:02.000 14 7767.94 1145.40 54026.81 88888.00 2021-01-14 07:35:03.000 14 7767.88 1145.52 54026.87 88888.00 2021-01-14 07:35:04.000 14 7767.82 1145.66 54026.86 88888.00 2021-01-14 07:35:05.000 14 7767.77 1145.80 54026.75 88888.00 2021-01-14 07:35:06.000 14 7767.70 1145.92 54026.77 88888.00 2021-01-14 07:35:07.000 14 7767.62 1146.03 54026.83 88888.00 2021-01-14 07:35:08.000 14 7767.57 1146.15 54026.80 88888.00 2021-01-14 07:35:09.000 14 7767.52 1146.26 54026.77 88888.00 2021-01-14 07:35:10.000 14 7767.45 1146.35 54026.75 88888.00 2021-01-14 07:35:11.000 14 7767.37 1146.44 54026.69 88888.00 2021-01-14 07:35:12.000 14 7767.30 1146.53 54026.62 88888.00 2021-01-14 07:35:13.000 14 7767.23 1146.61 54026.54 88888.00 2021-01-14 07:35:14.000 14 7767.12 1146.69 54026.51 88888.00 2021-01-14 07:35:15.000 14 7767.00 1146.73 54026.56 88888.00 2021-01-14 07:35:16.000 14 7766.92 1146.76 54026.55 88888.00 2021-01-14 07:35:17.000 14 7766.84 1146.79 54026.41 88888.00 2021-01-14 07:35:18.000 14 7766.73 1146.80 54026.32 88888.00 2021-01-14 07:35:19.000 14 7766.63 1146.80 54026.32 88888.00 2021-01-14 07:35:20.000 14 7766.54 1146.81 54026.32 88888.00 2021-01-14 07:35:21.000 14 7766.45 1146.80 54026.23 88888.00 2021-01-14 07:35:22.000 14 7766.36 1146.75 54026.17 88888.00 2021-01-14 07:35:23.000 14 7766.27 1146.69 54026.20 88888.00 2021-01-14 07:35:24.000 14 7766.21 1146.67 54026.23 88888.00 2021-01-14 07:35:25.000 14 7766.19 1146.63 54026.21 88888.00 2021-01-14 07:35:26.000 14 7766.17 1146.56 54026.23 88888.00 2021-01-14 07:35:27.000 14 7766.17 1146.49 54026.26 88888.00 2021-01-14 07:35:28.000 14 7766.18 1146.36 54026.25 88888.00 2021-01-14 07:35:29.000 14 7766.19 1146.19 54026.21 88888.00 2021-01-14 07:35:30.000 14 7766.22 1146.10 54026.22 88888.00 2021-01-14 07:35:31.000 14 7766.28 1146.03 54026.25 88888.00 2021-01-14 07:35:32.000 14 7766.33 1145.96 54026.29 88888.00 2021-01-14 07:35:33.000 14 7766.38 1145.90 54026.32 88888.00 2021-01-14 07:35:34.000 14 7766.44 1145.85 54026.32 88888.00 2021-01-14 07:35:35.000 14 7766.51 1145.80 54026.35 88888.00 2021-01-14 07:35:36.000 14 7766.57 1145.74 54026.38 88888.00 2021-01-14 07:35:37.000 14 7766.63 1145.67 54026.42 88888.00 2021-01-14 07:35:38.000 14 7766.69 1145.61 54026.48 88888.00 2021-01-14 07:35:39.000 14 7766.76 1145.55 54026.51 88888.00 2021-01-14 07:35:40.000 14 7766.82 1145.52 54026.53 88888.00 2021-01-14 07:35:41.000 14 7766.89 1145.57 54026.63 88888.00 2021-01-14 07:35:42.000 14 7766.97 1145.57 54026.71 88888.00 2021-01-14 07:35:43.000 14 7767.05 1145.45 54026.72 88888.00 2021-01-14 07:35:44.000 14 7767.14 1145.36 54026.72 88888.00 2021-01-14 07:35:45.000 14 7767.24 1145.36 54026.77 88888.00 2021-01-14 07:35:46.000 14 7767.33 1145.36 54026.83 88888.00 2021-01-14 07:35:47.000 14 7767.42 1145.33 54026.83 88888.00 2021-01-14 07:35:48.000 14 7767.50 1145.28 54026.82 88888.00 2021-01-14 07:35:49.000 14 7767.56 1145.27 54026.89 88888.00 2021-01-14 07:35:50.000 14 7767.60 1145.28 54026.93 88888.00 2021-01-14 07:35:51.000 14 7767.65 1145.28 54026.89 88888.00 2021-01-14 07:35:52.000 14 7767.70 1145.24 54026.89 88888.00 2021-01-14 07:35:53.000 14 7767.74 1145.20 54026.90 88888.00 2021-01-14 07:35:54.000 14 7767.76 1145.16 54026.91 88888.00 2021-01-14 07:35:55.000 14 7767.78 1145.10 54026.92 88888.00 2021-01-14 07:35:56.000 14 7767.80 1145.05 54026.91 88888.00 2021-01-14 07:35:57.000 14 7767.81 1145.03 54026.89 88888.00 2021-01-14 07:35:58.000 14 7767.81 1145.04 54026.89 88888.00 2021-01-14 07:35:59.000 14 7767.82 1145.09 54026.88 88888.00 2021-01-14 07:36:00.000 14 7767.82 1145.10 54026.86 88888.00 2021-01-14 07:36:01.000 14 7767.82 1145.10 54026.81 88888.00 2021-01-14 07:36:02.000 14 7767.80 1145.17 54026.79 88888.00 2021-01-14 07:36:03.000 14 7767.77 1145.25 54026.76 88888.00 2021-01-14 07:36:04.000 14 7767.75 1145.30 54026.67 88888.00 2021-01-14 07:36:05.000 14 7767.73 1145.36 54026.61 88888.00 2021-01-14 07:36:06.000 14 7767.71 1145.43 54026.59 88888.00 2021-01-14 07:36:07.000 14 7767.67 1145.52 54026.58 88888.00 2021-01-14 07:36:08.000 14 7767.65 1145.62 54026.57 88888.00 2021-01-14 07:36:09.000 14 7767.65 1145.68 54026.57 88888.00 2021-01-14 07:36:10.000 14 7767.65 1145.73 54026.53 88888.00 2021-01-14 07:36:11.000 14 7767.64 1145.77 54026.55 88888.00 2021-01-14 07:36:12.000 14 7767.61 1145.78 54026.65 88888.00 2021-01-14 07:36:13.000 14 7767.59 1145.79 54026.66 88888.00 2021-01-14 07:36:14.000 14 7767.59 1145.82 54026.62 88888.00 2021-01-14 07:36:15.000 14 7767.59 1145.84 54026.61 88888.00 2021-01-14 07:36:16.000 14 7767.59 1145.85 54026.64 88888.00 2021-01-14 07:36:17.000 14 7767.57 1145.86 54026.67 88888.00 2021-01-14 07:36:18.000 14 7767.55 1145.87 54026.67 88888.00 2021-01-14 07:36:19.000 14 7767.56 1145.88 54026.65 88888.00 2021-01-14 07:36:20.000 14 7767.59 1145.89 54026.63 88888.00 2021-01-14 07:36:21.000 14 7767.62 1145.88 54026.58 88888.00 2021-01-14 07:36:22.000 14 7767.65 1145.89 54026.46 88888.00 2021-01-14 07:36:23.000 14 7767.65 1145.88 54026.41 88888.00 2021-01-14 07:36:24.000 14 7767.66 1145.86 54026.45 88888.00 2021-01-14 07:36:25.000 14 7767.67 1145.85 54026.45 88888.00 2021-01-14 07:36:26.000 14 7767.66 1145.84 54026.43 88888.00 2021-01-14 07:36:27.000 14 7767.64 1145.82 54026.44 88888.00 2021-01-14 07:36:28.000 14 7767.62 1145.82 54026.44 88888.00 2021-01-14 07:36:29.000 14 7767.60 1145.83 54026.42 88888.00 2021-01-14 07:36:30.000 14 7767.58 1145.82 54026.41 88888.00 2021-01-14 07:36:31.000 14 7767.57 1145.80 54026.40 88888.00 2021-01-14 07:36:32.000 14 7767.56 1145.78 54026.41 88888.00 2021-01-14 07:36:33.000 14 7767.55 1145.77 54026.41 88888.00 2021-01-14 07:36:34.000 14 7767.54 1145.73 54026.42 88888.00 2021-01-14 07:36:35.000 14 7767.53 1145.71 54026.41 88888.00 2021-01-14 07:36:36.000 14 7767.51 1145.68 54026.39 88888.00 2021-01-14 07:36:37.000 14 7767.50 1145.62 54026.36 88888.00 2021-01-14 07:36:38.000 14 7767.49 1145.64 54026.31 88888.00 2021-01-14 07:36:39.000 14 7767.47 1145.71 54026.29 88888.00 2021-01-14 07:36:40.000 14 7767.44 1145.70 54026.35 88888.00 2021-01-14 07:36:41.000 14 7767.41 1145.67 54026.37 88888.00 2021-01-14 07:36:42.000 14 7767.41 1145.68 54026.32 88888.00 2021-01-14 07:36:43.000 14 7767.39 1145.67 54026.31 88888.00 2021-01-14 07:36:44.000 14 7767.37 1145.64 54026.35 88888.00 2021-01-14 07:36:45.000 14 7767.36 1145.62 54026.33 88888.00 2021-01-14 07:36:46.000 14 7767.36 1145.60 54026.29 88888.00 2021-01-14 07:36:47.000 14 7767.36 1145.58 54026.25 88888.00 2021-01-14 07:36:48.000 14 7767.36 1145.54 54026.21 88888.00 2021-01-14 07:36:49.000 14 7767.35 1145.49 54026.18 88888.00 2021-01-14 07:36:50.000 14 7767.34 1145.44 54026.15 88888.00 2021-01-14 07:36:51.000 14 7767.34 1145.38 54026.14 88888.00 2021-01-14 07:36:52.000 14 7767.33 1145.31 54026.12 88888.00 2021-01-14 07:36:53.000 14 7767.32 1145.23 54026.09 88888.00 2021-01-14 07:36:54.000 14 7767.35 1145.13 54026.09 88888.00 2021-01-14 07:36:55.000 14 7767.39 1145.02 54026.10 88888.00 2021-01-14 07:36:56.000 14 7767.46 1144.89 54026.09 88888.00 2021-01-14 07:36:57.000 14 7767.51 1144.76 54026.13 88888.00 2021-01-14 07:36:58.000 14 7767.57 1144.61 54026.17 88888.00 2021-01-14 07:36:59.000 14 7767.62 1144.46 54026.16 88888.00 2021-01-14 07:37:00.000 14 7767.66 1144.31 54026.18 88888.00 2021-01-14 07:37:01.000 14 7767.71 1144.14 54026.21 88888.00 2021-01-14 07:37:02.000 14 7767.75 1143.98 54026.22 88888.00 2021-01-14 07:37:03.000 14 7767.78 1143.84 54026.22 88888.00 2021-01-14 07:37:04.000 14 7767.82 1143.70 54026.22 88888.00 2021-01-14 07:37:05.000 14 7767.87 1143.55 54026.24 88888.00 2021-01-14 07:37:06.000 14 7767.89 1143.41 54026.27 88888.00 2021-01-14 07:37:07.000 14 7767.91 1143.28 54026.27 88888.00 2021-01-14 07:37:08.000 14 7767.94 1143.15 54026.29 88888.00 2021-01-14 07:37:09.000 14 7767.95 1143.03 54026.31 88888.00 2021-01-14 07:37:10.000 14 7767.98 1142.91 54026.32 88888.00 2021-01-14 07:37:11.000 14 7768.01 1142.80 54026.35 88888.00 2021-01-14 07:37:12.000 14 7768.04 1142.69 54026.35 88888.00 2021-01-14 07:37:13.000 14 7768.06 1142.59 54026.35 88888.00 2021-01-14 07:37:14.000 14 7768.08 1142.49 54026.33 88888.00 2021-01-14 07:37:15.000 14 7768.10 1142.41 54026.26 88888.00 2021-01-14 07:37:16.000 14 7768.09 1142.33 54026.25 88888.00 2021-01-14 07:37:17.000 14 7768.08 1142.22 54026.36 88888.00 2021-01-14 07:37:18.000 14 7768.08 1142.13 54026.41 88888.00 2021-01-14 07:37:19.000 14 7768.08 1142.05 54026.34 88888.00 2021-01-14 07:37:20.000 14 7768.08 1141.97 54026.32 88888.00 2021-01-14 07:37:21.000 14 7768.09 1141.87 54026.37 88888.00 2021-01-14 07:37:22.000 14 7768.10 1141.78 54026.39 88888.00 2021-01-14 07:37:23.000 14 7768.11 1141.68 54026.42 88888.00 2021-01-14 07:37:24.000 14 7768.13 1141.59 54026.45 88888.00 2021-01-14 07:37:25.000 14 7768.17 1141.50 54026.45 88888.00 2021-01-14 07:37:26.000 14 7768.24 1141.42 54026.48 88888.00 2021-01-14 07:37:27.000 14 7768.30 1141.34 54026.52 88888.00 2021-01-14 07:37:28.000 14 7768.36 1141.28 54026.57 88888.00 2021-01-14 07:37:29.000 14 7768.44 1141.22 54026.60 88888.00 2021-01-14 07:37:30.000 14 7768.51 1141.19 54026.62 88888.00 2021-01-14 07:37:31.000 14 7768.58 1141.18 54026.62 88888.00 2021-01-14 07:37:32.000 14 7768.64 1141.20 54026.64 88888.00 2021-01-14 07:37:33.000 14 7768.68 1141.24 54026.64 88888.00 2021-01-14 07:37:34.000 14 7768.71 1141.30 54026.60 88888.00 2021-01-14 07:37:35.000 14 7768.72 1141.37 54026.53 88888.00 2021-01-14 07:37:36.000 14 7768.68 1141.46 54026.46 88888.00 2021-01-14 07:37:37.000 14 7768.63 1141.56 54026.40 88888.00 2021-01-14 07:37:38.000 14 7768.56 1141.68 54026.31 88888.00 2021-01-14 07:37:39.000 14 7768.46 1141.80 54026.19 88888.00 2021-01-14 07:37:40.000 14 7768.33 1141.91 54026.07 88888.00 2021-01-14 07:37:41.000 14 7768.19 1142.00 54025.95 88888.00 2021-01-14 07:37:42.000 14 7768.05 1142.06 54025.88 88888.00 2021-01-14 07:37:43.000 14 7767.94 1142.11 54025.81 88888.00 2021-01-14 07:37:44.000 14 7767.84 1142.16 54025.69 88888.00 2021-01-14 07:37:45.000 14 7767.75 1142.17 54025.66 88888.00 2021-01-14 07:37:46.000 14 7767.69 1142.13 54025.69 88888.00 2021-01-14 07:37:47.000 14 7767.65 1142.05 54025.66 88888.00 2021-01-14 07:37:48.000 14 7767.59 1141.99 54025.77 88888.00 2021-01-14 07:37:49.000 14 7767.52 1141.97 54025.95 88888.00 2021-01-14 07:37:50.000 14 7767.49 1141.94 54026.00 88888.00 2021-01-14 07:37:51.000 14 7767.48 1141.86 54026.03 88888.00 2021-01-14 07:37:52.000 14 7767.48 1141.76 54026.06 88888.00 2021-01-14 07:37:53.000 14 7767.48 1141.65 54026.06 88888.00 2021-01-14 07:37:54.000 14 7767.50 1141.54 54026.03 88888.00 2021-01-14 07:37:55.000 14 7767.53 1141.45 54025.99 88888.00 2021-01-14 07:37:56.000 14 7767.53 1141.36 54026.06 88888.00 2021-01-14 07:37:57.000 14 7767.52 1141.27 54026.14 88888.00 2021-01-14 07:37:58.000 14 7767.54 1141.20 54026.13 88888.00 2021-01-14 07:37:59.000 14 7767.57 1141.13 54026.09 88888.00 2021-01-14 07:38:00.000 14 7767.58 1141.06 54026.12 88888.00 2021-01-14 07:38:01.000 14 7767.59 1140.98 54026.18 88888.00 2021-01-14 07:38:02.000 14 7767.62 1140.89 54026.24 88888.00 2021-01-14 07:38:03.000 14 7767.66 1140.82 54026.28 88888.00 2021-01-14 07:38:04.000 14 7767.71 1140.77 54026.31 88888.00 2021-01-14 07:38:05.000 14 7767.75 1140.71 54026.32 88888.00 2021-01-14 07:38:06.000 14 7767.77 1140.67 54026.34 88888.00 2021-01-14 07:38:07.000 14 7767.81 1140.62 54026.36 88888.00 2021-01-14 07:38:08.000 14 7767.85 1140.56 54026.38 88888.00 2021-01-14 07:38:09.000 14 7767.89 1140.52 54026.41 88888.00 2021-01-14 07:38:10.000 14 7767.93 1140.48 54026.42 88888.00 2021-01-14 07:38:11.000 14 7767.98 1140.45 54026.46 88888.00 2021-01-14 07:38:12.000 14 7768.05 1140.40 54026.53 88888.00 2021-01-14 07:38:13.000 14 7768.13 1140.35 54026.62 88888.00 2021-01-14 07:38:14.000 14 7768.21 1140.29 54026.72 88888.00 2021-01-14 07:38:15.000 14 7768.31 1140.25 54026.82 88888.00 2021-01-14 07:38:16.000 14 7768.44 1140.20 54026.94 88888.00 2021-01-14 07:38:17.000 14 7768.57 1140.18 54027.03 88888.00 2021-01-14 07:38:18.000 14 7768.68 1140.18 54027.07 88888.00 2021-01-14 07:38:19.000 14 7768.76 1140.19 54027.14 88888.00 2021-01-14 07:38:20.000 14 7768.79 1140.22 54027.20 88888.00 2021-01-14 07:38:21.000 14 7768.81 1140.28 54027.27 88888.00 2021-01-14 07:38:22.000 14 7768.80 1140.35 54027.38 88888.00 2021-01-14 07:38:23.000 14 7768.74 1140.46 54027.39 88888.00 2021-01-14 07:38:24.000 14 7768.66 1140.61 54027.29 88888.00 2021-01-14 07:38:25.000 14 7768.53 1140.78 54027.21 88888.00 2021-01-14 07:38:26.000 14 7768.36 1140.96 54027.07 88888.00 2021-01-14 07:38:27.000 14 7768.16 1141.15 54026.85 88888.00 2021-01-14 07:38:28.000 14 7767.91 1141.35 54026.59 88888.00 2021-01-14 07:38:29.000 14 7767.63 1141.54 54026.36 88888.00 2021-01-14 07:38:30.000 14 7767.34 1141.70 54026.18 88888.00 2021-01-14 07:38:31.000 14 7767.05 1141.84 54026.00 88888.00 2021-01-14 07:38:32.000 14 7766.78 1141.95 54025.82 88888.00 2021-01-14 07:38:33.000 14 7766.51 1142.04 54025.71 88888.00 2021-01-14 07:38:34.000 14 7766.27 1142.08 54025.68 88888.00 2021-01-14 07:38:35.000 14 7766.08 1142.11 54025.59 88888.00 2021-01-14 07:38:36.000 14 7765.93 1142.08 54025.49 88888.00 2021-01-14 07:38:37.000 14 7765.81 1141.93 54025.50 88888.00 2021-01-14 07:38:38.000 14 7765.76 1141.82 54025.61 88888.00 2021-01-14 07:38:39.000 14 7765.76 1141.79 54025.75 88888.00 2021-01-14 07:38:40.000 14 7765.79 1141.67 54025.88 88888.00 2021-01-14 07:38:41.000 14 7765.88 1141.49 54026.02 88888.00 2021-01-14 07:38:42.000 14 7765.99 1141.30 54026.18 88888.00 2021-01-14 07:38:43.000 14 7766.12 1141.09 54026.34 88888.00 2021-01-14 07:38:44.000 14 7766.28 1140.87 54026.49 88888.00 2021-01-14 07:38:45.000 14 7766.46 1140.65 54026.66 88888.00 2021-01-14 07:38:46.000 14 7766.62 1140.41 54026.85 88888.00 2021-01-14 07:38:47.000 14 7766.80 1140.17 54027.02 88888.00 2021-01-14 07:38:48.000 14 7767.00 1139.94 54027.16 88888.00 2021-01-14 07:38:49.000 14 7767.18 1139.71 54027.33 88888.00 2021-01-14 07:38:50.000 14 7767.33 1139.50 54027.49 88888.00 2021-01-14 07:38:51.000 14 7767.48 1139.33 54027.63 88888.00 2021-01-14 07:38:52.000 14 7767.62 1139.17 54027.76 88888.00 2021-01-14 07:38:53.000 14 7767.75 1139.02 54027.83 88888.00 2021-01-14 07:38:54.000 14 7767.86 1138.90 54027.88 88888.00 2021-01-14 07:38:55.000 14 7767.94 1138.80 54027.93 88888.00 2021-01-14 07:38:56.000 14 7768.01 1138.73 54027.96 88888.00 2021-01-14 07:38:57.000 14 7768.07 1138.70 54028.02 88888.00 2021-01-14 07:38:58.000 14 7768.11 1138.71 54028.06 88888.00 2021-01-14 07:38:59.000 14 7768.13 1138.76 54028.04 88888.00 2021-01-14 07:39:00.000 14 7768.13 1138.83 54028.01 88888.00 2021-01-14 07:39:01.000 14 7768.11 1138.94 54027.99 88888.00 2021-01-14 07:39:02.000 14 7768.08 1139.08 54027.95 88888.00 2021-01-14 07:39:03.000 14 7768.02 1139.28 54027.87 88888.00 2021-01-14 07:39:04.000 14 7767.95 1139.50 54027.77 88888.00 2021-01-14 07:39:05.000 14 7767.86 1139.73 54027.66 88888.00 2021-01-14 07:39:06.000 14 7767.72 1139.98 54027.57 88888.00 2021-01-14 07:39:07.000 14 7767.57 1140.26 54027.46 88888.00 2021-01-14 07:39:08.000 14 7767.44 1140.55 54027.32 88888.00 2021-01-14 07:39:09.000 14 7767.27 1140.85 54027.17 88888.00 2021-01-14 07:39:10.000 14 7767.09 1141.17 54027.04 88888.00 2021-01-14 07:39:11.000 14 7766.91 1141.48 54026.92 88888.00 2021-01-14 07:39:12.000 14 7766.72 1141.76 54026.79 88888.00 2021-01-14 07:39:13.000 14 7766.51 1142.04 54026.67 88888.00 2021-01-14 07:39:14.000 14 7766.29 1142.30 54026.57 88888.00 2021-01-14 07:39:15.000 14 7766.06 1142.54 54026.48 88888.00 2021-01-14 07:39:16.000 14 7765.84 1142.78 54026.39 88888.00 2021-01-14 07:39:17.000 14 7765.62 1142.96 54026.29 88888.00 2021-01-14 07:39:18.000 14 7765.41 1143.06 54026.15 88888.00 2021-01-14 07:39:19.000 14 7765.21 1143.15 54026.05 88888.00 2021-01-14 07:39:20.000 14 7765.00 1143.27 54026.04 88888.00 2021-01-14 07:39:21.000 14 7764.79 1143.37 54026.11 88888.00 2021-01-14 07:39:22.000 14 7764.60 1143.45 54026.16 88888.00 2021-01-14 07:39:23.000 14 7764.44 1143.44 54026.15 88888.00 2021-01-14 07:39:24.000 14 7764.32 1143.37 54026.19 88888.00 2021-01-14 07:39:25.000 14 7764.24 1143.31 54026.25 88888.00 2021-01-14 07:39:26.000 14 7764.19 1143.23 54026.34 88888.00 2021-01-14 07:39:27.000 14 7764.17 1143.10 54026.51 88888.00 2021-01-14 07:39:28.000 14 7764.21 1142.98 54026.59 88888.00 2021-01-14 07:39:29.000 14 7764.30 1142.86 54026.65 88888.00 2021-01-14 07:39:30.000 14 7764.38 1142.70 54026.84 88888.00 2021-01-14 07:39:31.000 14 7764.48 1142.55 54027.04 88888.00 2021-01-14 07:39:32.000 14 7764.61 1142.41 54027.20 88888.00 2021-01-14 07:39:33.000 14 7764.76 1142.28 54027.32 88888.00 2021-01-14 07:39:34.000 14 7764.92 1142.16 54027.48 88888.00 2021-01-14 07:39:35.000 14 7765.08 1142.03 54027.73 88888.00 2021-01-14 07:39:36.000 14 7765.24 1141.88 54028.01 88888.00 2021-01-14 07:39:37.000 14 7765.43 1141.78 54028.20 88888.00 2021-01-14 07:39:38.000 14 7765.63 1141.71 54028.32 88888.00 2021-01-14 07:39:39.000 14 7765.84 1141.67 54028.48 88888.00 2021-01-14 07:39:40.000 14 7766.02 1141.66 54028.61 88888.00 2021-01-14 07:39:41.000 14 7766.17 1141.67 54028.71 88888.00 2021-01-14 07:39:42.000 14 7766.33 1141.68 54028.83 88888.00 2021-01-14 07:39:43.000 14 7766.47 1141.70 54028.89 88888.00 2021-01-14 07:39:44.000 14 7766.57 1141.77 54028.90 88888.00 2021-01-14 07:39:45.000 14 7766.65 1141.88 54028.94 88888.00 2021-01-14 07:39:46.000 14 7766.72 1142.03 54028.95 88888.00 2021-01-14 07:39:47.000 14 7766.76 1142.24 54028.90 88888.00 2021-01-14 07:39:48.000 14 7766.75 1142.50 54028.80 88888.00 2021-01-14 07:39:49.000 14 7766.73 1142.79 54028.71 88888.00 2021-01-14 07:39:50.000 14 7766.66 1143.09 54028.61 88888.00 2021-01-14 07:39:51.000 14 7766.55 1143.40 54028.49 88888.00 2021-01-14 07:39:52.000 14 7766.43 1143.70 54028.39 88888.00 2021-01-14 07:39:53.000 14 7766.29 1144.02 54028.29 88888.00 2021-01-14 07:39:54.000 14 7766.13 1144.35 54028.16 88888.00 2021-01-14 07:39:55.000 14 7765.97 1144.65 54028.07 88888.00 2021-01-14 07:39:56.000 14 7765.82 1144.93 54027.94 88888.00 2021-01-14 07:39:57.000 14 7765.67 1145.19 54027.77 88888.00 2021-01-14 07:39:58.000 14 7765.50 1145.39 54027.71 88888.00 2021-01-14 07:39:59.000 14 7765.35 1145.55 54027.69 88888.00 2021-01-14 07:40:00.000 14 7765.23 1145.67 54027.65 88888.00 2021-01-14 07:40:01.000 14 7765.14 1145.75 54027.72 88888.00 2021-01-14 07:40:02.000 14 7765.08 1145.78 54027.82 88888.00 2021-01-14 07:40:03.000 14 7765.04 1145.79 54027.86 88888.00 2021-01-14 07:40:04.000 14 7765.00 1145.76 54027.94 88888.00 2021-01-14 07:40:05.000 14 7764.97 1145.72 54028.02 88888.00 2021-01-14 07:40:06.000 14 7764.96 1145.66 54028.12 88888.00 2021-01-14 07:40:07.000 14 7764.96 1145.61 54028.24 88888.00 2021-01-14 07:40:08.000 14 7764.97 1145.56 54028.34 88888.00 2021-01-14 07:40:09.000 14 7765.01 1145.50 54028.45 88888.00 2021-01-14 07:40:10.000 14 7765.03 1145.46 54028.63 88888.00 2021-01-14 07:40:11.000 14 7765.05 1145.45 54028.81 88888.00 2021-01-14 07:40:12.000 14 7765.08 1145.49 54028.93 88888.00 2021-01-14 07:40:13.000 14 7765.11 1145.54 54028.96 88888.00 2021-01-14 07:40:14.000 14 7765.12 1145.58 54028.98 88888.00 2021-01-14 07:40:15.000 14 7765.12 1145.70 54028.98 88888.00 2021-01-14 07:40:16.000 14 7765.10 1145.91 54028.96 88888.00 2021-01-14 07:40:17.000 14 7765.06 1146.13 54028.96 88888.00 2021-01-14 07:40:18.000 14 7764.99 1146.34 54029.00 88888.00 2021-01-14 07:40:19.000 14 7764.91 1146.65 54029.00 88888.00 2021-01-14 07:40:20.000 14 7764.83 1147.01 54028.99 88888.00 2021-01-14 07:40:21.000 14 7764.73 1147.35 54028.99 88888.00 2021-01-14 07:40:22.000 14 7764.63 1147.67 54028.98 88888.00 2021-01-14 07:40:23.000 14 7764.52 1148.00 54028.89 88888.00 2021-01-14 07:40:24.000 14 7764.40 1148.32 54028.82 88888.00 2021-01-14 07:40:25.000 14 7764.30 1148.66 54028.71 88888.00 2021-01-14 07:40:26.000 14 7764.20 1148.98 54028.54 88888.00 2021-01-14 07:40:27.000 14 7764.11 1149.28 54028.42 88888.00 2021-01-14 07:40:28.000 14 7764.05 1149.55 54028.40 88888.00 2021-01-14 07:40:29.000 14 7764.00 1149.79 54028.38 88888.00 2021-01-14 07:40:30.000 14 7763.98 1149.99 54028.33 88888.00 2021-01-14 07:40:31.000 14 7763.99 1150.17 54028.30 88888.00 2021-01-14 07:40:32.000 14 7764.03 1150.32 54028.30 88888.00 2021-01-14 07:40:33.000 14 7764.11 1150.44 54028.32 88888.00 2021-01-14 07:40:34.000 14 7764.19 1150.53 54028.38 88888.00 2021-01-14 07:40:35.000 14 7764.29 1150.60 54028.43 88888.00 2021-01-14 07:40:36.000 14 7764.42 1150.65 54028.46 88888.00 2021-01-14 07:40:37.000 14 7764.56 1150.68 54028.49 88888.00 2021-01-14 07:40:38.000 14 7764.69 1150.68 54028.55 88888.00 2021-01-14 07:40:39.000 14 7764.83 1150.66 54028.62 88888.00 2021-01-14 07:40:40.000 14 7764.98 1150.64 54028.67 88888.00 2021-01-14 07:40:41.000 14 7765.15 1150.61 54028.73 88888.00 2021-01-14 07:40:42.000 14 7765.30 1150.57 54028.81 88888.00 2021-01-14 07:40:43.000 14 7765.46 1150.53 54028.92 88888.00 2021-01-14 07:40:44.000 14 7765.65 1150.49 54029.02 88888.00 2021-01-14 07:40:45.000 14 7765.83 1150.45 54029.10 88888.00 2021-01-14 07:40:46.000 14 7765.97 1150.41 54029.19 88888.00 2021-01-14 07:40:47.000 14 7766.10 1150.38 54029.27 88888.00 2021-01-14 07:40:48.000 14 7766.23 1150.35 54029.38 88888.00 2021-01-14 07:40:49.000 14 7766.39 1150.34 54029.49 88888.00 2021-01-14 07:40:50.000 14 7766.54 1150.36 54029.57 88888.00 2021-01-14 07:40:51.000 14 7766.64 1150.40 54029.61 88888.00 2021-01-14 07:40:52.000 14 7766.71 1150.45 54029.66 88888.00 2021-01-14 07:40:53.000 14 7766.77 1150.51 54029.69 88888.00 2021-01-14 07:40:54.000 14 7766.80 1150.59 54029.71 88888.00 2021-01-14 07:40:55.000 14 7766.80 1150.63 54029.68 88888.00 2021-01-14 07:40:56.000 14 7766.77 1150.66 54029.61 88888.00 2021-01-14 07:40:57.000 14 7766.72 1150.79 54029.59 88888.00 2021-01-14 07:40:58.000 14 7766.63 1150.95 54029.54 88888.00 2021-01-14 07:40:59.000 14 7766.49 1151.06 54029.39 88888.00 2021-01-14 07:41:00.000 14 7766.31 1151.18 54029.21 88888.00 2021-01-14 07:41:01.000 14 7766.12 1151.31 54029.07 88888.00 2021-01-14 07:41:02.000 14 7765.93 1151.43 54028.95 88888.00 2021-01-14 07:41:03.000 14 7765.74 1151.55 54028.82 88888.00 2021-01-14 07:41:04.000 14 7765.55 1151.68 54028.69 88888.00 2021-01-14 07:41:05.000 14 7765.36 1151.81 54028.54 88888.00 2021-01-14 07:41:06.000 14 7765.21 1151.93 54028.42 88888.00 2021-01-14 07:41:07.000 14 7765.11 1152.07 54028.34 88888.00 2021-01-14 07:41:08.000 14 7765.04 1152.20 54028.27 88888.00 2021-01-14 07:41:09.000 14 7764.98 1152.31 54028.22 88888.00 2021-01-14 07:41:10.000 14 7764.89 1152.40 54028.18 88888.00 2021-01-14 07:41:11.000 14 7764.84 1152.46 54028.13 88888.00 2021-01-14 07:41:12.000 14 7764.83 1152.53 54028.11 88888.00 2021-01-14 07:41:13.000 14 7764.88 1152.59 54028.15 88888.00 2021-01-14 07:41:14.000 14 7764.98 1152.65 54028.21 88888.00 2021-01-14 07:41:15.000 14 7765.10 1152.69 54028.33 88888.00 2021-01-14 07:41:16.000 14 7765.21 1152.70 54028.40 88888.00 2021-01-14 07:41:17.000 14 7765.32 1152.73 54028.39 88888.00 2021-01-14 07:41:18.000 14 7765.45 1152.76 54028.43 88888.00 2021-01-14 07:41:19.000 14 7765.60 1152.77 54028.50 88888.00 2021-01-14 07:41:20.000 14 7765.75 1152.80 54028.52 88888.00 2021-01-14 07:41:21.000 14 7765.87 1152.82 54028.54 88888.00 2021-01-14 07:41:22.000 14 7765.93 1152.83 54028.48 88888.00 2021-01-14 07:41:23.000 14 7765.96 1152.83 54028.38 88888.00 2021-01-14 07:41:24.000 14 7765.97 1152.84 54028.30 88888.00 2021-01-14 07:41:25.000 14 7765.97 1152.83 54028.21 88888.00 2021-01-14 07:41:26.000 14 7765.96 1152.79 54028.12 88888.00 2021-01-14 07:41:27.000 14 7765.93 1152.76 54028.02 88888.00 2021-01-14 07:41:28.000 14 7765.88 1152.72 54027.89 88888.00 2021-01-14 07:41:29.000 14 7765.81 1152.66 54027.77 88888.00 2021-01-14 07:41:30.000 14 7765.72 1152.59 54027.63 88888.00 2021-01-14 07:41:31.000 14 7765.62 1152.51 54027.48 88888.00 2021-01-14 07:41:32.000 14 7765.52 1152.41 54027.34 88888.00 2021-01-14 07:41:33.000 14 7765.42 1152.29 54027.19 88888.00 2021-01-14 07:41:34.000 14 7765.32 1152.16 54027.01 88888.00 2021-01-14 07:41:35.000 14 7765.22 1152.04 54026.82 88888.00 2021-01-14 07:41:36.000 14 7765.12 1151.89 54026.68 88888.00 2021-01-14 07:41:37.000 14 7765.02 1151.70 54026.66 88888.00 2021-01-14 07:41:38.000 14 7764.96 1151.49 54026.66 88888.00 2021-01-14 07:41:39.000 14 7764.95 1151.29 54026.62 88888.00 2021-01-14 07:41:40.000 14 7764.96 1151.09 54026.61 88888.00 2021-01-14 07:41:41.000 14 7764.98 1150.86 54026.62 88888.00 2021-01-14 07:41:42.000 14 7765.01 1150.62 54026.61 88888.00 2021-01-14 07:41:43.000 14 7765.07 1150.38 54026.62 88888.00 2021-01-14 07:41:44.000 14 7765.15 1150.15 54026.67 88888.00 2021-01-14 07:41:45.000 14 7765.23 1149.86 54026.67 88888.00 2021-01-14 07:41:46.000 14 7765.30 1149.60 54026.64 88888.00 2021-01-14 07:41:47.000 14 7765.36 1149.48 54026.68 88888.00 2021-01-14 07:41:48.000 14 7765.42 1149.35 54026.70 88888.00 2021-01-14 07:41:49.000 14 7765.46 1149.17 54026.64 88888.00 2021-01-14 07:41:50.000 14 7765.47 1149.03 54026.57 88888.00 2021-01-14 07:41:51.000 14 7765.46 1148.89 54026.45 88888.00 2021-01-14 07:41:52.000 14 7765.39 1148.78 54026.38 88888.00 2021-01-14 07:41:53.000 14 7765.30 1148.70 54026.34 88888.00 2021-01-14 07:41:54.000 14 7765.21 1148.65 54026.21 88888.00 2021-01-14 07:41:55.000 14 7765.08 1148.61 54026.04 88888.00 2021-01-14 07:41:56.000 14 7764.92 1148.57 54025.88 88888.00 2021-01-14 07:41:57.000 14 7764.76 1148.53 54025.68 88888.00 2021-01-14 07:41:58.000 14 7764.62 1148.51 54025.45 88888.00 2021-01-14 07:41:59.000 14 7764.48 1148.52 54025.20 88888.00 2021-01-14 07:42:00.000 14 7764.32 1148.53 54025.00 88888.00 2021-01-14 07:42:01.000 14 7764.12 1148.54 54024.84 88888.00 2021-01-14 07:42:02.000 14 7763.93 1148.54 54024.64 88888.00 2021-01-14 07:42:03.000 14 7763.76 1148.54 54024.43 88888.00 2021-01-14 07:42:04.000 14 7763.58 1148.54 54024.26 88888.00 2021-01-14 07:42:05.000 14 7763.40 1148.50 54024.11 88888.00 2021-01-14 07:42:06.000 14 7763.25 1148.44 54023.94 88888.00 2021-01-14 07:42:07.000 14 7763.12 1148.34 54023.78 88888.00 2021-01-14 07:42:08.000 14 7762.99 1148.24 54023.64 88888.00 2021-01-14 07:42:09.000 14 7762.86 1148.10 54023.52 88888.00 2021-01-14 07:42:10.000 14 7762.74 1147.92 54023.45 88888.00 2021-01-14 07:42:11.000 14 7762.66 1147.71 54023.39 88888.00 2021-01-14 07:42:12.000 14 7762.60 1147.49 54023.30 88888.00 2021-01-14 07:42:13.000 14 7762.56 1147.24 54023.25 88888.00 2021-01-14 07:42:14.000 14 7762.56 1146.98 54023.23 88888.00 2021-01-14 07:42:15.000 14 7762.55 1146.72 54023.20 88888.00 2021-01-14 07:42:16.000 14 7762.54 1146.44 54023.21 88888.00 2021-01-14 07:42:17.000 14 7762.52 1146.13 54023.24 88888.00 2021-01-14 07:42:18.000 14 7762.50 1145.82 54023.17 88888.00 2021-01-14 07:42:19.000 14 7762.47 1145.52 54023.05 88888.00 2021-01-14 07:42:20.000 14 7762.41 1145.22 54022.99 88888.00 2021-01-14 07:42:21.000 14 7762.36 1144.93 54022.98 88888.00 2021-01-14 07:42:22.000 14 7762.32 1144.65 54022.95 88888.00 2021-01-14 07:42:23.000 14 7762.27 1144.40 54022.88 88888.00 2021-01-14 07:42:24.000 14 7762.22 1144.19 54022.78 88888.00 2021-01-14 07:42:25.000 14 7762.15 1143.98 54022.66 88888.00 2021-01-14 07:42:26.000 14 7762.05 1143.78 54022.55 88888.00 2021-01-14 07:42:27.000 14 7761.94 1143.62 54022.46 88888.00 2021-01-14 07:42:28.000 14 7761.82 1143.44 54022.31 88888.00 2021-01-14 07:42:29.000 14 7761.68 1143.21 54022.15 88888.00 2021-01-14 07:42:30.000 14 7761.56 1143.02 54022.06 88888.00 2021-01-14 07:42:31.000 14 7761.45 1142.93 54022.02 88888.00 2021-01-14 07:42:32.000 14 7761.37 1142.81 54021.98 88888.00 2021-01-14 07:42:33.000 14 7761.35 1142.64 54021.91 88888.00 2021-01-14 07:42:34.000 14 7761.35 1142.48 54021.89 88888.00 2021-01-14 07:42:35.000 14 7761.36 1142.32 54021.91 88888.00 2021-01-14 07:42:36.000 14 7761.43 1142.17 54021.86 88888.00 2021-01-14 07:42:37.000 14 7761.52 1142.03 54021.78 88888.00 2021-01-14 07:42:38.000 14 7761.62 1141.88 54021.81 88888.00 2021-01-14 07:42:39.000 14 7761.73 1141.74 54021.88 88888.00 2021-01-14 07:42:40.000 14 7761.88 1141.60 54021.89 88888.00 2021-01-14 07:42:41.000 14 7762.02 1141.46 54021.96 88888.00 2021-01-14 07:42:42.000 14 7762.16 1141.34 54022.14 88888.00 2021-01-14 07:42:43.000 14 7762.32 1141.21 54022.24 88888.00 2021-01-14 07:42:44.000 14 7762.48 1141.09 54022.25 88888.00 2021-01-14 07:42:45.000 14 7762.60 1140.99 54022.24 88888.00 2021-01-14 07:42:46.000 14 7762.70 1140.91 54022.20 88888.00 2021-01-14 07:42:47.000 14 7762.77 1140.85 54022.15 88888.00 2021-01-14 07:42:48.000 14 7762.83 1140.80 54022.04 88888.00 2021-01-14 07:42:49.000 14 7762.88 1140.77 54021.84 88888.00 2021-01-14 07:42:50.000 14 7762.89 1140.75 54021.66 88888.00 2021-01-14 07:42:51.000 14 7762.86 1140.71 54021.51 88888.00 2021-01-14 07:42:52.000 14 7762.80 1140.67 54021.39 88888.00 2021-01-14 07:42:53.000 14 7762.71 1140.63 54021.25 88888.00 2021-01-14 07:42:54.000 14 7762.61 1140.59 54021.07 88888.00 2021-01-14 07:42:55.000 14 7762.49 1140.54 54020.88 88888.00 2021-01-14 07:42:56.000 14 7762.36 1140.46 54020.69 88888.00 2021-01-14 07:42:57.000 14 7762.21 1140.36 54020.52 88888.00 2021-01-14 07:42:58.000 14 7762.09 1140.26 54020.34 88888.00 2021-01-14 07:42:59.000 14 7761.99 1140.16 54020.21 88888.00 2021-01-14 07:43:00.000 14 7761.91 1140.02 54020.12 88888.00 2021-01-14 07:43:01.000 14 7761.85 1139.86 54020.08 88888.00 2021-01-14 07:43:02.000 14 7761.80 1139.69 54020.04 88888.00 2021-01-14 07:43:03.000 14 7761.80 1139.49 54020.00 88888.00 2021-01-14 07:43:04.000 14 7761.82 1139.28 54019.96 88888.00 2021-01-14 07:43:05.000 14 7761.85 1139.06 54019.95 88888.00 2021-01-14 07:43:06.000 14 7761.91 1138.83 54019.96 88888.00 2021-01-14 07:43:07.000 14 7761.98 1138.59 54019.98 88888.00 2021-01-14 07:43:08.000 14 7762.04 1138.35 54020.00 88888.00 2021-01-14 07:43:09.000 14 7762.09 1138.12 54020.04 88888.00 2021-01-14 07:43:10.000 14 7762.13 1137.90 54020.05 88888.00 2021-01-14 07:43:11.000 14 7762.13 1137.70 54020.01 88888.00 2021-01-14 07:43:12.000 14 7762.08 1137.51 54019.95 88888.00 2021-01-14 07:43:13.000 14 7762.00 1137.34 54019.83 88888.00 2021-01-14 07:43:14.000 14 7761.88 1137.20 54019.70 88888.00 2021-01-14 07:43:15.000 14 7761.72 1137.10 54019.58 88888.00 2021-01-14 07:43:16.000 14 7761.54 1137.03 54019.40 88888.00 2021-01-14 07:43:17.000 14 7761.34 1137.00 54019.21 88888.00 2021-01-14 07:43:18.000 14 7761.11 1136.95 54019.03 88888.00 2021-01-14 07:43:19.000 14 7760.86 1136.91 54018.82 88888.00 2021-01-14 07:43:20.000 14 7760.59 1136.88 54018.65 88888.00 2021-01-14 07:43:21.000 14 7760.33 1136.87 54018.54 88888.00 2021-01-14 07:43:22.000 14 7760.10 1136.86 54018.37 88888.00 2021-01-14 07:43:23.000 14 7759.89 1136.83 54018.22 88888.00 2021-01-14 07:43:24.000 14 7759.71 1136.78 54018.14 88888.00 2021-01-14 07:43:25.000 14 7759.55 1136.75 54018.08 88888.00 2021-01-14 07:43:26.000 14 7759.41 1136.71 54018.02 88888.00 2021-01-14 07:43:27.000 14 7759.34 1136.66 54018.01 88888.00 2021-01-14 07:43:28.000 14 7759.32 1136.59 54018.04 88888.00 2021-01-14 07:43:29.000 14 7759.34 1136.49 54018.09 88888.00 2021-01-14 07:43:30.000 14 7759.42 1136.33 54018.13 88888.00 2021-01-14 07:43:31.000 14 7759.55 1136.21 54018.20 88888.00 2021-01-14 07:43:32.000 14 7759.72 1136.16 54018.32 88888.00 2021-01-14 07:43:33.000 14 7759.93 1136.06 54018.45 88888.00 2021-01-14 07:43:34.000 14 7760.17 1135.91 54018.56 88888.00 2021-01-14 07:43:35.000 14 7760.44 1135.75 54018.64 88888.00 2021-01-14 07:43:36.000 14 7760.73 1135.59 54018.75 88888.00 2021-01-14 07:43:37.000 14 7761.02 1135.44 54018.87 88888.00 2021-01-14 07:43:38.000 14 7761.31 1135.30 54018.90 88888.00 2021-01-14 07:43:39.000 14 7761.57 1135.16 54018.98 88888.00 2021-01-14 07:43:40.000 14 7761.82 1135.02 54019.17 88888.00 2021-01-14 07:43:41.000 14 7762.07 1134.91 54019.27 88888.00 2021-01-14 07:43:42.000 14 7762.30 1134.81 54019.27 88888.00 2021-01-14 07:43:43.000 14 7762.51 1134.72 54019.30 88888.00 2021-01-14 07:43:44.000 14 7762.69 1134.66 54019.35 88888.00 2021-01-14 07:43:45.000 14 7762.83 1134.61 54019.34 88888.00 2021-01-14 07:43:46.000 14 7762.92 1134.57 54019.31 88888.00 2021-01-14 07:43:47.000 14 7762.99 1134.55 54019.26 88888.00 2021-01-14 07:43:48.000 14 7763.04 1134.56 54019.13 88888.00 2021-01-14 07:43:49.000 14 7763.05 1134.61 54019.04 88888.00 2021-01-14 07:43:50.000 14 7763.02 1134.66 54019.06 88888.00 2021-01-14 07:43:51.000 14 7763.01 1134.72 54019.06 88888.00 2021-01-14 07:43:52.000 14 7763.01 1134.80 54018.98 88888.00 2021-01-14 07:43:53.000 14 7762.98 1134.89 54018.92 88888.00 2021-01-14 07:43:54.000 14 7762.94 1134.97 54018.92 88888.00 2021-01-14 07:43:55.000 14 7762.90 1135.06 54018.92 88888.00 2021-01-14 07:43:56.000 14 7762.87 1135.16 54018.88 88888.00 2021-01-14 07:43:57.000 14 7762.85 1135.25 54018.83 88888.00 2021-01-14 07:43:58.000 14 7762.83 1135.33 54018.81 88888.00 2021-01-14 07:43:59.000 14 7762.81 1135.40 54018.76 88888.00 2021-01-14 07:44:00.000 14 7762.80 1135.46 54018.62 88888.00 2021-01-14 07:44:01.000 14 7762.77 1135.50 54018.62 88888.00 2021-01-14 07:44:02.000 14 7762.76 1135.51 54018.75 88888.00 2021-01-14 07:44:03.000 14 7762.78 1135.52 54018.80 88888.00 2021-01-14 07:44:04.000 14 7762.82 1135.51 54018.80 88888.00 2021-01-14 07:44:05.000 14 7762.89 1135.51 54018.88 88888.00 2021-01-14 07:44:06.000 14 7762.98 1135.46 54018.91 88888.00 2021-01-14 07:44:07.000 14 7763.08 1135.40 54018.90 88888.00 2021-01-14 07:44:08.000 14 7763.18 1135.40 54018.98 88888.00 2021-01-14 07:44:09.000 14 7763.28 1135.38 54019.14 88888.00 2021-01-14 07:44:10.000 14 7763.40 1135.31 54019.25 88888.00 2021-01-14 07:44:11.000 14 7763.53 1135.26 54019.30 88888.00 2021-01-14 07:44:12.000 14 7763.69 1135.21 54019.39 88888.00 2021-01-14 07:44:13.000 14 7763.86 1135.16 54019.53 88888.00 2021-01-14 07:44:14.000 14 7764.03 1135.11 54019.62 88888.00 2021-01-14 07:44:15.000 14 7764.21 1135.07 54019.69 88888.00 2021-01-14 07:44:16.000 14 7764.38 1135.05 54019.79 88888.00 2021-01-14 07:44:17.000 14 7764.55 1135.05 54019.91 88888.00 2021-01-14 07:44:18.000 14 7764.73 1135.07 54019.96 88888.00 2021-01-14 07:44:19.000 14 7764.89 1135.10 54019.99 88888.00 2021-01-14 07:44:20.000 14 7765.03 1135.15 54020.04 88888.00 2021-01-14 07:44:21.000 14 7765.14 1135.23 54020.06 88888.00 2021-01-14 07:44:22.000 14 7765.22 1135.33 54020.08 88888.00 2021-01-14 07:44:23.000 14 7765.26 1135.43 54020.14 88888.00 2021-01-14 07:44:24.000 14 7765.26 1135.53 54020.18 88888.00 2021-01-14 07:44:25.000 14 7765.29 1135.67 54020.15 88888.00 2021-01-14 07:44:26.000 14 7765.32 1135.84 54020.07 88888.00 2021-01-14 07:44:27.000 14 7765.34 1136.02 54019.98 88888.00 2021-01-14 07:44:28.000 14 7765.33 1136.21 54019.92 88888.00 2021-01-14 07:44:29.000 14 7765.30 1136.38 54019.92 88888.00 2021-01-14 07:44:30.000 14 7765.27 1136.55 54019.96 88888.00 2021-01-14 07:44:31.000 14 7765.26 1136.73 54019.98 88888.00 2021-01-14 07:44:32.000 14 7765.24 1136.91 54020.00 88888.00 2021-01-14 07:44:33.000 14 7765.22 1137.10 54020.01 88888.00 2021-01-14 07:44:34.000 14 7765.20 1137.30 54019.98 88888.00 2021-01-14 07:44:35.000 14 7765.18 1137.50 54019.98 88888.00 2021-01-14 07:44:36.000 14 7765.16 1137.71 54019.95 88888.00 2021-01-14 07:44:37.000 14 7765.13 1137.94 54019.92 88888.00 2021-01-14 07:44:38.000 14 7765.09 1138.18 54019.93 88888.00 2021-01-14 07:44:39.000 14 7765.04 1138.41 54019.95 88888.00 2021-01-14 07:44:40.000 14 7764.99 1138.65 54019.96 88888.00 2021-01-14 07:44:41.000 14 7764.95 1138.89 54020.01 88888.00 2021-01-14 07:44:42.000 14 7764.92 1139.12 54020.05 88888.00 2021-01-14 07:44:43.000 14 7764.88 1139.34 54020.07 88888.00 2021-01-14 07:44:44.000 14 7764.84 1139.53 54020.07 88888.00 2021-01-14 07:44:45.000 14 7764.80 1139.70 54020.07 88888.00 2021-01-14 07:44:46.000 14 7764.77 1139.85 54020.11 88888.00 2021-01-14 07:44:47.000 14 7764.75 1139.97 54020.16 88888.00 2021-01-14 07:44:48.000 14 7764.75 1140.06 54020.21 88888.00 2021-01-14 07:44:49.000 14 7764.73 1140.10 54020.28 88888.00 2021-01-14 07:44:50.000 14 7764.71 1140.13 54020.34 88888.00 2021-01-14 07:44:51.000 14 7764.72 1140.15 54020.37 88888.00 2021-01-14 07:44:52.000 14 7764.73 1140.14 54020.43 88888.00 2021-01-14 07:44:53.000 14 7764.73 1140.09 54020.51 88888.00 2021-01-14 07:44:54.000 14 7764.76 1140.03 54020.49 88888.00 2021-01-14 07:44:55.000 14 7764.78 1139.97 54020.42 88888.00 2021-01-14 07:44:56.000 14 7764.78 1139.90 54020.53 88888.00 2021-01-14 07:44:57.000 14 7764.78 1139.82 54020.70 88888.00 2021-01-14 07:44:58.000 14 7764.83 1139.76 54020.74 88888.00 2021-01-14 07:44:59.000 14 7764.86 1139.70 54020.79 88888.00 2021-01-14 07:45:00.000 14 7764.89 1139.64 54020.90 88888.00 2021-01-14 07:45:01.000 14 7764.94 1139.59 54020.99 88888.00 2021-01-14 07:45:02.000 14 7764.99 1139.57 54021.04 88888.00 2021-01-14 07:45:03.000 14 7765.03 1139.55 54021.08 88888.00 2021-01-14 07:45:04.000 14 7765.08 1139.56 54021.11 88888.00 2021-01-14 07:45:05.000 14 7765.14 1139.58 54021.13 88888.00 2021-01-14 07:45:06.000 14 7765.18 1139.61 54021.21 88888.00 2021-01-14 07:45:07.000 14 7765.22 1139.69 54021.28 88888.00 2021-01-14 07:45:08.000 14 7765.28 1139.76 54021.30 88888.00 2021-01-14 07:45:09.000 14 7765.33 1139.84 54021.32 88888.00 2021-01-14 07:45:10.000 14 7765.38 1140.04 54021.35 88888.00 2021-01-14 07:45:11.000 14 7765.43 1140.30 54021.41 88888.00 2021-01-14 07:45:12.000 14 7765.49 1140.54 54021.45 88888.00 2021-01-14 07:45:13.000 14 7765.54 1140.78 54021.45 88888.00 2021-01-14 07:45:14.000 14 7765.56 1141.05 54021.45 88888.00 2021-01-14 07:45:15.000 14 7765.58 1141.34 54021.43 88888.00 2021-01-14 07:45:16.000 14 7765.57 1141.64 54021.45 88888.00 2021-01-14 07:45:17.000 14 7765.53 1141.95 54021.48 88888.00 2021-01-14 07:45:18.000 14 7765.49 1142.27 54021.45 88888.00 2021-01-14 07:45:19.000 14 7765.42 1142.58 54021.40 88888.00 2021-01-14 07:45:20.000 14 7765.33 1142.87 54021.35 88888.00 2021-01-14 07:45:21.000 14 7765.24 1143.16 54021.30 88888.00 2021-01-14 07:45:22.000 14 7765.12 1143.45 54021.28 88888.00 2021-01-14 07:45:23.000 14 7764.99 1143.70 54021.23 88888.00 2021-01-14 07:45:24.000 14 7764.86 1143.96 54021.17 88888.00 2021-01-14 07:45:25.000 14 7764.73 1144.25 54021.13 88888.00 2021-01-14 07:45:26.000 14 7764.60 1144.53 54021.07 88888.00 2021-01-14 07:45:27.000 14 7764.45 1144.77 54020.97 88888.00 2021-01-14 07:45:28.000 14 7764.31 1145.00 54020.88 88888.00 2021-01-14 07:45:29.000 14 7764.19 1145.21 54020.79 88888.00 2021-01-14 07:45:30.000 14 7764.05 1145.39 54020.75 88888.00 2021-01-14 07:45:31.000 14 7763.90 1145.56 54020.77 88888.00 2021-01-14 07:45:32.000 14 7763.77 1145.70 54020.78 88888.00 2021-01-14 07:45:33.000 14 7763.64 1145.81 54020.87 88888.00 2021-01-14 07:45:34.000 14 7763.51 1145.90 54020.98 88888.00 2021-01-14 07:45:35.000 14 7763.39 1145.99 54020.96 88888.00 2021-01-14 07:45:36.000 14 7763.29 1146.06 54020.97 88888.00 2021-01-14 07:45:37.000 14 7763.20 1146.10 54021.07 88888.00 2021-01-14 07:45:38.000 14 7763.12 1146.13 54021.13 88888.00 2021-01-14 07:45:39.000 14 7763.06 1146.15 54021.18 88888.00 2021-01-14 07:45:40.000 14 7763.03 1146.15 54021.28 88888.00 2021-01-14 07:45:41.000 14 7763.01 1146.15 54021.39 88888.00 2021-01-14 07:45:42.000 14 7762.99 1146.14 54021.48 88888.00 2021-01-14 07:45:43.000 14 7762.97 1146.12 54021.58 88888.00 2021-01-14 07:45:44.000 14 7762.97 1146.10 54021.69 88888.00 2021-01-14 07:45:45.000 14 7762.98 1146.08 54021.80 88888.00 2021-01-14 07:45:46.000 14 7763.00 1146.06 54021.90 88888.00 2021-01-14 07:45:47.000 14 7763.02 1146.04 54022.00 88888.00 2021-01-14 07:45:48.000 14 7763.05 1146.05 54022.09 88888.00 2021-01-14 07:45:49.000 14 7763.10 1146.06 54022.09 88888.00 2021-01-14 07:45:50.000 14 7763.14 1146.06 54022.14 88888.00 2021-01-14 07:45:51.000 14 7763.15 1146.07 54022.25 88888.00 2021-01-14 07:45:52.000 14 7763.17 1146.08 54022.24 88888.00 2021-01-14 07:45:53.000 14 7763.17 1146.10 54022.25 88888.00 2021-01-14 07:45:54.000 14 7763.15 1146.11 54022.30 88888.00 2021-01-14 07:45:55.000 14 7763.15 1146.14 54022.27 88888.00 2021-01-14 07:45:56.000 14 7763.15 1146.15 54022.32 88888.00 2021-01-14 07:45:57.000 14 7763.15 1146.14 54022.42 88888.00 2021-01-14 07:45:58.000 14 7763.15 1146.15 54022.46 88888.00 2021-01-14 07:45:59.000 14 7763.14 1146.13 54022.52 88888.00 2021-01-14 07:46:00.000 14 7763.12 1146.11 54022.58 88888.00 2021-01-14 07:46:01.000 14 7763.11 1146.15 54022.63 88888.00 2021-01-14 07:46:02.000 14 7763.10 1146.19 54022.69 88888.00 2021-01-14 07:46:03.000 14 7763.08 1146.18 54022.75 88888.00 2021-01-14 07:46:04.000 14 7763.04 1146.23 54022.79 88888.00 2021-01-14 07:46:05.000 14 7762.98 1146.30 54022.82 88888.00 2021-01-14 07:46:06.000 14 7762.91 1146.35 54022.79 88888.00 2021-01-14 07:46:07.000 14 7762.80 1146.42 54022.67 88888.00 2021-01-14 07:46:08.000 14 7762.65 1146.50 54022.63 88888.00 2021-01-14 07:46:09.000 14 7762.51 1146.60 54022.64 88888.00 2021-01-14 07:46:10.000 14 7762.35 1146.69 54022.67 88888.00 2021-01-14 07:46:11.000 14 7762.17 1146.80 54022.76 88888.00 2021-01-14 07:46:12.000 14 7762.02 1146.92 54022.82 88888.00 2021-01-14 07:46:13.000 14 7761.88 1147.03 54022.82 88888.00 2021-01-14 07:46:14.000 14 7761.76 1147.12 54022.81 88888.00 2021-01-14 07:46:15.000 14 7761.62 1147.20 54022.80 88888.00 2021-01-14 07:46:16.000 14 7761.48 1147.27 54022.81 88888.00 2021-01-14 07:46:17.000 14 7761.37 1147.32 54022.79 88888.00 2021-01-14 07:46:18.000 14 7761.28 1147.35 54022.77 88888.00 2021-01-14 07:46:19.000 14 7761.19 1147.36 54022.81 88888.00 2021-01-14 07:46:20.000 14 7761.12 1147.36 54022.85 88888.00 2021-01-14 07:46:21.000 14 7761.06 1147.33 54022.91 88888.00 2021-01-14 07:46:22.000 14 7761.03 1147.28 54022.98 88888.00 2021-01-14 07:46:23.000 14 7761.01 1147.20 54023.07 88888.00 2021-01-14 07:46:24.000 14 7761.00 1147.10 54023.18 88888.00 2021-01-14 07:46:25.000 14 7761.04 1146.99 54023.27 88888.00 2021-01-14 07:46:26.000 14 7761.09 1146.84 54023.36 88888.00 2021-01-14 07:46:27.000 14 7761.14 1146.67 54023.47 88888.00 2021-01-14 07:46:28.000 14 7761.20 1146.48 54023.57 88888.00 2021-01-14 07:46:29.000 14 7761.29 1146.29 54023.68 88888.00 2021-01-14 07:46:30.000 14 7761.40 1146.09 54023.82 88888.00 2021-01-14 07:46:31.000 14 7761.53 1145.89 54023.95 88888.00 2021-01-14 07:46:32.000 14 7761.67 1145.70 54023.98 88888.00 2021-01-14 07:46:33.000 14 7761.81 1145.50 54024.06 88888.00 2021-01-14 07:46:34.000 14 7761.95 1145.30 54024.28 88888.00 2021-01-14 07:46:35.000 14 7762.11 1145.11 54024.45 88888.00 2021-01-14 07:46:36.000 14 7762.30 1144.96 54024.52 88888.00 2021-01-14 07:46:37.000 14 7762.48 1144.83 54024.62 88888.00 2021-01-14 07:46:38.000 14 7762.65 1144.72 54024.73 88888.00 2021-01-14 07:46:39.000 14 7762.81 1144.65 54024.85 88888.00 2021-01-14 07:46:40.000 14 7762.97 1144.62 54024.92 88888.00 2021-01-14 07:46:41.000 14 7763.12 1144.61 54024.97 88888.00 2021-01-14 07:46:42.000 14 7763.23 1144.63 54025.04 88888.00 2021-01-14 07:46:43.000 14 7763.33 1144.69 54025.07 88888.00 2021-01-14 07:46:44.000 14 7763.41 1144.78 54025.06 88888.00 2021-01-14 07:46:45.000 14 7763.46 1144.88 54025.09 88888.00 2021-01-14 07:46:46.000 14 7763.50 1145.00 54025.11 88888.00 2021-01-14 07:46:47.000 14 7763.52 1145.15 54025.11 88888.00 2021-01-14 07:46:48.000 14 7763.49 1145.30 54025.08 88888.00 2021-01-14 07:46:49.000 14 7763.44 1145.45 54025.00 88888.00 2021-01-14 07:46:50.000 14 7763.37 1145.62 54024.90 88888.00 2021-01-14 07:46:51.000 14 7763.28 1145.80 54024.79 88888.00 2021-01-14 07:46:52.000 14 7763.15 1145.96 54024.66 88888.00 2021-01-14 07:46:53.000 14 7762.98 1146.10 54024.54 88888.00 2021-01-14 07:46:54.000 14 7762.79 1146.22 54024.39 88888.00 2021-01-14 07:46:55.000 14 7762.59 1146.34 54024.24 88888.00 2021-01-14 07:46:56.000 14 7762.39 1146.44 54024.09 88888.00 2021-01-14 07:46:57.000 14 7762.16 1146.53 54023.92 88888.00 2021-01-14 07:46:58.000 14 7761.93 1146.60 54023.79 88888.00 2021-01-14 07:46:59.000 14 7761.71 1146.64 54023.66 88888.00 2021-01-14 07:47:00.000 14 7761.49 1146.65 54023.50 88888.00 2021-01-14 07:47:01.000 14 7761.29 1146.64 54023.35 88888.00 2021-01-14 07:47:02.000 14 7761.13 1146.57 54023.23 88888.00 2021-01-14 07:47:03.000 14 7760.96 1146.44 54023.14 88888.00 2021-01-14 07:47:04.000 14 7760.82 1146.35 54023.10 88888.00 2021-01-14 07:47:05.000 14 7760.73 1146.23 54023.06 88888.00 2021-01-14 07:47:06.000 14 7760.65 1146.04 54023.03 88888.00 2021-01-14 07:47:07.000 14 7760.61 1145.84 54022.97 88888.00 2021-01-14 07:47:08.000 14 7760.60 1145.62 54022.90 88888.00 2021-01-14 07:47:09.000 14 7760.60 1145.36 54022.98 88888.00 2021-01-14 07:47:10.000 14 7760.62 1145.08 54023.16 88888.00 2021-01-14 07:47:11.000 14 7760.69 1144.79 54023.21 88888.00 2021-01-14 07:47:12.000 14 7760.77 1144.51 54023.21 88888.00 2021-01-14 07:47:13.000 14 7760.82 1144.22 54023.28 88888.00 2021-01-14 07:47:14.000 14 7760.90 1143.94 54023.33 88888.00 2021-01-14 07:47:15.000 14 7760.97 1143.68 54023.32 88888.00 2021-01-14 07:47:16.000 14 7760.98 1143.44 54023.42 88888.00 2021-01-14 07:47:17.000 14 7760.96 1143.23 54023.54 88888.00 2021-01-14 07:47:18.000 14 7760.95 1143.07 54023.50 88888.00 2021-01-14 07:47:19.000 14 7760.93 1142.94 54023.41 88888.00 2021-01-14 07:47:20.000 14 7760.90 1142.84 54023.36 88888.00 2021-01-14 07:47:21.000 14 7760.87 1142.76 54023.31 88888.00 2021-01-14 07:47:22.000 14 7760.83 1142.71 54023.20 88888.00 2021-01-14 07:47:23.000 14 7760.80 1142.68 54023.04 88888.00 2021-01-14 07:47:24.000 14 7760.76 1142.65 54022.96 88888.00 2021-01-14 07:47:25.000 14 7760.73 1142.61 54022.90 88888.00 2021-01-14 07:47:26.000 14 7760.71 1142.58 54022.85 88888.00 2021-01-14 07:47:27.000 14 7760.69 1142.56 54022.84 88888.00 2021-01-14 07:47:28.000 14 7760.67 1142.52 54022.84 88888.00 2021-01-14 07:47:29.000 14 7760.68 1142.49 54022.82 88888.00 2021-01-14 07:47:30.000 14 7760.72 1142.46 54022.82 88888.00 2021-01-14 07:47:31.000 14 7760.77 1142.42 54022.86 88888.00 2021-01-14 07:47:32.000 14 7760.83 1142.36 54022.93 88888.00 2021-01-14 07:47:33.000 14 7760.93 1142.28 54022.97 88888.00 2021-01-14 07:47:34.000 14 7761.05 1142.18 54023.02 88888.00 2021-01-14 07:47:35.000 14 7761.19 1142.06 54023.08 88888.00 2021-01-14 07:47:36.000 14 7761.35 1141.94 54023.11 88888.00 2021-01-14 07:47:37.000 14 7761.49 1141.82 54023.19 88888.00 2021-01-14 07:47:38.000 14 7761.62 1141.69 54023.32 88888.00 2021-01-14 07:47:39.000 14 7761.76 1141.56 54023.31 88888.00 2021-01-14 07:47:40.000 14 7761.88 1141.46 54023.27 88888.00 2021-01-14 07:47:41.000 14 7761.96 1141.35 54023.29 88888.00 2021-01-14 07:47:42.000 14 7762.05 1141.25 54023.21 88888.00 2021-01-14 07:47:43.000 14 7762.08 1141.17 54023.13 88888.00 2021-01-14 07:47:44.000 14 7762.05 1141.07 54023.12 88888.00 2021-01-14 07:47:45.000 14 7762.02 1140.96 54022.98 88888.00 2021-01-14 07:47:46.000 14 7761.97 1140.91 54022.83 88888.00 2021-01-14 07:47:47.000 14 7761.86 1140.91 54022.75 88888.00 2021-01-14 07:47:48.000 14 7761.73 1140.88 54022.59 88888.00 2021-01-14 07:47:49.000 14 7761.58 1140.84 54022.41 88888.00 2021-01-14 07:47:50.000 14 7761.40 1140.82 54022.23 88888.00 2021-01-14 07:47:51.000 14 7761.25 1140.79 54022.04 88888.00 2021-01-14 07:47:52.000 14 7761.12 1140.76 54021.88 88888.00 2021-01-14 07:47:53.000 14 7760.99 1140.71 54021.75 88888.00 2021-01-14 07:47:54.000 14 7760.87 1140.65 54021.63 88888.00 2021-01-14 07:47:55.000 14 7760.79 1140.58 54021.53 88888.00 2021-01-14 07:47:56.000 14 7760.74 1140.49 54021.45 88888.00 2021-01-14 07:47:57.000 14 7760.70 1140.39 54021.41 88888.00 2021-01-14 07:47:58.000 14 7760.72 1140.29 54021.41 88888.00 2021-01-14 07:47:59.000 14 7760.79 1140.17 54021.45 88888.00 2021-01-14 07:48:00.000 14 7760.90 1140.04 54021.53 88888.00 2021-01-14 07:48:01.000 14 7761.06 1139.90 54021.61 88888.00 2021-01-14 07:48:02.000 14 7761.25 1139.74 54021.73 88888.00 2021-01-14 07:48:03.000 14 7761.45 1139.57 54021.90 88888.00 2021-01-14 07:48:04.000 14 7761.67 1139.39 54022.04 88888.00 2021-01-14 07:48:05.000 14 7761.91 1139.20 54022.18 88888.00 2021-01-14 07:48:06.000 14 7762.16 1139.02 54022.34 88888.00 2021-01-14 07:48:07.000 14 7762.40 1138.85 54022.48 88888.00 2021-01-14 07:48:08.000 14 7762.64 1138.69 54022.61 88888.00 2021-01-14 07:48:09.000 14 7762.85 1138.54 54022.73 88888.00 2021-01-14 07:48:10.000 14 7763.05 1138.39 54022.83 88888.00 2021-01-14 07:48:11.000 14 7763.23 1138.26 54022.91 88888.00 2021-01-14 07:48:12.000 14 7763.40 1138.13 54022.98 88888.00 2021-01-14 07:48:13.000 14 7763.55 1138.03 54023.03 88888.00 2021-01-14 07:48:14.000 14 7763.68 1137.93 54023.02 88888.00 2021-01-14 07:48:15.000 14 7763.77 1137.84 54023.04 88888.00 2021-01-14 07:48:16.000 14 7763.80 1137.77 54023.05 88888.00 2021-01-14 07:48:17.000 14 7763.80 1137.74 54022.97 88888.00 2021-01-14 07:48:18.000 14 7763.78 1137.73 54022.82 88888.00 2021-01-14 07:48:19.000 14 7763.72 1137.73 54022.65 88888.00 2021-01-14 07:48:20.000 14 7763.58 1137.73 54022.58 88888.00 2021-01-14 07:48:21.000 14 7763.44 1137.74 54022.51 88888.00 2021-01-14 07:48:22.000 14 7763.31 1137.78 54022.29 88888.00 2021-01-14 07:48:23.000 14 7763.14 1137.84 54022.12 88888.00 2021-01-14 07:48:24.000 14 7762.95 1137.90 54022.02 88888.00 2021-01-14 07:48:25.000 14 7762.78 1137.96 54021.86 88888.00 2021-01-14 07:48:26.000 14 7762.64 1138.01 54021.70 88888.00 2021-01-14 07:48:27.000 14 7762.52 1138.05 54021.49 88888.00 2021-01-14 07:48:28.000 14 7762.44 1138.06 54021.24 88888.00 2021-01-14 07:48:29.000 14 7762.37 1138.07 54021.12 88888.00 2021-01-14 07:48:30.000 14 7762.32 1138.09 54021.07 88888.00 2021-01-14 07:48:31.000 14 7762.31 1138.06 54021.02 88888.00 2021-01-14 07:48:32.000 14 7762.34 1138.02 54021.02 88888.00 2021-01-14 07:48:33.000 14 7762.41 1137.97 54021.07 88888.00 2021-01-14 07:48:34.000 14 7762.50 1137.91 54021.12 88888.00 2021-01-14 07:48:35.000 14 7762.60 1137.83 54021.17 88888.00 2021-01-14 07:48:36.000 14 7762.72 1137.73 54021.21 88888.00 2021-01-14 07:48:37.000 14 7762.85 1137.60 54021.23 88888.00 2021-01-14 07:48:38.000 14 7763.00 1137.46 54021.26 88888.00 2021-01-14 07:48:39.000 14 7763.14 1137.29 54021.42 88888.00 2021-01-14 07:48:40.000 14 7763.29 1137.10 54021.65 88888.00 2021-01-14 07:48:41.000 14 7763.45 1136.92 54021.78 88888.00 2021-01-14 07:48:42.000 14 7763.64 1136.72 54021.88 88888.00 2021-01-14 07:48:43.000 14 7763.82 1136.51 54022.05 88888.00 2021-01-14 07:48:44.000 14 7764.00 1136.28 54022.21 88888.00 2021-01-14 07:48:45.000 14 7764.19 1136.05 54022.30 88888.00 2021-01-14 07:48:46.000 14 7764.35 1135.79 54022.47 88888.00 2021-01-14 07:48:47.000 14 7764.52 1135.50 54022.63 88888.00 2021-01-14 07:48:48.000 14 7764.67 1135.31 54022.67 88888.00 2021-01-14 07:48:49.000 14 7764.77 1135.15 54022.88 88888.00 2021-01-14 07:48:50.000 14 7764.85 1134.96 54023.12 88888.00 2021-01-14 07:48:51.000 14 7764.95 1134.83 54023.10 88888.00 2021-01-14 07:48:52.000 14 7765.04 1134.73 54023.07 88888.00 2021-01-14 07:48:53.000 14 7765.08 1134.62 54023.21 88888.00 2021-01-14 07:48:54.000 14 7765.11 1134.55 54023.25 88888.00 2021-01-14 07:48:55.000 14 7765.14 1134.53 54023.13 88888.00 2021-01-14 07:48:56.000 14 7765.15 1134.51 54023.07 88888.00 2021-01-14 07:48:57.000 14 7765.15 1134.51 54023.06 88888.00 2021-01-14 07:48:58.000 14 7765.15 1134.50 54023.04 88888.00 2021-01-14 07:48:59.000 14 7765.15 1134.49 54023.05 88888.00 2021-01-14 07:49:00.000 14 7765.15 1134.49 54023.05 88888.00 2021-01-14 07:49:01.000 14 7765.16 1134.50 54023.02 88888.00 2021-01-14 07:49:02.000 14 7765.17 1134.51 54023.01 88888.00 2021-01-14 07:49:03.000 14 7765.20 1134.52 54023.00 88888.00 2021-01-14 07:49:04.000 14 7765.22 1134.54 54023.00 88888.00 2021-01-14 07:49:05.000 14 7765.25 1134.56 54023.04 88888.00 2021-01-14 07:49:06.000 14 7765.30 1134.57 54023.02 88888.00 2021-01-14 07:49:07.000 14 7765.35 1134.59 54023.00 88888.00 2021-01-14 07:49:08.000 14 7765.38 1134.61 54023.02 88888.00 2021-01-14 07:49:09.000 14 7765.45 1134.63 54022.98 88888.00 2021-01-14 07:49:10.000 14 7765.51 1134.65 54022.96 88888.00 2021-01-14 07:49:11.000 14 7765.55 1134.68 54022.98 88888.00 2021-01-14 07:49:12.000 14 7765.58 1134.71 54022.98 88888.00 2021-01-14 07:49:13.000 14 7765.59 1134.75 54022.92 88888.00 2021-01-14 07:49:14.000 14 7765.58 1134.81 54022.84 88888.00 2021-01-14 07:49:15.000 14 7765.56 1134.81 54022.77 88888.00 2021-01-14 07:49:16.000 14 7765.53 1134.80 54022.71 88888.00 2021-01-14 07:49:17.000 14 7765.46 1134.87 54022.66 88888.00 2021-01-14 07:49:18.000 14 7765.39 1134.93 54022.59 88888.00 2021-01-14 07:49:19.000 14 7765.31 1134.94 54022.50 88888.00 2021-01-14 07:49:20.000 14 7765.23 1134.93 54022.41 88888.00 2021-01-14 07:49:21.000 14 7765.13 1134.94 54022.31 88888.00 2021-01-14 07:49:22.000 14 7765.05 1134.93 54022.22 88888.00 2021-01-14 07:49:23.000 14 7764.99 1134.92 54022.14 88888.00 2021-01-14 07:49:24.000 14 7764.97 1134.91 54022.02 88888.00 2021-01-14 07:49:25.000 14 7764.91 1134.88 54021.97 88888.00 2021-01-14 07:49:26.000 14 7764.84 1134.83 54022.05 88888.00 2021-01-14 07:49:27.000 14 7764.84 1134.77 54022.09 88888.00 2021-01-14 07:49:28.000 14 7764.88 1134.69 54022.06 88888.00 2021-01-14 07:49:29.000 14 7764.92 1134.61 54022.09 88888.00 2021-01-14 07:49:30.000 14 7764.97 1134.51 54022.17 88888.00 2021-01-14 07:49:31.000 14 7765.07 1134.39 54022.26 88888.00 2021-01-14 07:49:32.000 14 7765.19 1134.27 54022.38 88888.00 2021-01-14 07:49:33.000 14 7765.32 1134.15 54022.51 88888.00 2021-01-14 07:49:34.000 14 7765.49 1134.05 54022.59 88888.00 2021-01-14 07:49:35.000 14 7765.67 1133.93 54022.67 88888.00 2021-01-14 07:49:36.000 14 7765.86 1133.82 54022.82 88888.00 2021-01-14 07:49:37.000 14 7766.07 1133.72 54022.99 88888.00 2021-01-14 07:49:38.000 14 7766.30 1133.61 54023.12 88888.00 2021-01-14 07:49:39.000 14 7766.51 1133.48 54023.27 88888.00 2021-01-14 07:49:40.000 14 7766.71 1133.34 54023.41 88888.00 2021-01-14 07:49:41.000 14 7766.88 1133.23 54023.49 88888.00 2021-01-14 07:49:42.000 14 7767.03 1133.14 54023.57 88888.00 2021-01-14 07:49:43.000 14 7767.17 1133.06 54023.66 88888.00 2021-01-14 07:49:44.000 14 7767.32 1133.00 54023.70 88888.00 2021-01-14 07:49:45.000 14 7767.45 1133.01 54023.71 88888.00 2021-01-14 07:49:46.000 14 7767.55 1133.05 54023.75 88888.00 2021-01-14 07:49:47.000 14 7767.60 1133.10 54023.79 88888.00 2021-01-14 07:49:48.000 14 7767.64 1133.19 54023.78 88888.00 2021-01-14 07:49:49.000 14 7767.66 1133.30 54023.73 88888.00 2021-01-14 07:49:50.000 14 7767.64 1133.43 54023.66 88888.00 2021-01-14 07:49:51.000 14 7767.58 1133.59 54023.56 88888.00 2021-01-14 07:49:52.000 14 7767.49 1133.76 54023.43 88888.00 2021-01-14 07:49:53.000 14 7767.38 1133.97 54023.29 88888.00 2021-01-14 07:49:54.000 14 7767.26 1134.18 54023.15 88888.00 2021-01-14 07:49:55.000 14 7767.11 1134.40 54022.99 88888.00 2021-01-14 07:49:56.000 14 7766.94 1134.64 54022.82 88888.00 2021-01-14 07:49:57.000 14 7766.75 1134.89 54022.66 88888.00 2021-01-14 07:49:58.000 14 7766.57 1135.13 54022.49 88888.00 2021-01-14 07:49:59.000 14 7766.39 1135.36 54022.31 88888.00 2021-01-14 07:50:00.000 14 7766.21 1135.57 54022.16 88888.00 2021-01-14 07:50:01.000 14 7766.03 1135.76 54022.07 88888.00 2021-01-14 07:50:02.000 14 7765.88 1135.94 54022.01 88888.00 2021-01-14 07:50:03.000 14 7765.77 1136.09 54021.96 88888.00 2021-01-14 07:50:04.000 14 7765.69 1136.20 54021.96 88888.00 2021-01-14 07:50:05.000 14 7765.66 1136.30 54021.99 88888.00 2021-01-14 07:50:06.000 14 7765.66 1136.37 54022.01 88888.00 2021-01-14 07:50:07.000 14 7765.66 1136.41 54022.05 88888.00 2021-01-14 07:50:08.000 14 7765.69 1136.43 54022.13 88888.00 2021-01-14 07:50:09.000 14 7765.74 1136.42 54022.24 88888.00 2021-01-14 07:50:10.000 14 7765.81 1136.37 54022.36 88888.00 2021-01-14 07:50:11.000 14 7765.91 1136.30 54022.47 88888.00 2021-01-14 07:50:12.000 14 7766.01 1136.21 54022.62 88888.00 2021-01-14 07:50:13.000 14 7766.13 1136.10 54022.77 88888.00 2021-01-14 07:50:14.000 14 7766.27 1135.97 54022.92 88888.00 2021-01-14 07:50:15.000 14 7766.43 1135.83 54023.09 88888.00 2021-01-14 07:50:16.000 14 7766.58 1135.68 54023.26 88888.00 2021-01-14 07:50:17.000 14 7766.75 1135.52 54023.45 88888.00 2021-01-14 07:50:18.000 14 7766.92 1135.36 54023.62 88888.00 2021-01-14 07:50:19.000 14 7767.10 1135.18 54023.78 88888.00 2021-01-14 07:50:20.000 14 7767.25 1134.99 54023.96 88888.00 2021-01-14 07:50:21.000 14 7767.39 1134.80 54024.18 88888.00 2021-01-14 07:50:22.000 14 7767.53 1134.65 54024.35 88888.00 2021-01-14 07:50:23.000 14 7767.68 1134.54 54024.46 88888.00 2021-01-14 07:50:24.000 14 7767.82 1134.45 54024.57 88888.00 2021-01-14 07:50:25.000 14 7767.93 1134.40 54024.62 88888.00 2021-01-14 07:50:26.000 14 7768.01 1134.36 54024.62 88888.00 2021-01-14 07:50:27.000 14 7768.08 1134.38 54024.54 88888.00 2021-01-14 07:50:28.000 14 7768.13 1134.43 54024.47 88888.00 2021-01-14 07:50:29.000 14 7768.14 1134.51 54024.41 88888.00 2021-01-14 07:50:30.000 14 7768.13 1134.65 54024.35 88888.00 2021-01-14 07:50:31.000 14 7768.10 1134.81 54024.33 88888.00 2021-01-14 07:50:32.000 14 7768.06 1134.99 54024.23 88888.00 2021-01-14 07:50:33.000 14 7768.00 1135.19 54024.11 88888.00 2021-01-14 07:50:34.000 14 7767.90 1135.37 54024.12 88888.00 2021-01-14 07:50:35.000 14 7767.80 1135.58 54024.08 88888.00 2021-01-14 07:50:36.000 14 7767.71 1135.81 54023.94 88888.00 2021-01-14 07:50:37.000 14 7767.60 1136.02 54023.92 88888.00 2021-01-14 07:50:38.000 14 7767.51 1136.23 54023.92 88888.00 2021-01-14 07:50:39.000 14 7767.45 1136.45 54023.79 88888.00 2021-01-14 07:50:40.000 14 7767.39 1136.66 54023.66 88888.00 2021-01-14 07:50:41.000 14 7767.31 1136.85 54023.63 88888.00 2021-01-14 07:50:42.000 14 7767.23 1137.02 54023.62 88888.00 2021-01-14 07:50:43.000 14 7767.16 1137.17 54023.60 88888.00 2021-01-14 07:50:44.000 14 7767.09 1137.32 54023.60 88888.00 2021-01-14 07:50:45.000 14 7767.02 1137.47 54023.57 88888.00 2021-01-14 07:50:46.000 14 7766.96 1137.59 54023.56 88888.00 2021-01-14 07:50:47.000 14 7766.89 1137.68 54023.59 88888.00 2021-01-14 07:50:48.000 14 7766.83 1137.76 54023.62 88888.00 2021-01-14 07:50:49.000 14 7766.77 1137.81 54023.65 88888.00 2021-01-14 07:50:50.000 14 7766.73 1137.84 54023.69 88888.00 2021-01-14 07:50:51.000 14 7766.70 1137.86 54023.73 88888.00 2021-01-14 07:50:52.000 14 7766.67 1137.88 54023.74 88888.00 2021-01-14 07:50:53.000 14 7766.64 1137.88 54023.71 88888.00 2021-01-14 07:50:54.000 14 7766.62 1137.88 54023.74 88888.00 2021-01-14 07:50:55.000 14 7766.61 1137.86 54023.85 88888.00 2021-01-14 07:50:56.000 14 7766.62 1137.83 54023.93 88888.00 2021-01-14 07:50:57.000 14 7766.62 1137.82 54023.96 88888.00 2021-01-14 07:50:58.000 14 7766.62 1137.80 54024.01 88888.00 2021-01-14 07:50:59.000 14 7766.64 1137.80 54024.05 88888.00 2021-01-14 07:51:00.000 14 7766.70 1137.80 54024.10 88888.00 2021-01-14 07:51:01.000 14 7766.75 1137.82 54024.15 88888.00 2021-01-14 07:51:02.000 14 7766.79 1137.84 54024.20 88888.00 2021-01-14 07:51:03.000 14 7766.83 1137.86 54024.24 88888.00 2021-01-14 07:51:04.000 14 7766.88 1137.91 54024.25 88888.00 2021-01-14 07:51:05.000 14 7766.90 1137.97 54024.27 88888.00 2021-01-14 07:51:06.000 14 7766.92 1138.05 54024.30 88888.00 2021-01-14 07:51:07.000 14 7766.93 1138.16 54024.30 88888.00 2021-01-14 07:51:08.000 14 7766.93 1138.28 54024.30 88888.00 2021-01-14 07:51:09.000 14 7766.93 1138.41 54024.29 88888.00 2021-01-14 07:51:10.000 14 7766.90 1138.55 54024.27 88888.00 2021-01-14 07:51:11.000 14 7766.83 1138.69 54024.23 88888.00 2021-01-14 07:51:12.000 14 7766.74 1138.83 54024.15 88888.00 2021-01-14 07:51:13.000 14 7766.64 1138.99 54024.08 88888.00 2021-01-14 07:51:14.000 14 7766.53 1139.18 54024.03 88888.00 2021-01-14 07:51:15.000 14 7766.41 1139.38 54023.99 88888.00 2021-01-14 07:51:16.000 14 7766.28 1139.59 54023.95 88888.00 2021-01-14 07:51:17.000 14 7766.14 1139.82 54023.91 88888.00 2021-01-14 07:51:18.000 14 7766.01 1140.05 54023.84 88888.00 2021-01-14 07:51:19.000 14 7765.88 1140.28 54023.75 88888.00 2021-01-14 07:51:20.000 14 7765.72 1140.53 54023.66 88888.00 2021-01-14 07:51:21.000 14 7765.55 1140.77 54023.59 88888.00 2021-01-14 07:51:22.000 14 7765.40 1141.03 54023.52 88888.00 2021-01-14 07:51:23.000 14 7765.28 1141.30 54023.47 88888.00 2021-01-14 07:51:24.000 14 7765.17 1141.59 54023.44 88888.00 2021-01-14 07:51:25.000 14 7765.07 1141.87 54023.37 88888.00 2021-01-14 07:51:26.000 14 7764.96 1142.15 54023.25 88888.00 2021-01-14 07:51:27.000 14 7764.84 1142.38 54023.28 88888.00 2021-01-14 07:51:28.000 14 7764.74 1142.59 54023.37 88888.00 2021-01-14 07:51:29.000 14 7764.68 1142.80 54023.31 88888.00 2021-01-14 07:51:30.000 14 7764.63 1142.99 54023.23 88888.00 2021-01-14 07:51:31.000 14 7764.57 1143.16 54023.28 88888.00 2021-01-14 07:51:32.000 14 7764.52 1143.31 54023.33 88888.00 2021-01-14 07:51:33.000 14 7764.50 1143.45 54023.27 88888.00 2021-01-14 07:51:34.000 14 7764.45 1143.56 54023.23 88888.00 2021-01-14 07:51:35.000 14 7764.39 1143.63 54023.30 88888.00 2021-01-14 07:51:36.000 14 7764.34 1143.69 54023.39 88888.00 2021-01-14 07:51:37.000 14 7764.31 1143.74 54023.31 88888.00 2021-01-14 07:51:38.000 14 7764.27 1143.78 54023.21 88888.00 2021-01-14 07:51:39.000 14 7764.22 1143.79 54023.29 88888.00 2021-01-14 07:51:40.000 14 7764.18 1143.76 54023.37 88888.00 2021-01-14 07:51:41.000 14 7764.16 1143.75 54023.36 88888.00 2021-01-14 07:51:42.000 14 7764.15 1143.72 54023.42 88888.00 2021-01-14 07:51:43.000 14 7764.13 1143.66 54023.50 88888.00 2021-01-14 07:51:44.000 14 7764.13 1143.61 54023.52 88888.00 2021-01-14 07:51:45.000 14 7764.15 1143.55 54023.56 88888.00 2021-01-14 07:51:46.000 14 7764.19 1143.49 54023.65 88888.00 2021-01-14 07:51:47.000 14 7764.23 1143.43 54023.75 88888.00 2021-01-14 07:51:48.000 14 7764.29 1143.36 54023.82 88888.00 2021-01-14 07:51:49.000 14 7764.37 1143.26 54023.88 88888.00 2021-01-14 07:51:50.000 14 7764.43 1143.15 54023.96 88888.00 2021-01-14 07:51:51.000 14 7764.47 1143.04 54024.12 88888.00 2021-01-14 07:51:52.000 14 7764.51 1142.93 54024.32 88888.00 2021-01-14 07:51:53.000 14 7764.56 1142.84 54024.45 88888.00 2021-01-14 07:51:54.000 14 7764.63 1142.75 54024.51 88888.00 2021-01-14 07:51:55.000 14 7764.70 1142.66 54024.57 88888.00 2021-01-14 07:51:56.000 14 7764.77 1142.57 54024.66 88888.00 2021-01-14 07:51:57.000 14 7764.84 1142.50 54024.68 88888.00 2021-01-14 07:51:58.000 14 7764.92 1142.44 54024.64 88888.00 2021-01-14 07:51:59.000 14 7764.97 1142.39 54024.68 88888.00 2021-01-14 07:52:00.000 14 7765.03 1142.36 54024.77 88888.00 2021-01-14 07:52:01.000 14 7765.10 1142.37 54024.85 88888.00 2021-01-14 07:52:02.000 14 7765.19 1142.39 54024.95 88888.00 2021-01-14 07:52:03.000 14 7765.26 1142.45 54025.01 88888.00 2021-01-14 07:52:04.000 14 7765.32 1142.53 54025.04 88888.00 2021-01-14 07:52:05.000 14 7765.38 1142.64 54025.08 88888.00 2021-01-14 07:52:06.000 14 7765.42 1142.77 54025.11 88888.00 2021-01-14 07:52:07.000 14 7765.45 1142.94 54025.13 88888.00 2021-01-14 07:52:08.000 14 7765.48 1143.12 54025.14 88888.00 2021-01-14 07:52:09.000 14 7765.51 1143.34 54025.14 88888.00 2021-01-14 07:52:10.000 14 7765.53 1143.56 54025.13 88888.00 2021-01-14 07:52:11.000 14 7765.53 1143.79 54025.14 88888.00 2021-01-14 07:52:12.000 14 7765.50 1144.03 54025.12 88888.00 2021-01-14 07:52:13.000 14 7765.44 1144.28 54025.04 88888.00 2021-01-14 07:52:14.000 14 7765.36 1144.54 54024.94 88888.00 2021-01-14 07:52:15.000 14 7765.30 1144.80 54024.84 88888.00 2021-01-14 07:52:16.000 14 7765.21 1145.06 54024.75 88888.00 2021-01-14 07:52:17.000 14 7765.08 1145.31 54024.65 88888.00 2021-01-14 07:52:18.000 14 7764.94 1145.55 54024.55 88888.00 2021-01-14 07:52:19.000 14 7764.81 1145.77 54024.46 88888.00 2021-01-14 07:52:20.000 14 7764.66 1145.96 54024.38 88888.00 2021-01-14 07:52:21.000 14 7764.50 1146.13 54024.30 88888.00 2021-01-14 07:52:22.000 14 7764.34 1146.28 54024.21 88888.00 2021-01-14 07:52:23.000 14 7764.20 1146.39 54024.15 88888.00 2021-01-14 07:52:24.000 14 7764.08 1146.48 54024.11 88888.00 2021-01-14 07:52:25.000 14 7763.99 1146.55 54024.10 88888.00 2021-01-14 07:52:26.000 14 7763.92 1146.58 54024.11 88888.00 2021-01-14 07:52:27.000 14 7763.88 1146.59 54024.13 88888.00 2021-01-14 07:52:28.000 14 7763.85 1146.58 54024.20 88888.00 2021-01-14 07:52:29.000 14 7763.81 1146.53 54024.31 88888.00 2021-01-14 07:52:30.000 14 7763.78 1146.48 54024.40 88888.00 2021-01-14 07:52:31.000 14 7763.79 1146.44 54024.44 88888.00 2021-01-14 07:52:32.000 14 7763.83 1146.40 54024.48 88888.00 2021-01-14 07:52:33.000 14 7763.88 1146.35 54024.57 88888.00 2021-01-14 07:52:34.000 14 7763.97 1146.29 54024.72 88888.00 2021-01-14 07:52:35.000 14 7764.09 1146.21 54024.81 88888.00 2021-01-14 07:52:36.000 14 7764.22 1146.12 54024.82 88888.00 2021-01-14 07:52:37.000 14 7764.33 1146.01 54024.87 88888.00 2021-01-14 07:52:38.000 14 7764.41 1145.89 54024.97 88888.00 2021-01-14 07:52:39.000 14 7764.49 1145.78 54025.05 88888.00 2021-01-14 07:52:40.000 14 7764.57 1145.69 54025.07 88888.00 2021-01-14 07:52:41.000 14 7764.62 1145.58 54025.09 88888.00 2021-01-14 07:52:42.000 14 7764.65 1145.49 54025.13 88888.00 2021-01-14 07:52:43.000 14 7764.69 1145.41 54025.15 88888.00 2021-01-14 07:52:44.000 14 7764.72 1145.35 54025.14 88888.00 2021-01-14 07:52:45.000 14 7764.72 1145.29 54025.12 88888.00 2021-01-14 07:52:46.000 14 7764.71 1145.26 54025.13 88888.00 2021-01-14 07:52:47.000 14 7764.68 1145.24 54025.13 88888.00 2021-01-14 07:52:48.000 14 7764.65 1145.21 54025.10 88888.00 2021-01-14 07:52:49.000 14 7764.60 1145.21 54025.03 88888.00 2021-01-14 07:52:50.000 14 7764.55 1145.23 54024.88 88888.00 2021-01-14 07:52:51.000 14 7764.49 1145.25 54024.72 88888.00 2021-01-14 07:52:52.000 14 7764.40 1145.28 54024.66 88888.00 2021-01-14 07:52:53.000 14 7764.32 1145.30 54024.65 88888.00 2021-01-14 07:52:54.000 14 7764.23 1145.31 54024.66 88888.00 2021-01-14 07:52:55.000 14 7764.17 1145.32 54024.67 88888.00 2021-01-14 07:52:56.000 14 7764.15 1145.33 54024.67 88888.00 2021-01-14 07:52:57.000 14 7764.14 1145.33 54024.71 88888.00 2021-01-14 07:52:58.000 14 7764.15 1145.33 54024.78 88888.00 2021-01-14 07:52:59.000 14 7764.18 1145.32 54024.86 88888.00 2021-01-14 07:53:00.000 14 7764.24 1145.28 54024.87 88888.00 2021-01-14 07:53:01.000 14 7764.31 1145.23 54024.86 88888.00 2021-01-14 07:53:02.000 14 7764.36 1145.15 54024.99 88888.00 2021-01-14 07:53:03.000 14 7764.41 1145.07 54025.11 88888.00 2021-01-14 07:53:04.000 14 7764.44 1144.99 54025.12 88888.00 2021-01-14 07:53:05.000 14 7764.49 1144.92 54025.15 88888.00 2021-01-14 07:53:06.000 14 7764.55 1144.85 54025.20 88888.00 2021-01-14 07:53:07.000 14 7764.60 1144.79 54025.27 88888.00 2021-01-14 07:53:08.000 14 7764.65 1144.74 54025.32 88888.00 2021-01-14 07:53:09.000 14 7764.69 1144.69 54025.30 88888.00 2021-01-14 07:53:10.000 14 7764.72 1144.63 54025.35 88888.00 2021-01-14 07:53:11.000 14 7764.77 1144.57 54025.41 88888.00 2021-01-14 07:53:12.000 14 7764.82 1144.52 54025.43 88888.00 2021-01-14 07:53:13.000 14 7764.85 1144.47 54025.44 88888.00 2021-01-14 07:53:14.000 14 7764.86 1144.42 54025.48 88888.00 2021-01-14 07:53:15.000 14 7764.89 1144.36 54025.51 88888.00 2021-01-14 07:53:16.000 14 7764.93 1144.28 54025.55 88888.00 2021-01-14 07:53:17.000 14 7764.97 1144.21 54025.60 88888.00 2021-01-14 07:53:18.000 14 7765.02 1144.13 54025.64 88888.00 2021-01-14 07:53:19.000 14 7765.08 1144.02 54025.70 88888.00 2021-01-14 07:53:20.000 14 7765.15 1143.92 54025.77 88888.00 2021-01-14 07:53:21.000 14 7765.21 1143.85 54025.84 88888.00 2021-01-14 07:53:22.000 14 7765.28 1143.78 54025.94 88888.00 2021-01-14 07:53:23.000 14 7765.35 1143.69 54026.09 88888.00 2021-01-14 07:53:24.000 14 7765.39 1143.59 54026.24 88888.00 2021-01-14 07:53:25.000 14 7765.43 1143.51 54026.30 88888.00 2021-01-14 07:53:26.000 14 7765.47 1143.42 54026.33 88888.00 2021-01-14 07:53:27.000 14 7765.49 1143.34 54026.34 88888.00 2021-01-14 07:53:28.000 14 7765.51 1143.28 54026.32 88888.00 2021-01-14 07:53:29.000 14 7765.48 1143.22 54026.34 88888.00 2021-01-14 07:53:30.000 14 7765.46 1143.19 54026.33 88888.00 2021-01-14 07:53:31.000 14 7765.44 1143.16 54026.27 88888.00 2021-01-14 07:53:32.000 14 7765.40 1143.15 54026.25 88888.00 2021-01-14 07:53:33.000 14 7765.36 1143.15 54026.25 88888.00 2021-01-14 07:53:34.000 14 7765.33 1143.15 54026.22 88888.00 2021-01-14 07:53:35.000 14 7765.27 1143.14 54026.20 88888.00 2021-01-14 07:53:36.000 14 7765.22 1143.13 54026.16 88888.00 2021-01-14 07:53:37.000 14 7765.16 1143.13 54026.13 88888.00 2021-01-14 07:53:38.000 14 7765.10 1143.12 54026.10 88888.00 2021-01-14 07:53:39.000 14 7765.04 1143.12 54026.06 88888.00 2021-01-14 07:53:40.000 14 7764.99 1143.12 54026.01 88888.00 2021-01-14 07:53:41.000 14 7764.95 1143.13 54025.96 88888.00 2021-01-14 07:53:42.000 14 7764.89 1143.14 54025.91 88888.00 2021-01-14 07:53:43.000 14 7764.83 1143.14 54025.84 88888.00 2021-01-14 07:53:44.000 14 7764.74 1143.13 54025.78 88888.00 2021-01-14 07:53:45.000 14 7764.66 1143.13 54025.70 88888.00 2021-01-14 07:53:46.000 14 7764.61 1143.09 54025.63 88888.00 2021-01-14 07:53:47.000 14 7764.58 1143.04 54025.62 88888.00 2021-01-14 07:53:48.000 14 7764.56 1142.97 54025.63 88888.00 2021-01-14 07:53:49.000 14 7764.55 1142.88 54025.64 88888.00 2021-01-14 07:53:50.000 14 7764.57 1142.78 54025.66 88888.00 2021-01-14 07:53:51.000 14 7764.60 1142.66 54025.68 88888.00 2021-01-14 07:53:52.000 14 7764.64 1142.53 54025.70 88888.00 2021-01-14 07:53:53.000 14 7764.69 1142.40 54025.72 88888.00 2021-01-14 07:53:54.000 14 7764.75 1142.30 54025.75 88888.00 2021-01-14 07:53:55.000 14 7764.81 1142.20 54025.79 88888.00 2021-01-14 07:53:56.000 14 7764.90 1142.11 54025.79 88888.00 2021-01-14 07:53:57.000 14 7764.99 1142.03 54025.80 88888.00 2021-01-14 07:53:58.000 14 7765.07 1141.96 54025.92 88888.00 2021-01-14 07:53:59.000 14 7765.18 1141.88 54026.04 88888.00 2021-01-14 07:54:00.000 14 7765.26 1141.81 54026.08 88888.00 2021-01-14 07:54:01.000 14 7765.33 1141.74 54026.15 88888.00 2021-01-14 07:54:02.000 14 7765.42 1141.68 54026.18 88888.00 2021-01-14 07:54:03.000 14 7765.51 1141.63 54026.17 88888.00 2021-01-14 07:54:04.000 14 7765.59 1141.60 54026.22 88888.00 2021-01-14 07:54:05.000 14 7765.67 1141.59 54026.27 88888.00 2021-01-14 07:54:06.000 14 7765.75 1141.57 54026.31 88888.00 2021-01-14 07:54:07.000 14 7765.81 1141.57 54026.36 88888.00 2021-01-14 07:54:08.000 14 7765.88 1141.59 54026.38 88888.00 2021-01-14 07:54:09.000 14 7765.92 1141.61 54026.39 88888.00 2021-01-14 07:54:10.000 14 7765.96 1141.64 54026.42 88888.00 2021-01-14 07:54:11.000 14 7765.98 1141.69 54026.43 88888.00 2021-01-14 07:54:12.000 14 7766.00 1141.74 54026.43 88888.00 2021-01-14 07:54:13.000 14 7766.00 1141.81 54026.42 88888.00 2021-01-14 07:54:14.000 14 7765.98 1141.88 54026.40 88888.00 2021-01-14 07:54:15.000 14 7765.95 1141.95 54026.36 88888.00 2021-01-14 07:54:16.000 14 7765.89 1142.02 54026.33 88888.00 2021-01-14 07:54:17.000 14 7765.81 1142.09 54026.29 88888.00 2021-01-14 07:54:18.000 14 7765.71 1142.16 54026.22 88888.00 2021-01-14 07:54:19.000 14 7765.60 1142.26 54026.13 88888.00 2021-01-14 07:54:20.000 14 7765.48 1142.38 54026.05 88888.00 2021-01-14 07:54:21.000 14 7765.37 1142.49 54025.98 88888.00 2021-01-14 07:54:22.000 14 7765.27 1142.58 54025.89 88888.00 2021-01-14 07:54:23.000 14 7765.16 1142.67 54025.80 88888.00 2021-01-14 07:54:24.000 14 7765.02 1142.75 54025.73 88888.00 2021-01-14 07:54:25.000 14 7764.88 1142.81 54025.67 88888.00 2021-01-14 07:54:26.000 14 7764.74 1142.85 54025.66 88888.00 2021-01-14 07:54:27.000 14 7764.61 1142.87 54025.64 88888.00 2021-01-14 07:54:28.000 14 7764.52 1142.87 54025.57 88888.00 2021-01-14 07:54:29.000 14 7764.44 1142.86 54025.53 88888.00 2021-01-14 07:54:30.000 14 7764.39 1142.83 54025.53 88888.00 2021-01-14 07:54:31.000 14 7764.37 1142.78 54025.55 88888.00 2021-01-14 07:54:32.000 14 7764.36 1142.71 54025.58 88888.00 2021-01-14 07:54:33.000 14 7764.37 1142.61 54025.62 88888.00 2021-01-14 07:54:34.000 14 7764.38 1142.48 54025.67 88888.00 2021-01-14 07:54:35.000 14 7764.41 1142.36 54025.71 88888.00 2021-01-14 07:54:36.000 14 7764.47 1142.26 54025.76 88888.00 2021-01-14 07:54:37.000 14 7764.58 1142.15 54025.83 88888.00 2021-01-14 07:54:38.000 14 7764.72 1142.03 54025.91 88888.00 2021-01-14 07:54:39.000 14 7764.85 1141.91 54026.03 88888.00 2021-01-14 07:54:40.000 14 7764.99 1141.76 54026.20 88888.00 2021-01-14 07:54:41.000 14 7765.15 1141.63 54026.35 88888.00 2021-01-14 07:54:42.000 14 7765.30 1141.52 54026.47 88888.00 2021-01-14 07:54:43.000 14 7765.44 1141.42 54026.59 88888.00 2021-01-14 07:54:44.000 14 7765.61 1141.34 54026.64 88888.00 2021-01-14 07:54:45.000 14 7765.77 1141.29 54026.71 88888.00 2021-01-14 07:54:46.000 14 7765.90 1141.25 54026.77 88888.00 2021-01-14 07:54:47.000 14 7766.03 1141.25 54026.71 88888.00 2021-01-14 07:54:48.000 14 7766.13 1141.25 54026.64 88888.00 2021-01-14 07:54:49.000 14 7766.18 1141.26 54026.64 88888.00 2021-01-14 07:54:50.000 14 7766.22 1141.28 54026.62 88888.00 2021-01-14 07:54:51.000 14 7766.26 1141.33 54026.59 88888.00 2021-01-14 07:54:52.000 14 7766.25 1141.39 54026.55 88888.00 2021-01-14 07:54:53.000 14 7766.21 1141.48 54026.50 88888.00 2021-01-14 07:54:54.000 14 7766.15 1141.57 54026.46 88888.00 2021-01-14 07:54:55.000 14 7766.08 1141.67 54026.39 88888.00 2021-01-14 07:54:56.000 14 7765.99 1141.77 54026.34 88888.00 2021-01-14 07:54:57.000 14 7765.89 1141.85 54026.35 88888.00 2021-01-14 07:54:58.000 14 7765.80 1141.93 54026.34 88888.00 2021-01-14 07:54:59.000 14 7765.71 1142.01 54026.28 88888.00 2021-01-14 07:55:00.000 14 7765.63 1142.07 54026.23 88888.00 2021-01-14 07:55:01.000 14 7765.55 1142.14 54026.20 88888.00 2021-01-14 07:55:02.000 14 7765.49 1142.19 54026.15 88888.00 2021-01-14 07:55:03.000 14 7765.42 1142.23 54026.06 88888.00 2021-01-14 07:55:04.000 14 7765.36 1142.25 54026.03 88888.00 2021-01-14 07:55:05.000 14 7765.30 1142.28 54026.03 88888.00 2021-01-14 07:55:06.000 14 7765.26 1142.30 54026.01 88888.00 2021-01-14 07:55:07.000 14 7765.21 1142.32 54026.03 88888.00 2021-01-14 07:55:08.000 14 7765.18 1142.32 54026.05 88888.00 2021-01-14 07:55:09.000 14 7765.17 1142.29 54026.09 88888.00 2021-01-14 07:55:10.000 14 7765.18 1142.26 54026.15 88888.00 2021-01-14 07:55:11.000 14 7765.19 1142.22 54026.21 88888.00 2021-01-14 07:55:12.000 14 7765.22 1142.17 54026.26 88888.00 2021-01-14 07:55:13.000 14 7765.25 1142.10 54026.32 88888.00 2021-01-14 07:55:14.000 14 7765.29 1142.03 54026.37 88888.00 2021-01-14 07:55:15.000 14 7765.32 1141.96 54026.41 88888.00 2021-01-14 07:55:16.000 14 7765.36 1141.88 54026.46 88888.00 2021-01-14 07:55:17.000 14 7765.40 1141.81 54026.52 88888.00 2021-01-14 07:55:18.000 14 7765.46 1141.75 54026.59 88888.00 2021-01-14 07:55:19.000 14 7765.51 1141.68 54026.66 88888.00 2021-01-14 07:55:20.000 14 7765.57 1141.63 54026.71 88888.00 2021-01-14 07:55:21.000 14 7765.62 1141.58 54026.76 88888.00 2021-01-14 07:55:22.000 14 7765.66 1141.52 54026.82 88888.00 2021-01-14 07:55:23.000 14 7765.71 1141.47 54026.84 88888.00 2021-01-14 07:55:24.000 14 7765.76 1141.43 54026.87 88888.00 2021-01-14 07:55:25.000 14 7765.81 1141.41 54026.93 88888.00 2021-01-14 07:55:26.000 14 7765.86 1141.37 54026.96 88888.00 2021-01-14 07:55:27.000 14 7765.89 1141.34 54026.98 88888.00 2021-01-14 07:55:28.000 14 7765.92 1141.33 54027.02 88888.00 2021-01-14 07:55:29.000 14 7765.95 1141.33 54027.04 88888.00 2021-01-14 07:55:30.000 14 7765.97 1141.33 54027.03 88888.00 2021-01-14 07:55:31.000 14 7765.99 1141.36 54027.03 88888.00 2021-01-14 07:55:32.000 14 7766.00 1141.39 54027.04 88888.00 2021-01-14 07:55:33.000 14 7766.01 1141.43 54027.09 88888.00 2021-01-14 07:55:34.000 14 7766.02 1141.48 54027.11 88888.00 2021-01-14 07:55:35.000 14 7766.02 1141.53 54027.10 88888.00 2021-01-14 07:55:36.000 14 7766.01 1141.57 54027.13 88888.00 2021-01-14 07:55:37.000 14 7766.00 1141.62 54027.18 88888.00 2021-01-14 07:55:38.000 14 7766.00 1141.66 54027.23 88888.00 2021-01-14 07:55:39.000 14 7765.99 1141.70 54027.27 88888.00 2021-01-14 07:55:40.000 14 7765.98 1141.75 54027.29 88888.00 2021-01-14 07:55:41.000 14 7765.99 1141.78 54027.32 88888.00 2021-01-14 07:55:42.000 14 7765.99 1141.79 54027.36 88888.00 2021-01-14 07:55:43.000 14 7765.99 1141.79 54027.39 88888.00 2021-01-14 07:55:44.000 14 7765.99 1141.77 54027.44 88888.00 2021-01-14 07:55:45.000 14 7766.00 1141.75 54027.52 88888.00 2021-01-14 07:55:46.000 14 7766.01 1141.71 54027.60 88888.00 2021-01-14 07:55:47.000 14 7766.04 1141.66 54027.68 88888.00 2021-01-14 07:55:48.000 14 7766.10 1141.60 54027.78 88888.00 2021-01-14 07:55:49.000 14 7766.16 1141.54 54027.88 88888.00 2021-01-14 07:55:50.000 14 7766.23 1141.46 54027.96 88888.00 2021-01-14 07:55:51.000 14 7766.31 1141.38 54028.05 88888.00 2021-01-14 07:55:52.000 14 7766.36 1141.29 54028.14 88888.00 2021-01-14 07:55:53.000 14 7766.42 1141.20 54028.19 88888.00 2021-01-14 07:55:54.000 14 7766.49 1141.09 54028.27 88888.00 2021-01-14 07:55:55.000 14 7766.54 1141.00 54028.41 88888.00 2021-01-14 07:55:56.000 14 7766.60 1140.93 54028.52 88888.00 2021-01-14 07:55:57.000 14 7766.67 1140.86 54028.56 88888.00 2021-01-14 07:55:58.000 14 7766.72 1140.78 54028.65 88888.00 2021-01-14 07:55:59.000 14 7766.77 1140.70 54028.75 88888.00 2021-01-14 07:56:00.000 14 7766.82 1140.62 54028.83 88888.00 2021-01-14 07:56:01.000 14 7766.87 1140.55 54028.90 88888.00 2021-01-14 07:56:02.000 14 7766.92 1140.49 54028.94 88888.00 2021-01-14 07:56:03.000 14 7766.96 1140.45 54028.98 88888.00 2021-01-14 07:56:04.000 14 7766.97 1140.42 54029.04 88888.00 2021-01-14 07:56:05.000 14 7766.98 1140.39 54029.09 88888.00 2021-01-14 07:56:06.000 14 7766.99 1140.38 54029.13 88888.00 2021-01-14 07:56:07.000 14 7766.98 1140.37 54029.17 88888.00 2021-01-14 07:56:08.000 14 7767.00 1140.36 54029.20 88888.00 2021-01-14 07:56:09.000 14 7767.02 1140.36 54029.23 88888.00 2021-01-14 07:56:10.000 14 7767.02 1140.39 54029.25 88888.00 2021-01-14 07:56:11.000 14 7767.00 1140.41 54029.27 88888.00 2021-01-14 07:56:12.000 14 7766.97 1140.45 54029.27 88888.00 2021-01-14 07:56:13.000 14 7766.92 1140.50 54029.25 88888.00 2021-01-14 07:56:14.000 14 7766.87 1140.56 54029.22 88888.00 2021-01-14 07:56:15.000 14 7766.81 1140.63 54029.22 88888.00 2021-01-14 07:56:16.000 14 7766.75 1140.71 54029.23 88888.00 2021-01-14 07:56:17.000 14 7766.70 1140.80 54029.22 88888.00 2021-01-14 07:56:18.000 14 7766.65 1140.89 54029.20 88888.00 2021-01-14 07:56:19.000 14 7766.59 1140.99 54029.19 88888.00 2021-01-14 07:56:20.000 14 7766.55 1141.11 54029.19 88888.00 2021-01-14 07:56:21.000 14 7766.51 1141.22 54029.20 88888.00 2021-01-14 07:56:22.000 14 7766.47 1141.32 54029.20 88888.00 2021-01-14 07:56:23.000 14 7766.42 1141.40 54029.18 88888.00 2021-01-14 07:56:24.000 14 7766.36 1141.48 54029.17 88888.00 2021-01-14 07:56:25.000 14 7766.32 1141.56 54029.19 88888.00 2021-01-14 07:56:26.000 14 7766.27 1141.64 54029.20 88888.00 2021-01-14 07:56:27.000 14 7766.20 1141.71 54029.29 88888.00 2021-01-14 07:56:28.000 14 7766.16 1141.77 54029.41 88888.00 2021-01-14 07:56:29.000 14 7766.14 1141.82 54029.45 88888.00 2021-01-14 07:56:30.000 14 7766.13 1141.84 54029.49 88888.00 2021-01-14 07:56:31.000 14 7766.12 1141.83 54029.55 88888.00 2021-01-14 07:56:32.000 14 7766.11 1141.84 54029.57 88888.00 2021-01-14 07:56:33.000 14 7766.12 1141.88 54029.55 88888.00 2021-01-14 07:56:34.000 14 7766.14 1141.92 54029.53 88888.00 2021-01-14 07:56:35.000 14 7766.17 1141.97 54029.55 88888.00 2021-01-14 07:56:36.000 14 7766.19 1142.00 54029.59 88888.00 2021-01-14 07:56:37.000 14 7766.19 1142.02 54029.62 88888.00 2021-01-14 07:56:38.000 14 7766.18 1142.03 54029.67 88888.00 2021-01-14 07:56:39.000 14 7766.17 1142.03 54029.72 88888.00 2021-01-14 07:56:40.000 14 7766.17 1142.05 54029.75 88888.00 2021-01-14 07:56:41.000 14 7766.19 1142.11 54029.73 88888.00 2021-01-14 07:56:42.000 14 7766.19 1142.17 54029.75 88888.00 2021-01-14 07:56:43.000 14 7766.18 1142.23 54029.83 88888.00 2021-01-14 07:56:44.000 14 7766.18 1142.26 54029.88 88888.00 2021-01-14 07:56:45.000 14 7766.18 1142.27 54029.89 88888.00 2021-01-14 07:56:46.000 14 7766.15 1142.27 54029.93 88888.00 2021-01-14 07:56:47.000 14 7766.13 1142.26 54029.94 88888.00 2021-01-14 07:56:48.000 14 7766.09 1142.27 54029.90 88888.00 2021-01-14 07:56:49.000 14 7766.02 1142.28 54029.91 88888.00 2021-01-14 07:56:50.000 14 7765.95 1142.27 54029.90 88888.00 2021-01-14 07:56:51.000 14 7765.88 1142.23 54029.91 88888.00 2021-01-14 07:56:52.000 14 7765.79 1142.16 54030.00 88888.00 2021-01-14 07:56:53.000 14 7765.72 1142.08 54030.06 88888.00 2021-01-14 07:56:54.000 14 7765.68 1142.02 54030.07 88888.00 2021-01-14 07:56:55.000 14 7765.63 1141.99 54030.12 88888.00 2021-01-14 07:56:56.000 14 7765.60 1141.97 54030.16 88888.00 2021-01-14 07:56:57.000 14 7765.59 1141.94 54030.20 88888.00 2021-01-14 07:56:58.000 14 7765.57 1141.91 54030.26 88888.00 2021-01-14 07:56:59.000 14 7765.57 1141.87 54030.26 88888.00 2021-01-14 07:57:00.000 14 7765.57 1141.82 54030.25 88888.00 2021-01-14 07:57:01.000 14 7765.56 1141.78 54030.30 88888.00 2021-01-14 07:57:02.000 14 7765.55 1141.75 54030.39 88888.00 2021-01-14 07:57:03.000 14 7765.56 1141.74 54030.47 88888.00 2021-01-14 07:57:04.000 14 7765.57 1141.75 54030.53 88888.00 2021-01-14 07:57:05.000 14 7765.55 1141.75 54030.60 88888.00 2021-01-14 07:57:06.000 14 7765.54 1141.73 54030.66 88888.00 2021-01-14 07:57:07.000 14 7765.54 1141.70 54030.68 88888.00 2021-01-14 07:57:08.000 14 7765.51 1141.70 54030.71 88888.00 2021-01-14 07:57:09.000 14 7765.47 1141.70 54030.78 88888.00 2021-01-14 07:57:10.000 14 7765.42 1141.68 54030.79 88888.00 2021-01-14 07:57:11.000 14 7765.35 1141.71 54030.76 88888.00 2021-01-14 07:57:12.000 14 7765.26 1141.78 54030.75 88888.00 2021-01-14 07:57:13.000 14 7765.17 1141.83 54030.72 88888.00 2021-01-14 07:57:14.000 14 7765.08 1141.88 54030.69 88888.00 2021-01-14 07:57:15.000 14 7764.98 1141.95 54030.65 88888.00 2021-01-14 07:57:16.000 14 7764.85 1142.01 54030.61 88888.00 2021-01-14 07:57:17.000 14 7764.70 1142.07 54030.54 88888.00 2021-01-14 07:57:18.000 14 7764.55 1142.12 54030.44 88888.00 2021-01-14 07:57:19.000 14 7764.42 1142.15 54030.41 88888.00 2021-01-14 07:57:20.000 14 7764.32 1142.19 54030.39 88888.00 2021-01-14 07:57:21.000 14 7764.22 1142.22 54030.38 88888.00 2021-01-14 07:57:22.000 14 7764.17 1142.25 54030.40 88888.00 2021-01-14 07:57:23.000 14 7764.14 1142.26 54030.38 88888.00 2021-01-14 07:57:24.000 14 7764.12 1142.29 54030.39 88888.00 2021-01-14 07:57:25.000 14 7764.12 1142.32 54030.44 88888.00 2021-01-14 07:57:26.000 14 7764.14 1142.35 54030.48 88888.00 2021-01-14 07:57:27.000 14 7764.13 1142.37 54030.54 88888.00 2021-01-14 07:57:28.000 14 7764.12 1142.36 54030.56 88888.00 2021-01-14 07:57:29.000 14 7764.12 1142.36 54030.50 88888.00 2021-01-14 07:57:30.000 14 7764.14 1142.41 54030.50 88888.00 2021-01-14 07:57:31.000 14 7764.15 1142.45 54030.55 88888.00 2021-01-14 07:57:32.000 14 7764.16 1142.52 54030.55 88888.00 2021-01-14 07:57:33.000 14 7764.17 1142.61 54030.51 88888.00 2021-01-14 07:57:34.000 14 7764.15 1142.69 54030.47 88888.00 2021-01-14 07:57:35.000 14 7764.08 1142.74 54030.49 88888.00 2021-01-14 07:57:36.000 14 7764.02 1142.79 54030.48 88888.00 2021-01-14 07:57:37.000 14 7763.96 1142.85 54030.40 88888.00 2021-01-14 07:57:38.000 14 7763.88 1142.90 54030.35 88888.00 2021-01-14 07:57:39.000 14 7763.79 1142.95 54030.28 88888.00 2021-01-14 07:57:40.000 14 7763.68 1142.99 54030.18 88888.00 2021-01-14 07:57:41.000 14 7763.54 1143.00 54030.18 88888.00 2021-01-14 07:57:42.000 14 7763.39 1143.00 54030.21 88888.00 2021-01-14 07:57:43.000 14 7763.26 1143.02 54030.15 88888.00 2021-01-14 07:57:44.000 14 7763.17 1143.05 54030.08 88888.00 2021-01-14 07:57:45.000 14 7763.07 1143.08 54030.10 88888.00 2021-01-14 07:57:46.000 14 7762.97 1143.10 54030.15 88888.00 2021-01-14 07:57:47.000 14 7762.88 1143.12 54030.18 88888.00 2021-01-14 07:57:48.000 14 7762.83 1143.16 54030.20 88888.00 2021-01-14 07:57:49.000 14 7762.80 1143.25 54030.19 88888.00 2021-01-14 07:57:50.000 14 7762.78 1143.35 54030.19 88888.00 2021-01-14 07:57:51.000 14 7762.77 1143.45 54030.23 88888.00 2021-01-14 07:57:52.000 14 7762.75 1143.54 54030.27 88888.00 2021-01-14 07:57:53.000 14 7762.72 1143.61 54030.29 88888.00 2021-01-14 07:57:54.000 14 7762.66 1143.68 54030.27 88888.00 2021-01-14 07:57:55.000 14 7762.58 1143.75 54030.26 88888.00 2021-01-14 07:57:56.000 14 7762.48 1143.81 54030.30 88888.00 2021-01-14 07:57:57.000 14 7762.38 1143.88 54030.32 88888.00 2021-01-14 07:57:58.000 14 7762.27 1143.96 54030.26 88888.00 2021-01-14 07:57:59.000 14 7762.13 1144.04 54030.20 88888.00 2021-01-14 07:58:00.000 14 7761.99 1144.12 54030.08 88888.00 2021-01-14 07:58:01.000 14 7761.84 1144.20 54029.92 88888.00 2021-01-14 07:58:02.000 14 7761.68 1144.26 54029.86 88888.00 2021-01-14 07:58:03.000 14 7761.54 1144.31 54029.77 88888.00 2021-01-14 07:58:04.000 14 7761.39 1144.37 54029.62 88888.00 2021-01-14 07:58:05.000 14 7761.24 1144.41 54029.54 88888.00 2021-01-14 07:58:06.000 14 7761.09 1144.44 54029.46 88888.00 2021-01-14 07:58:07.000 14 7760.95 1144.45 54029.38 88888.00 2021-01-14 07:58:08.000 14 7760.81 1144.46 54029.34 88888.00 2021-01-14 07:58:09.000 14 7760.68 1144.48 54029.29 88888.00 2021-01-14 07:58:10.000 14 7760.59 1144.50 54029.27 88888.00 2021-01-14 07:58:11.000 14 7760.53 1144.52 54029.26 88888.00 2021-01-14 07:58:12.000 14 7760.48 1144.56 54029.27 88888.00 2021-01-14 07:58:13.000 14 7760.47 1144.60 54029.31 88888.00 2021-01-14 07:58:14.000 14 7760.47 1144.61 54029.35 88888.00 2021-01-14 07:58:15.000 14 7760.46 1144.60 54029.37 88888.00 2021-01-14 07:58:16.000 14 7760.43 1144.58 54029.42 88888.00 2021-01-14 07:58:17.000 14 7760.41 1144.58 54029.46 88888.00 2021-01-14 07:58:18.000 14 7760.39 1144.58 54029.46 88888.00 2021-01-14 07:58:19.000 14 7760.36 1144.59 54029.47 88888.00 2021-01-14 07:58:20.000 14 7760.32 1144.60 54029.50 88888.00 2021-01-14 07:58:21.000 14 7760.26 1144.60 54029.50 88888.00 2021-01-14 07:58:22.000 14 7760.20 1144.59 54029.45 88888.00 2021-01-14 07:58:23.000 14 7760.15 1144.62 54029.40 88888.00 2021-01-14 07:58:24.000 14 7760.11 1144.68 54029.43 88888.00 2021-01-14 07:58:25.000 14 7760.07 1144.72 54029.47 88888.00 2021-01-14 07:58:26.000 14 7760.06 1144.76 54029.46 88888.00 2021-01-14 07:58:27.000 14 7760.05 1144.81 54029.45 88888.00 2021-01-14 07:58:28.000 14 7760.07 1144.84 54029.48 88888.00 2021-01-14 07:58:29.000 14 7760.11 1144.89 54029.58 88888.00 2021-01-14 07:58:30.000 14 7760.18 1144.95 54029.69 88888.00 2021-01-14 07:58:31.000 14 7760.29 1145.00 54029.79 88888.00 2021-01-14 07:58:32.000 14 7760.42 1145.07 54029.86 88888.00 2021-01-14 07:58:33.000 14 7760.56 1145.16 54029.95 88888.00 2021-01-14 07:58:34.000 14 7760.75 1145.23 54030.07 88888.00 2021-01-14 07:58:35.000 14 7760.96 1145.30 54030.18 88888.00 2021-01-14 07:58:36.000 14 7761.17 1145.37 54030.30 88888.00 2021-01-14 07:58:37.000 14 7761.38 1145.45 54030.43 88888.00 2021-01-14 07:58:38.000 14 7761.59 1145.54 54030.54 88888.00 2021-01-14 07:58:39.000 14 7761.82 1145.63 54030.64 88888.00 2021-01-14 07:58:40.000 14 7762.03 1145.73 54030.74 88888.00 2021-01-14 07:58:41.000 14 7762.22 1145.85 54030.81 88888.00 2021-01-14 07:58:42.000 14 7762.41 1145.97 54030.85 88888.00 2021-01-14 07:58:43.000 14 7762.55 1146.09 54030.87 88888.00 2021-01-14 07:58:44.000 14 7762.65 1146.23 54030.86 88888.00 2021-01-14 07:58:45.000 14 7762.72 1146.38 54030.84 88888.00 2021-01-14 07:58:46.000 14 7762.76 1146.53 54030.80 88888.00 2021-01-14 07:58:47.000 14 7762.78 1146.71 54030.72 88888.00 2021-01-14 07:58:48.000 14 7762.81 1146.89 54030.67 88888.00 2021-01-14 07:58:49.000 14 7762.84 1147.05 54030.65 88888.00 2021-01-14 07:58:50.000 14 7762.84 1147.21 54030.58 88888.00 2021-01-14 07:58:51.000 14 7762.83 1147.35 54030.47 88888.00 2021-01-14 07:58:52.000 14 7762.77 1147.48 54030.43 88888.00 2021-01-14 07:58:53.000 14 7762.71 1147.60 54030.42 88888.00 2021-01-14 07:58:54.000 14 7762.68 1147.71 54030.36 88888.00 2021-01-14 07:58:55.000 14 7762.65 1147.82 54030.30 88888.00 2021-01-14 07:58:56.000 14 7762.62 1147.92 54030.29 88888.00 2021-01-14 07:58:57.000 14 7762.59 1148.00 54030.27 88888.00 2021-01-14 07:58:58.000 14 7762.55 1148.08 54030.23 88888.00 2021-01-14 07:58:59.000 14 7762.53 1148.17 54030.20 88888.00 2021-01-14 07:59:00.000 14 7762.51 1148.26 54030.16 88888.00 2021-01-14 07:59:01.000 14 7762.47 1148.35 54030.12 88888.00 2021-01-14 07:59:02.000 14 7762.41 1148.42 54030.09 88888.00 2021-01-14 07:59:03.000 14 7762.37 1148.49 54030.11 88888.00 2021-01-14 07:59:04.000 14 7762.31 1148.55 54030.10 88888.00 2021-01-14 07:59:05.000 14 7762.24 1148.60 54030.04 88888.00 2021-01-14 07:59:06.000 14 7762.18 1148.65 54029.96 88888.00 2021-01-14 07:59:07.000 14 7762.16 1148.73 54029.82 88888.00 2021-01-14 07:59:08.000 14 7762.17 1148.83 54029.66 88888.00 2021-01-14 07:59:09.000 14 7762.19 1148.93 54029.56 88888.00 2021-01-14 07:59:10.000 14 7762.19 1149.03 54029.55 88888.00 2021-01-14 07:59:11.000 14 7762.20 1149.10 54029.59 88888.00 2021-01-14 07:59:12.000 14 7762.22 1149.15 54029.57 88888.00 2021-01-14 07:59:13.000 14 7762.26 1149.20 54029.56 88888.00 2021-01-14 07:59:14.000 14 7762.30 1149.26 54029.57 88888.00 2021-01-14 07:59:15.000 14 7762.38 1149.34 54029.55 88888.00 2021-01-14 07:59:16.000 14 7762.52 1149.41 54029.57 88888.00 2021-01-14 07:59:17.000 14 7762.64 1149.44 54029.61 88888.00 2021-01-14 07:59:18.000 14 7762.75 1149.46 54029.61 88888.00 2021-01-14 07:59:19.000 14 7762.88 1149.47 54029.61 88888.00 2021-01-14 07:59:20.000 14 7763.01 1149.46 54029.62 88888.00 2021-01-14 07:59:21.000 14 7763.14 1149.45 54029.64 88888.00 2021-01-14 07:59:22.000 14 7763.27 1149.41 54029.65 88888.00 2021-01-14 07:59:23.000 14 7763.39 1149.33 54029.62 88888.00 2021-01-14 07:59:24.000 14 7763.50 1149.25 54029.61 88888.00 2021-01-14 07:59:25.000 14 7763.63 1149.18 54029.61 88888.00 2021-01-14 07:59:26.000 14 7763.76 1149.11 54029.61 88888.00 2021-01-14 07:59:27.000 14 7763.89 1149.04 54029.70 88888.00 2021-01-14 07:59:28.000 14 7764.03 1148.97 54029.80 88888.00 2021-01-14 07:59:29.000 14 7764.20 1148.91 54029.80 88888.00 2021-01-14 07:59:30.000 14 7764.37 1148.84 54029.81 88888.00 2021-01-14 07:59:31.000 14 7764.50 1148.77 54029.88 88888.00 2021-01-14 07:59:32.000 14 7764.62 1148.71 54029.82 88888.00 2021-01-14 07:59:33.000 14 7764.74 1148.66 54029.77 88888.00 2021-01-14 07:59:34.000 14 7764.86 1148.61 54029.79 88888.00 2021-01-14 07:59:35.000 14 7764.98 1148.58 54029.72 88888.00 2021-01-14 07:59:36.000 14 7765.09 1148.56 54029.66 88888.00 2021-01-14 07:59:37.000 14 7765.17 1148.52 54029.68 88888.00 2021-01-14 07:59:38.000 14 7765.26 1148.48 54029.68 88888.00 2021-01-14 07:59:39.000 14 7765.33 1148.46 54029.64 88888.00 2021-01-14 07:59:40.000 14 7765.41 1148.43 54029.61 88888.00 2021-01-14 07:59:41.000 14 7765.48 1148.39 54029.62 88888.00 2021-01-14 07:59:42.000 14 7765.53 1148.35 54029.61 88888.00 2021-01-14 07:59:43.000 14 7765.55 1148.30 54029.54 88888.00 2021-01-14 07:59:44.000 14 7765.58 1148.24 54029.51 88888.00 2021-01-14 07:59:45.000 14 7765.60 1148.18 54029.46 88888.00 2021-01-14 07:59:46.000 14 7765.62 1148.14 54029.34 88888.00 2021-01-14 07:59:47.000 14 7765.65 1148.09 54029.27 88888.00 2021-01-14 07:59:48.000 14 7765.68 1148.03 54029.24 88888.00 2021-01-14 07:59:49.000 14 7765.73 1147.97 54029.18 88888.00 2021-01-14 07:59:50.000 14 7765.76 1147.90 54029.12 88888.00 2021-01-14 07:59:51.000 14 7765.77 1147.84 54029.04 88888.00 2021-01-14 07:59:52.000 14 7765.78 1147.80 54028.92 88888.00 2021-01-14 07:59:53.000 14 7765.81 1147.77 54028.84 88888.00 2021-01-14 07:59:54.000 14 7765.86 1147.75 54028.76 88888.00 2021-01-14 07:59:55.000 14 7765.89 1147.73 54028.66 88888.00 2021-01-14 07:59:56.000 14 7765.90 1147.71 54028.55 88888.00 2021-01-14 07:59:57.000 14 7765.92 1147.71 54028.40 88888.00 2021-01-14 07:59:58.000 14 7765.95 1147.74 54028.25 88888.00 2021-01-14 07:59:59.000 14 7765.97 1147.77 54028.16 88888.00 2021-01-14 08:00:00.000 14 7766.01 1147.81 54028.07 88888.00 2021-01-14 08:00:01.000 14 7766.08 1147.85 54027.92 88888.00 2021-01-14 08:00:02.000 14 7766.14 1147.88 54027.82 88888.00 2021-01-14 08:00:03.000 14 7766.16 1147.90 54027.78 88888.00 2021-01-14 08:00:04.000 14 7766.21 1147.93 54027.68 88888.00 2021-01-14 08:00:05.000 14 7766.27 1147.97 54027.55 88888.00 2021-01-14 08:00:06.000 14 7766.28 1147.98 54027.47 88888.00 2021-01-14 08:00:07.000 14 7766.28 1147.98 54027.36 88888.00 2021-01-14 08:00:08.000 14 7766.31 1147.97 54027.25 88888.00 2021-01-14 08:00:09.000 14 7766.34 1147.95 54027.18 88888.00 2021-01-14 08:00:10.000 14 7766.40 1147.92 54027.07 88888.00 2021-01-14 08:00:11.000 14 7766.49 1147.86 54026.96 88888.00 2021-01-14 08:00:12.000 14 7766.56 1147.78 54026.96 88888.00 2021-01-14 08:00:13.000 14 7766.66 1147.67 54027.00 88888.00 2021-01-14 08:00:14.000 14 7766.78 1147.55 54026.98 88888.00 2021-01-14 08:00:15.000 14 7766.86 1147.41 54026.98 88888.00 2021-01-14 08:00:16.000 14 7766.93 1147.26 54026.96 88888.00 2021-01-14 08:00:17.000 14 7767.02 1147.12 54026.90 88888.00 2021-01-14 08:00:18.000 14 7767.09 1146.97 54026.84 88888.00 2021-01-14 08:00:19.000 14 7767.14 1146.83 54026.80 88888.00 2021-01-14 08:00:20.000 14 7767.20 1146.70 54026.77 88888.00 2021-01-14 08:00:21.000 14 7767.24 1146.56 54026.67 88888.00 2021-01-14 08:00:22.000 14 7767.25 1146.41 54026.54 88888.00 2021-01-14 08:00:23.000 14 7767.23 1146.27 54026.43 88888.00 2021-01-14 08:00:24.000 14 7767.20 1146.15 54026.33 88888.00 2021-01-14 08:00:25.000 14 7767.15 1146.06 54026.18 88888.00 2021-01-14 08:00:26.000 14 7767.07 1145.98 54026.02 88888.00 2021-01-14 08:00:27.000 14 7766.97 1145.90 54025.84 88888.00 2021-01-14 08:00:28.000 14 7766.85 1145.83 54025.65 88888.00 2021-01-14 08:00:29.000 14 7766.73 1145.79 54025.48 88888.00 2021-01-14 08:00:30.000 14 7766.62 1145.74 54025.34 88888.00 2021-01-14 08:00:31.000 14 7766.51 1145.70 54025.19 88888.00 2021-01-14 08:00:32.000 14 7766.41 1145.64 54025.03 88888.00 2021-01-14 08:00:33.000 14 7766.30 1145.59 54024.88 88888.00 2021-01-14 08:00:34.000 14 7766.19 1145.52 54024.74 88888.00 2021-01-14 08:00:35.000 14 7766.09 1145.44 54024.61 88888.00 2021-01-14 08:00:36.000 14 7766.03 1145.35 54024.52 88888.00 2021-01-14 08:00:37.000 14 7765.97 1145.24 54024.49 88888.00 2021-01-14 08:00:38.000 14 7765.92 1145.10 54024.43 88888.00 2021-01-14 08:00:39.000 14 7765.89 1144.97 54024.32 88888.00 2021-01-14 08:00:40.000 14 7765.87 1144.85 54024.25 88888.00 2021-01-14 08:00:41.000 14 7765.86 1144.73 54024.22 88888.00 2021-01-14 08:00:42.000 14 7765.87 1144.61 54024.19 88888.00 2021-01-14 08:00:43.000 14 7765.91 1144.51 54024.16 88888.00 2021-01-14 08:00:44.000 14 7765.97 1144.40 54024.16 88888.00 2021-01-14 08:00:45.000 14 7766.05 1144.31 54024.19 88888.00 2021-01-14 08:00:46.000 14 7766.17 1144.25 54024.18 88888.00 2021-01-14 08:00:47.000 14 7766.28 1144.20 54024.18 88888.00 2021-01-14 08:00:48.000 14 7766.39 1144.15 54024.21 88888.00 2021-01-14 08:00:49.000 14 7766.48 1144.12 54024.21 88888.00 2021-01-14 08:00:50.000 14 7766.57 1144.11 54024.18 88888.00 2021-01-14 08:00:51.000 14 7766.65 1144.12 54024.15 88888.00 2021-01-14 08:00:52.000 14 7766.69 1144.16 54024.11 88888.00 2021-01-14 08:00:53.000 14 7766.70 1144.21 54024.04 88888.00 2021-01-14 08:00:54.000 14 7766.68 1144.27 54023.95 88888.00 2021-01-14 08:00:55.000 14 7766.62 1144.31 54023.90 88888.00 2021-01-14 08:00:56.000 14 7766.54 1144.31 54023.87 88888.00 2021-01-14 08:00:57.000 14 7766.45 1144.31 54023.74 88888.00 2021-01-14 08:00:58.000 14 7766.34 1144.36 54023.55 88888.00 2021-01-14 08:00:59.000 14 7766.21 1144.41 54023.41 88888.00 2021-01-14 08:01:00.000 14 7766.03 1144.46 54023.31 88888.00 2021-01-14 08:01:01.000 14 7765.86 1144.48 54023.17 88888.00 2021-01-14 08:01:02.000 14 7765.72 1144.48 54023.00 88888.00 2021-01-14 08:01:03.000 14 7765.55 1144.44 54022.88 88888.00 2021-01-14 08:01:04.000 14 7765.37 1144.37 54022.76 88888.00 2021-01-14 08:01:05.000 14 7765.22 1144.29 54022.63 88888.00 2021-01-14 08:01:06.000 14 7765.08 1144.19 54022.56 88888.00 2021-01-14 08:01:07.000 14 7764.96 1144.06 54022.46 88888.00 2021-01-14 08:01:08.000 14 7764.88 1143.91 54022.27 88888.00 2021-01-14 08:01:09.000 14 7764.77 1143.72 54022.18 88888.00 2021-01-14 08:01:10.000 14 7764.66 1143.50 54022.20 88888.00 2021-01-14 08:01:11.000 14 7764.58 1143.27 54022.23 88888.00 2021-01-14 08:01:12.000 14 7764.55 1143.04 54022.23 88888.00 2021-01-14 08:01:13.000 14 7764.55 1142.79 54022.25 88888.00 2021-01-14 08:01:14.000 14 7764.57 1142.52 54022.30 88888.00 2021-01-14 08:01:15.000 14 7764.60 1142.26 54022.35 88888.00 2021-01-14 08:01:16.000 14 7764.66 1141.98 54022.40 88888.00 2021-01-14 08:01:17.000 14 7764.75 1141.70 54022.46 88888.00 2021-01-14 08:01:18.000 14 7764.85 1141.44 54022.52 88888.00 2021-01-14 08:01:19.000 14 7764.96 1141.16 54022.62 88888.00 2021-01-14 08:01:20.000 14 7765.10 1140.89 54022.70 88888.00 2021-01-14 08:01:21.000 14 7765.24 1140.65 54022.73 88888.00 2021-01-14 08:01:22.000 14 7765.37 1140.43 54022.80 88888.00 2021-01-14 08:01:23.000 14 7765.49 1140.22 54022.86 88888.00 2021-01-14 08:01:24.000 14 7765.63 1140.06 54022.92 88888.00 2021-01-14 08:01:25.000 14 7765.76 1139.95 54023.02 88888.00 2021-01-14 08:01:26.000 14 7765.87 1139.85 54023.03 88888.00 2021-01-14 08:01:27.000 14 7765.97 1139.78 54022.99 88888.00 2021-01-14 08:01:28.000 14 7766.05 1139.74 54023.00 88888.00 2021-01-14 08:01:29.000 14 7766.11 1139.73 54022.98 88888.00 2021-01-14 08:01:30.000 14 7766.15 1139.76 54022.93 88888.00 2021-01-14 08:01:31.000 14 7766.16 1139.81 54022.85 88888.00 2021-01-14 08:01:32.000 14 7766.16 1139.87 54022.74 88888.00 2021-01-14 08:01:33.000 14 7766.12 1139.95 54022.64 88888.00 2021-01-14 08:01:34.000 14 7766.07 1140.03 54022.56 88888.00 2021-01-14 08:01:35.000 14 7766.02 1140.12 54022.49 88888.00 2021-01-14 08:01:36.000 14 7765.94 1140.20 54022.39 88888.00 2021-01-14 08:01:37.000 14 7765.85 1140.27 54022.27 88888.00 2021-01-14 08:01:38.000 14 7765.74 1140.35 54022.20 88888.00 2021-01-14 08:01:39.000 14 7765.62 1140.42 54022.12 88888.00 2021-01-14 08:01:40.000 14 7765.48 1140.47 54022.03 88888.00 2021-01-14 08:01:41.000 14 7765.36 1140.50 54021.95 88888.00 2021-01-14 08:01:42.000 14 7765.23 1140.51 54021.87 88888.00 2021-01-14 08:01:43.000 14 7765.10 1140.49 54021.80 88888.00 2021-01-14 08:01:44.000 14 7764.99 1140.44 54021.75 88888.00 2021-01-14 08:01:45.000 14 7764.89 1140.38 54021.65 88888.00 2021-01-14 08:01:46.000 14 7764.77 1140.30 54021.61 88888.00 2021-01-14 08:01:47.000 14 7764.66 1140.18 54021.71 88888.00 2021-01-14 08:01:48.000 14 7764.58 1140.06 54021.77 88888.00 2021-01-14 08:01:49.000 14 7764.54 1139.94 54021.77 88888.00 2021-01-14 08:01:50.000 14 7764.48 1139.80 54021.76 88888.00 2021-01-14 08:01:51.000 14 7764.40 1139.64 54021.78 88888.00 2021-01-14 08:01:52.000 14 7764.34 1139.46 54021.80 88888.00 2021-01-14 08:01:53.000 14 7764.30 1139.27 54021.83 88888.00 2021-01-14 08:01:54.000 14 7764.26 1139.09 54021.89 88888.00 2021-01-14 08:01:55.000 14 7764.23 1138.90 54021.97 88888.00 2021-01-14 08:01:56.000 14 7764.23 1138.71 54022.00 88888.00 2021-01-14 08:01:57.000 14 7764.24 1138.52 54022.06 88888.00 2021-01-14 08:01:58.000 14 7764.27 1138.32 54022.15 88888.00 2021-01-14 08:01:59.000 14 7764.32 1138.13 54022.21 88888.00 2021-01-14 08:02:00.000 14 7764.36 1137.93 54022.27 88888.00 2021-01-14 08:02:01.000 14 7764.39 1137.74 54022.34 88888.00 2021-01-14 08:02:02.000 14 7764.46 1137.58 54022.42 88888.00 2021-01-14 08:02:03.000 14 7764.54 1137.42 54022.48 88888.00 2021-01-14 08:02:04.000 14 7764.63 1137.25 54022.56 88888.00 2021-01-14 08:02:05.000 14 7764.73 1137.11 54022.65 88888.00 2021-01-14 08:02:06.000 14 7764.84 1137.00 54022.73 88888.00 2021-01-14 08:02:07.000 14 7764.96 1136.88 54022.81 88888.00 2021-01-14 08:02:08.000 14 7765.08 1136.79 54022.89 88888.00 2021-01-14 08:02:09.000 14 7765.20 1136.72 54022.98 88888.00 2021-01-14 08:02:10.000 14 7765.30 1136.65 54023.05 88888.00 2021-01-14 08:02:11.000 14 7765.41 1136.61 54023.10 88888.00 2021-01-14 08:02:12.000 14 7765.50 1136.59 54023.14 88888.00 2021-01-14 08:02:13.000 14 7765.58 1136.59 54023.20 88888.00 2021-01-14 08:02:14.000 14 7765.66 1136.60 54023.26 88888.00 2021-01-14 08:02:15.000 14 7765.74 1136.62 54023.29 88888.00 2021-01-14 08:02:16.000 14 7765.79 1136.66 54023.28 88888.00 2021-01-14 08:02:17.000 14 7765.84 1136.72 54023.26 88888.00 2021-01-14 08:02:18.000 14 7765.87 1136.77 54023.21 88888.00 2021-01-14 08:02:19.000 14 7765.88 1136.84 54023.13 88888.00 2021-01-14 08:02:20.000 14 7765.88 1136.93 54023.03 88888.00 2021-01-14 08:02:21.000 14 7765.87 1137.01 54022.98 88888.00 2021-01-14 08:02:22.000 14 7765.82 1137.08 54023.01 88888.00 2021-01-14 08:02:23.000 14 7765.75 1137.12 54023.08 88888.00 2021-01-14 08:02:24.000 14 7765.68 1137.19 54023.07 88888.00 2021-01-14 08:02:25.000 14 7765.60 1137.26 54022.99 88888.00 2021-01-14 08:02:26.000 14 7765.51 1137.31 54022.95 88888.00 2021-01-14 08:02:27.000 14 7765.39 1137.32 54022.93 88888.00 2021-01-14 08:02:28.000 14 7765.28 1137.32 54022.91 88888.00 2021-01-14 08:02:29.000 14 7765.20 1137.32 54022.87 88888.00 2021-01-14 08:02:30.000 14 7765.12 1137.31 54022.80 88888.00 2021-01-14 08:02:31.000 14 7765.02 1137.29 54022.82 88888.00 2021-01-14 08:02:32.000 14 7764.94 1137.25 54022.89 88888.00 2021-01-14 08:02:33.000 14 7764.87 1137.18 54022.93 88888.00 2021-01-14 08:02:34.000 14 7764.80 1137.08 54023.03 88888.00 2021-01-14 08:02:35.000 14 7764.77 1136.99 54023.11 88888.00 2021-01-14 08:02:36.000 14 7764.76 1136.90 54023.14 88888.00 2021-01-14 08:02:37.000 14 7764.73 1136.80 54023.19 88888.00 2021-01-14 08:02:38.000 14 7764.72 1136.68 54023.25 88888.00 2021-01-14 08:02:39.000 14 7764.75 1136.57 54023.26 88888.00 2021-01-14 08:02:40.000 14 7764.79 1136.46 54023.24 88888.00 2021-01-14 08:02:41.000 14 7764.84 1136.34 54023.28 88888.00 2021-01-14 08:02:42.000 14 7764.91 1136.23 54023.40 88888.00 2021-01-14 08:02:43.000 14 7764.99 1136.11 54023.48 88888.00 2021-01-14 08:02:44.000 14 7765.06 1136.00 54023.55 88888.00 2021-01-14 08:02:45.000 14 7765.14 1135.91 54023.63 88888.00 2021-01-14 08:02:46.000 14 7765.22 1135.82 54023.72 88888.00 2021-01-14 08:02:47.000 14 7765.29 1135.75 54023.80 88888.00 2021-01-14 08:02:48.000 14 7765.37 1135.69 54023.87 88888.00 2021-01-14 08:02:49.000 14 7765.46 1135.64 54023.96 88888.00 2021-01-14 08:02:50.000 14 7765.54 1135.60 54024.04 88888.00 2021-01-14 08:02:51.000 14 7765.61 1135.58 54024.11 88888.00 2021-01-14 08:02:52.000 14 7765.68 1135.59 54024.13 88888.00 2021-01-14 08:02:53.000 14 7765.74 1135.64 54024.12 88888.00 2021-01-14 08:02:54.000 14 7765.77 1135.68 54024.23 88888.00 2021-01-14 08:02:55.000 14 7765.78 1135.74 54024.40 88888.00 2021-01-14 08:02:56.000 14 7765.79 1135.84 54024.39 88888.00 2021-01-14 08:02:57.000 14 7765.78 1135.98 54024.35 88888.00 2021-01-14 08:02:58.000 14 7765.73 1136.12 54024.36 88888.00 2021-01-14 08:02:59.000 14 7765.68 1136.30 54024.33 88888.00 2021-01-14 08:03:00.000 14 7765.60 1136.49 54024.21 88888.00 2021-01-14 08:03:01.000 14 7765.50 1136.69 54024.04 88888.00 2021-01-14 08:03:02.000 14 7765.36 1136.89 54023.93 88888.00 2021-01-14 08:03:03.000 14 7765.21 1137.10 54023.80 88888.00 2021-01-14 08:03:04.000 14 7765.04 1137.33 54023.64 88888.00 2021-01-14 08:03:05.000 14 7764.83 1137.54 54023.59 88888.00 2021-01-14 08:03:06.000 14 7764.61 1137.75 54023.59 88888.00 2021-01-14 08:03:07.000 14 7764.42 1137.98 54023.50 88888.00 2021-01-14 08:03:08.000 14 7764.22 1138.19 54023.40 88888.00 2021-01-14 08:03:09.000 14 7763.99 1138.38 54023.38 88888.00 2021-01-14 08:03:10.000 14 7763.78 1138.55 54023.34 88888.00 2021-01-14 08:03:11.000 14 7763.61 1138.70 54023.29 88888.00 2021-01-14 08:03:12.000 14 7763.44 1138.82 54023.28 88888.00 2021-01-14 08:03:13.000 14 7763.28 1138.91 54023.30 88888.00 2021-01-14 08:03:14.000 14 7763.15 1138.99 54023.32 88888.00 2021-01-14 08:03:15.000 14 7763.02 1139.04 54023.35 88888.00 2021-01-14 08:03:16.000 14 7762.93 1139.07 54023.40 88888.00 2021-01-14 08:03:17.000 14 7762.86 1139.08 54023.47 88888.00 2021-01-14 08:03:18.000 14 7762.81 1139.09 54023.55 88888.00 2021-01-14 08:03:19.000 14 7762.79 1139.09 54023.60 88888.00 2021-01-14 08:03:20.000 14 7762.79 1139.08 54023.65 88888.00 2021-01-14 08:03:21.000 14 7762.79 1139.06 54023.78 88888.00 2021-01-14 08:03:22.000 14 7762.80 1139.03 54023.90 88888.00 2021-01-14 08:03:23.000 14 7762.83 1139.00 54024.01 88888.00 2021-01-14 08:03:24.000 14 7762.86 1138.97 54024.11 88888.00 2021-01-14 08:03:25.000 14 7762.92 1138.93 54024.22 88888.00 2021-01-14 08:03:26.000 14 7762.97 1138.88 54024.36 88888.00 2021-01-14 08:03:27.000 14 7763.04 1138.83 54024.46 88888.00 2021-01-14 08:03:28.000 14 7763.10 1138.79 54024.54 88888.00 2021-01-14 08:03:29.000 14 7763.16 1138.78 54024.68 88888.00 2021-01-14 08:03:30.000 14 7763.22 1138.78 54024.77 88888.00 2021-01-14 08:03:31.000 14 7763.29 1138.77 54024.84 88888.00 2021-01-14 08:03:32.000 14 7763.35 1138.77 54024.95 88888.00 2021-01-14 08:03:33.000 14 7763.40 1138.77 54025.04 88888.00 2021-01-14 08:03:34.000 14 7763.45 1138.79 54025.12 88888.00 2021-01-14 08:03:35.000 14 7763.51 1138.82 54025.21 88888.00 2021-01-14 08:03:36.000 14 7763.58 1138.88 54025.27 88888.00 2021-01-14 08:03:37.000 14 7763.64 1138.96 54025.32 88888.00 2021-01-14 08:03:38.000 14 7763.68 1139.07 54025.40 88888.00 2021-01-14 08:03:39.000 14 7763.74 1139.19 54025.46 88888.00 2021-01-14 08:03:40.000 14 7763.78 1139.32 54025.52 88888.00 2021-01-14 08:03:41.000 14 7763.82 1139.47 54025.58 88888.00 2021-01-14 08:03:42.000 14 7763.86 1139.63 54025.64 88888.00 2021-01-14 08:03:43.000 14 7763.88 1139.81 54025.70 88888.00 2021-01-14 08:03:44.000 14 7763.90 1139.99 54025.75 88888.00 2021-01-14 08:03:45.000 14 7763.92 1140.16 54025.79 88888.00 2021-01-14 08:03:46.000 14 7763.92 1140.32 54025.83 88888.00 2021-01-14 08:03:47.000 14 7763.90 1140.49 54025.81 88888.00 2021-01-14 08:03:48.000 14 7763.84 1140.66 54025.78 88888.00 2021-01-14 08:03:49.000 14 7763.77 1140.81 54025.86 88888.00 2021-01-14 08:03:50.000 14 7763.73 1140.96 54025.91 88888.00 2021-01-14 08:03:51.000 14 7763.68 1141.12 54025.89 88888.00 2021-01-14 08:03:52.000 14 7763.61 1141.25 54025.96 88888.00 2021-01-14 08:03:53.000 14 7763.56 1141.35 54026.09 88888.00 2021-01-14 08:03:54.000 14 7763.54 1141.46 54026.18 88888.00 2021-01-14 08:03:55.000 14 7763.53 1141.56 54026.25 88888.00 2021-01-14 08:03:56.000 14 7763.53 1141.66 54026.35 88888.00 2021-01-14 08:03:57.000 14 7763.54 1141.76 54026.45 88888.00 2021-01-14 08:03:58.000 14 7763.55 1141.85 54026.55 88888.00 2021-01-14 08:03:59.000 14 7763.57 1141.93 54026.65 88888.00 2021-01-14 08:04:00.000 14 7763.59 1142.00 54026.73 88888.00 2021-01-14 08:04:01.000 14 7763.62 1142.05 54026.84 88888.00 2021-01-14 08:04:02.000 14 7763.67 1142.10 54026.96 88888.00 2021-01-14 08:04:03.000 14 7763.73 1142.15 54027.09 88888.00 2021-01-14 08:04:04.000 14 7763.79 1142.20 54027.21 88888.00 2021-01-14 08:04:05.000 14 7763.86 1142.23 54027.32 88888.00 2021-01-14 08:04:06.000 14 7763.92 1142.27 54027.42 88888.00 2021-01-14 08:04:07.000 14 7763.96 1142.30 54027.58 88888.00 2021-01-14 08:04:08.000 14 7763.99 1142.35 54027.75 88888.00 2021-01-14 08:04:09.000 14 7764.02 1142.45 54027.84 88888.00 2021-01-14 08:04:10.000 14 7764.05 1142.55 54027.88 88888.00 2021-01-14 08:04:11.000 14 7764.07 1142.64 54027.95 88888.00 2021-01-14 08:04:12.000 14 7764.08 1142.75 54028.00 88888.00 2021-01-14 08:04:13.000 14 7764.07 1142.90 54027.92 88888.00 2021-01-14 08:04:14.000 14 7764.06 1143.07 54027.79 88888.00 2021-01-14 08:04:15.000 14 7764.01 1143.25 54027.76 88888.00 2021-01-14 08:04:16.000 14 7763.94 1143.42 54027.74 88888.00 2021-01-14 08:04:17.000 14 7763.84 1143.60 54027.73 88888.00 2021-01-14 08:04:18.000 14 7763.73 1143.77 54027.70 88888.00 2021-01-14 08:04:19.000 14 7763.60 1143.97 54027.62 88888.00 2021-01-14 08:04:20.000 14 7763.45 1144.19 54027.54 88888.00 2021-01-14 08:04:21.000 14 7763.32 1144.42 54027.49 88888.00 2021-01-14 08:04:22.000 14 7763.19 1144.65 54027.44 88888.00 2021-01-14 08:04:23.000 14 7763.06 1144.87 54027.39 88888.00 2021-01-14 08:04:24.000 14 7762.92 1145.08 54027.35 88888.00 2021-01-14 08:04:25.000 14 7762.77 1145.29 54027.29 88888.00 2021-01-14 08:04:26.000 14 7762.61 1145.49 54027.25 88888.00 2021-01-14 08:04:27.000 14 7762.44 1145.67 54027.20 88888.00 2021-01-14 08:04:28.000 14 7762.28 1145.83 54027.15 88888.00 2021-01-14 08:04:29.000 14 7762.13 1145.99 54027.12 88888.00 2021-01-14 08:04:30.000 14 7761.99 1146.12 54027.11 88888.00 2021-01-14 08:04:31.000 14 7761.86 1146.23 54027.10 88888.00 2021-01-14 08:04:32.000 14 7761.72 1146.33 54027.08 88888.00 2021-01-14 08:04:33.000 14 7761.62 1146.42 54027.03 88888.00 2021-01-14 08:04:34.000 14 7761.54 1146.51 54027.03 88888.00 2021-01-14 08:04:35.000 14 7761.47 1146.59 54027.15 88888.00 2021-01-14 08:04:36.000 14 7761.42 1146.66 54027.24 88888.00 2021-01-14 08:04:37.000 14 7761.39 1146.72 54027.31 88888.00 2021-01-14 08:04:38.000 14 7761.39 1146.78 54027.42 88888.00 2021-01-14 08:04:39.000 14 7761.40 1146.82 54027.54 88888.00 2021-01-14 08:04:40.000 14 7761.46 1146.84 54027.66 88888.00 2021-01-14 08:04:41.000 14 7761.55 1146.85 54027.82 88888.00 2021-01-14 08:04:42.000 14 7761.64 1146.82 54028.00 88888.00 2021-01-14 08:04:43.000 14 7761.75 1146.79 54028.21 88888.00 2021-01-14 08:04:44.000 14 7761.88 1146.78 54028.40 88888.00 2021-01-14 08:04:45.000 14 7762.02 1146.77 54028.58 88888.00 2021-01-14 08:04:46.000 14 7762.16 1146.75 54028.78 88888.00 2021-01-14 08:04:47.000 14 7762.32 1146.74 54028.99 88888.00 2021-01-14 08:04:48.000 14 7762.50 1146.71 54029.21 88888.00 2021-01-14 08:04:49.000 14 7762.68 1146.69 54029.40 88888.00 2021-01-14 08:04:50.000 14 7762.84 1146.66 54029.63 88888.00 2021-01-14 08:04:51.000 14 7763.02 1146.63 54029.89 88888.00 2021-01-14 08:04:52.000 14 7763.20 1146.60 54030.11 88888.00 2021-01-14 08:04:53.000 14 7763.37 1146.59 54030.24 88888.00 2021-01-14 08:04:54.000 14 7763.55 1146.58 54030.39 88888.00 2021-01-14 08:04:55.000 14 7763.73 1146.55 54030.55 88888.00 2021-01-14 08:04:56.000 14 7763.91 1146.55 54030.63 88888.00 2021-01-14 08:04:57.000 14 7764.08 1146.56 54030.71 88888.00 2021-01-14 08:04:58.000 14 7764.24 1146.61 54030.81 88888.00 2021-01-14 08:04:59.000 14 7764.41 1146.67 54030.83 88888.00 2021-01-14 08:05:00.000 14 7764.53 1146.72 54030.87 88888.00 2021-01-14 08:05:01.000 14 7764.63 1146.77 54030.95 88888.00 2021-01-14 08:05:02.000 14 7764.75 1146.87 54030.97 88888.00 2021-01-14 08:05:03.000 14 7764.84 1146.99 54031.01 88888.00 2021-01-14 08:05:04.000 14 7764.91 1147.14 54031.02 88888.00 2021-01-14 08:05:05.000 14 7764.98 1147.30 54030.97 88888.00 2021-01-14 08:05:06.000 14 7765.04 1147.47 54030.98 88888.00 2021-01-14 08:05:07.000 14 7765.08 1147.66 54030.95 88888.00 2021-01-14 08:05:08.000 14 7765.08 1147.86 54030.86 88888.00 2021-01-14 08:05:09.000 14 7765.04 1148.06 54030.77 88888.00 2021-01-14 08:05:10.000 14 7764.98 1148.27 54030.64 88888.00 2021-01-14 08:05:11.000 14 7764.91 1148.49 54030.52 88888.00 2021-01-14 08:05:12.000 14 7764.83 1148.71 54030.45 88888.00 2021-01-14 08:05:13.000 14 7764.72 1148.93 54030.32 88888.00 2021-01-14 08:05:14.000 14 7764.60 1149.14 54030.18 88888.00 2021-01-14 08:05:15.000 14 7764.46 1149.32 54030.07 88888.00 2021-01-14 08:05:16.000 14 7764.30 1149.48 54029.92 88888.00 2021-01-14 08:05:17.000 14 7764.12 1149.60 54029.76 88888.00 2021-01-14 08:05:18.000 14 7763.94 1149.67 54029.63 88888.00 2021-01-14 08:05:19.000 14 7763.76 1149.69 54029.53 88888.00 2021-01-14 08:05:20.000 14 7763.60 1149.67 54029.45 88888.00 2021-01-14 08:05:21.000 14 7763.44 1149.63 54029.39 88888.00 2021-01-14 08:05:22.000 14 7763.31 1149.56 54029.33 88888.00 2021-01-14 08:05:23.000 14 7763.22 1149.45 54029.31 88888.00 2021-01-14 08:05:24.000 14 7763.19 1149.31 54029.38 88888.00 2021-01-14 08:05:25.000 14 7763.22 1149.17 54029.49 88888.00 2021-01-14 08:05:26.000 14 7763.31 1149.01 54029.63 88888.00 2021-01-14 08:05:27.000 14 7763.45 1148.84 54029.82 88888.00 2021-01-14 08:05:28.000 14 7763.64 1148.67 54030.00 88888.00 2021-01-14 08:05:29.000 14 7763.86 1148.49 54030.19 88888.00 2021-01-14 08:05:30.000 14 7764.10 1148.30 54030.39 88888.00 2021-01-14 08:05:31.000 14 7764.36 1148.13 54030.59 88888.00 2021-01-14 08:05:32.000 14 7764.63 1147.98 54030.77 88888.00 2021-01-14 08:05:33.000 14 7764.91 1147.82 54030.97 88888.00 2021-01-14 08:05:34.000 14 7765.19 1147.68 54031.19 88888.00 2021-01-14 08:05:35.000 14 7765.46 1147.56 54031.34 88888.00 2021-01-14 08:05:36.000 14 7765.72 1147.46 54031.46 88888.00 2021-01-14 08:05:37.000 14 7765.96 1147.36 54031.66 88888.00 2021-01-14 08:05:38.000 14 7766.21 1147.29 54031.78 88888.00 2021-01-14 08:05:39.000 14 7766.48 1147.24 54031.79 88888.00 2021-01-14 08:05:40.000 14 7766.69 1147.20 54031.88 88888.00 2021-01-14 08:05:41.000 14 7766.86 1147.16 54032.07 88888.00 2021-01-14 08:05:42.000 14 7767.03 1147.15 54032.15 88888.00 2021-01-14 08:05:43.000 14 7767.21 1147.21 54032.04 88888.00 2021-01-14 08:05:44.000 14 7767.33 1147.29 54031.94 88888.00 2021-01-14 08:05:45.000 14 7767.40 1147.35 54031.95 88888.00 2021-01-14 08:05:46.000 14 7767.44 1147.41 54031.92 88888.00 2021-01-14 08:05:47.000 14 7767.44 1147.48 54031.84 88888.00 2021-01-14 08:05:48.000 14 7767.43 1147.56 54031.76 88888.00 2021-01-14 08:05:49.000 14 7767.43 1147.67 54031.66 88888.00 2021-01-14 08:05:50.000 14 7767.40 1147.79 54031.57 88888.00 2021-01-14 08:05:51.000 14 7767.36 1147.91 54031.49 88888.00 2021-01-14 08:05:52.000 14 7767.31 1148.03 54031.37 88888.00 2021-01-14 08:05:53.000 14 7767.28 1148.13 54031.19 88888.00 2021-01-14 08:05:54.000 14 7767.23 1148.23 54031.07 88888.00 2021-01-14 08:05:55.000 14 7767.17 1148.34 54031.01 88888.00 2021-01-14 08:05:56.000 14 7767.13 1148.46 54030.93 88888.00 2021-01-14 08:05:57.000 14 7767.09 1148.58 54030.82 88888.00 2021-01-14 08:05:58.000 14 7767.05 1148.66 54030.73 88888.00 2021-01-14 08:05:59.000 14 7767.02 1148.72 54030.65 88888.00 2021-01-14 08:06:00.000 14 7767.01 1148.77 54030.58 88888.00 2021-01-14 08:06:01.000 14 7767.03 1148.79 54030.56 88888.00 2021-01-14 08:06:02.000 14 7767.05 1148.78 54030.54 88888.00 2021-01-14 08:06:03.000 14 7767.09 1148.74 54030.50 88888.00 2021-01-14 08:06:04.000 14 7767.14 1148.69 54030.48 88888.00 2021-01-14 08:06:05.000 14 7767.20 1148.60 54030.49 88888.00 2021-01-14 08:06:06.000 14 7767.27 1148.51 54030.48 88888.00 2021-01-14 08:06:07.000 14 7767.39 1148.44 54030.50 88888.00 2021-01-14 08:06:08.000 14 7767.55 1148.37 54030.58 88888.00 2021-01-14 08:06:09.000 14 7767.73 1148.30 54030.67 88888.00 2021-01-14 08:06:10.000 14 7767.91 1148.20 54030.75 88888.00 2021-01-14 08:06:11.000 14 7768.10 1148.08 54030.87 88888.00 2021-01-14 08:06:12.000 14 7768.28 1147.95 54030.97 88888.00 2021-01-14 08:06:13.000 14 7768.45 1147.80 54031.05 88888.00 2021-01-14 08:06:14.000 14 7768.62 1147.64 54031.14 88888.00 2021-01-14 08:06:15.000 14 7768.79 1147.46 54031.24 88888.00 2021-01-14 08:06:16.000 14 7768.96 1147.30 54031.32 88888.00 2021-01-14 08:06:17.000 14 7769.10 1147.14 54031.38 88888.00 2021-01-14 08:06:18.000 14 7769.23 1147.00 54031.39 88888.00 2021-01-14 08:06:19.000 14 7769.33 1146.87 54031.36 88888.00 2021-01-14 08:06:20.000 14 7769.41 1146.73 54031.43 88888.00 2021-01-14 08:06:21.000 14 7769.51 1146.62 54031.54 88888.00 2021-01-14 08:06:22.000 14 7769.61 1146.52 54031.50 88888.00 2021-01-14 08:06:23.000 14 7769.69 1146.40 54031.47 88888.00 2021-01-14 08:06:24.000 14 7769.75 1146.29 54031.52 88888.00 2021-01-14 08:06:25.000 14 7769.80 1146.18 54031.55 88888.00 2021-01-14 08:06:26.000 14 7769.87 1146.08 54031.56 88888.00 2021-01-14 08:06:27.000 14 7769.94 1146.00 54031.58 88888.00 2021-01-14 08:06:28.000 14 7770.02 1145.91 54031.58 88888.00 2021-01-14 08:06:29.000 14 7770.10 1145.83 54031.58 88888.00 2021-01-14 08:06:30.000 14 7770.16 1145.75 54031.55 88888.00 2021-01-14 08:06:31.000 14 7770.24 1145.68 54031.50 88888.00 2021-01-14 08:06:32.000 14 7770.32 1145.62 54031.47 88888.00 2021-01-14 08:06:33.000 14 7770.40 1145.55 54031.47 88888.00 2021-01-14 08:06:34.000 14 7770.51 1145.49 54031.49 88888.00 2021-01-14 08:06:35.000 14 7770.65 1145.42 54031.52 88888.00 2021-01-14 08:06:36.000 14 7770.78 1145.33 54031.53 88888.00 2021-01-14 08:06:37.000 14 7770.91 1145.23 54031.54 88888.00 2021-01-14 08:06:38.000 14 7771.04 1145.13 54031.54 88888.00 2021-01-14 08:06:39.000 14 7771.17 1145.00 54031.55 88888.00 2021-01-14 08:06:40.000 14 7771.28 1144.87 54031.55 88888.00 2021-01-14 08:06:41.000 14 7771.40 1144.76 54031.53 88888.00 2021-01-14 08:06:42.000 14 7771.52 1144.66 54031.52 88888.00 2021-01-14 08:06:43.000 14 7771.63 1144.56 54031.55 88888.00 2021-01-14 08:06:44.000 14 7771.72 1144.48 54031.55 88888.00 2021-01-14 08:06:45.000 14 7771.81 1144.40 54031.52 88888.00 2021-01-14 08:06:46.000 14 7771.87 1144.33 54031.48 88888.00 2021-01-14 08:06:47.000 14 7771.91 1144.26 54031.44 88888.00 2021-01-14 08:06:48.000 14 7771.96 1144.21 54031.33 88888.00 2021-01-14 08:06:49.000 14 7771.99 1144.19 54031.23 88888.00 2021-01-14 08:06:50.000 14 7771.99 1144.15 54031.22 88888.00 2021-01-14 08:06:51.000 14 7771.97 1144.10 54031.20 88888.00 2021-01-14 08:06:52.000 14 7771.94 1144.06 54031.14 88888.00 2021-01-14 08:06:53.000 14 7771.91 1144.02 54031.08 88888.00 2021-01-14 08:06:54.000 14 7771.87 1143.97 54031.03 88888.00 2021-01-14 08:06:55.000 14 7771.83 1143.94 54030.97 88888.00 2021-01-14 08:06:56.000 14 7771.81 1143.90 54030.94 88888.00 2021-01-14 08:06:57.000 14 7771.78 1143.87 54030.91 88888.00 2021-01-14 08:06:58.000 14 7771.73 1143.83 54030.86 88888.00 2021-01-14 08:06:59.000 14 7771.66 1143.79 54030.83 88888.00 2021-01-14 08:07:00.000 14 7771.57 1143.75 54030.88 88888.00 2021-01-14 08:07:01.000 14 7771.49 1143.72 54030.87 88888.00 2021-01-14 08:07:02.000 14 7771.43 1143.71 54030.77 88888.00 2021-01-14 08:07:03.000 14 7771.37 1143.70 54030.71 88888.00 2021-01-14 08:07:04.000 14 7771.30 1143.69 54030.69 88888.00 2021-01-14 08:07:05.000 14 7771.25 1143.70 54030.64 88888.00 2021-01-14 08:07:06.000 14 7771.20 1143.74 54030.55 88888.00 2021-01-14 08:07:07.000 14 7771.15 1143.78 54030.47 88888.00 2021-01-14 08:07:08.000 14 7771.09 1143.82 54030.40 88888.00 2021-01-14 08:07:09.000 14 7771.02 1143.87 54030.30 88888.00 2021-01-14 08:07:10.000 14 7770.95 1143.93 54030.20 88888.00 2021-01-14 08:07:11.000 14 7770.90 1144.00 54030.09 88888.00 2021-01-14 08:07:12.000 14 7770.85 1144.07 54029.97 88888.00 2021-01-14 08:07:13.000 14 7770.81 1144.13 54029.86 88888.00 2021-01-14 08:07:14.000 14 7770.79 1144.15 54029.71 88888.00 2021-01-14 08:07:15.000 14 7770.78 1144.15 54029.63 88888.00 2021-01-14 08:07:16.000 14 7770.79 1144.13 54029.57 88888.00 2021-01-14 08:07:17.000 14 7770.82 1144.07 54029.54 88888.00 2021-01-14 08:07:18.000 14 7770.87 1143.94 54029.68 88888.00 2021-01-14 08:07:19.000 14 7770.95 1143.79 54029.81 88888.00 2021-01-14 08:07:20.000 14 7771.07 1143.64 54029.84 88888.00 2021-01-14 08:07:21.000 14 7771.20 1143.48 54029.91 88888.00 2021-01-14 08:07:22.000 14 7771.33 1143.30 54030.02 88888.00 2021-01-14 08:07:23.000 14 7771.49 1143.10 54030.11 88888.00 2021-01-14 08:07:24.000 14 7771.66 1142.90 54030.19 88888.00 2021-01-14 08:07:25.000 14 7771.82 1142.71 54030.26 88888.00 2021-01-14 08:07:26.000 14 7771.97 1142.52 54030.34 88888.00 2021-01-14 08:07:27.000 14 7772.13 1142.32 54030.42 88888.00 2021-01-14 08:07:28.000 14 7772.27 1142.13 54030.51 88888.00 2021-01-14 08:07:29.000 14 7772.42 1141.95 54030.59 88888.00 2021-01-14 08:07:30.000 14 7772.56 1141.78 54030.65 88888.00 2021-01-14 08:07:31.000 14 7772.67 1141.62 54030.71 88888.00 2021-01-14 08:07:32.000 14 7772.80 1141.47 54030.75 88888.00 2021-01-14 08:07:33.000 14 7772.93 1141.34 54030.64 88888.00 2021-01-14 08:07:34.000 14 7773.01 1141.23 54030.59 88888.00 2021-01-14 08:07:35.000 14 7773.07 1141.09 54030.75 88888.00 2021-01-14 08:07:36.000 14 7773.13 1140.98 54030.80 88888.00 2021-01-14 08:07:37.000 14 7773.19 1140.91 54030.72 88888.00 2021-01-14 08:07:38.000 14 7773.23 1140.84 54030.69 88888.00 2021-01-14 08:07:39.000 14 7773.23 1140.76 54030.75 88888.00 2021-01-14 08:07:40.000 14 7773.22 1140.69 54030.86 88888.00 2021-01-14 08:07:41.000 14 7773.22 1140.62 54030.90 88888.00 2021-01-14 08:07:42.000 14 7773.23 1140.54 54030.89 88888.00 2021-01-14 08:07:43.000 14 7773.21 1140.48 54030.90 88888.00 2021-01-14 08:07:44.000 14 7773.18 1140.43 54030.93 88888.00 2021-01-14 08:07:45.000 14 7773.15 1140.40 54030.92 88888.00 2021-01-14 08:07:46.000 14 7773.11 1140.38 54030.89 88888.00 2021-01-14 08:07:47.000 14 7773.09 1140.34 54030.90 88888.00 2021-01-14 08:07:48.000 14 7773.09 1140.32 54030.87 88888.00 2021-01-14 08:07:49.000 14 7773.09 1140.29 54030.79 88888.00 2021-01-14 08:07:50.000 14 7773.06 1140.26 54030.84 88888.00 2021-01-14 08:07:51.000 14 7773.02 1140.23 54031.00 88888.00 2021-01-14 08:07:52.000 14 7773.01 1140.22 54031.07 88888.00 2021-01-14 08:07:53.000 14 7773.04 1140.22 54031.08 88888.00 2021-01-14 08:07:54.000 14 7773.06 1140.23 54031.11 88888.00 2021-01-14 08:07:55.000 14 7773.07 1140.24 54031.14 88888.00 2021-01-14 08:07:56.000 14 7773.08 1140.26 54031.19 88888.00 2021-01-14 08:07:57.000 14 7773.12 1140.30 54031.18 88888.00 2021-01-14 08:07:58.000 14 7773.17 1140.32 54031.17 88888.00 2021-01-14 08:07:59.000 14 7773.21 1140.33 54031.27 88888.00 2021-01-14 08:08:00.000 14 7773.27 1140.36 54031.33 88888.00 2021-01-14 08:08:01.000 14 7773.34 1140.40 54031.36 88888.00 2021-01-14 08:08:02.000 14 7773.41 1140.44 54031.46 88888.00 2021-01-14 08:08:03.000 14 7773.50 1140.48 54031.54 88888.00 2021-01-14 08:08:04.000 14 7773.59 1140.53 54031.57 88888.00 2021-01-14 08:08:05.000 14 7773.67 1140.58 54031.64 88888.00 2021-01-14 08:08:06.000 14 7773.74 1140.65 54031.68 88888.00 2021-01-14 08:08:07.000 14 7773.82 1140.71 54031.70 88888.00 2021-01-14 08:08:08.000 14 7773.90 1140.78 54031.72 88888.00 2021-01-14 08:08:09.000 14 7773.97 1140.84 54031.74 88888.00 2021-01-14 08:08:10.000 14 7774.01 1140.88 54031.78 88888.00 2021-01-14 08:08:11.000 14 7774.03 1140.93 54031.80 88888.00 2021-01-14 08:08:12.000 14 7774.03 1140.99 54031.77 88888.00 2021-01-14 08:08:13.000 14 7774.00 1141.04 54031.74 88888.00 2021-01-14 08:08:14.000 14 7773.96 1141.07 54031.75 88888.00 2021-01-14 08:08:15.000 14 7773.89 1141.10 54031.73 88888.00 2021-01-14 08:08:16.000 14 7773.80 1141.14 54031.68 88888.00 2021-01-14 08:08:17.000 14 7773.70 1141.20 54031.61 88888.00 2021-01-14 08:08:18.000 14 7773.58 1141.27 54031.53 88888.00 2021-01-14 08:08:19.000 14 7773.44 1141.33 54031.48 88888.00 2021-01-14 08:08:20.000 14 7773.31 1141.38 54031.38 88888.00 2021-01-14 08:08:21.000 14 7773.17 1141.44 54031.27 88888.00 2021-01-14 08:08:22.000 14 7772.99 1141.48 54031.27 88888.00 2021-01-14 08:08:23.000 14 7772.81 1141.54 54031.22 88888.00 2021-01-14 08:08:24.000 14 7772.65 1141.60 54031.11 88888.00 2021-01-14 08:08:25.000 14 7772.46 1141.67 54031.05 88888.00 2021-01-14 08:08:26.000 14 7772.27 1141.74 54030.99 88888.00 2021-01-14 08:08:27.000 14 7772.07 1141.82 54030.92 88888.00 2021-01-14 08:08:28.000 14 7771.85 1141.90 54030.84 88888.00 2021-01-14 08:08:29.000 14 7771.63 1141.97 54030.75 88888.00 2021-01-14 08:08:30.000 14 7771.42 1142.04 54030.68 88888.00 2021-01-14 08:08:31.000 14 7771.22 1142.12 54030.65 88888.00 2021-01-14 08:08:32.000 14 7771.04 1142.19 54030.61 88888.00 2021-01-14 08:08:33.000 14 7770.89 1142.25 54030.56 88888.00 2021-01-14 08:08:34.000 14 7770.75 1142.33 54030.55 88888.00 2021-01-14 08:08:35.000 14 7770.63 1142.40 54030.55 88888.00 2021-01-14 08:08:36.000 14 7770.53 1142.46 54030.55 88888.00 2021-01-14 08:08:37.000 14 7770.42 1142.51 54030.65 88888.00 2021-01-14 08:08:38.000 14 7770.33 1142.55 54030.78 88888.00 2021-01-14 08:08:39.000 14 7770.28 1142.60 54030.82 88888.00 2021-01-14 08:08:40.000 14 7770.23 1142.66 54030.84 88888.00 2021-01-14 08:08:41.000 14 7770.18 1142.71 54030.87 88888.00 2021-01-14 08:08:42.000 14 7770.15 1142.77 54030.87 88888.00 2021-01-14 08:08:43.000 14 7770.10 1142.80 54030.85 88888.00 2021-01-14 08:08:44.000 14 7770.07 1142.85 54030.82 88888.00 2021-01-14 08:08:45.000 14 7770.05 1142.91 54030.81 88888.00 2021-01-14 08:08:46.000 14 7770.00 1142.95 54030.86 88888.00 2021-01-14 08:08:47.000 14 7769.95 1143.00 54030.92 88888.00 2021-01-14 08:08:48.000 14 7769.93 1143.05 54030.96 88888.00 2021-01-14 08:08:49.000 14 7769.92 1143.10 54030.99 88888.00 2021-01-14 08:08:50.000 14 7769.90 1143.15 54031.03 88888.00 2021-01-14 08:08:51.000 14 7769.89 1143.20 54031.06 88888.00 2021-01-14 08:08:52.000 14 7769.89 1143.27 54031.04 88888.00 2021-01-14 08:08:53.000 14 7769.86 1143.36 54031.04 88888.00 2021-01-14 08:08:54.000 14 7769.81 1143.44 54031.14 88888.00 2021-01-14 08:08:55.000 14 7769.78 1143.51 54031.20 88888.00 2021-01-14 08:08:56.000 14 7769.75 1143.60 54031.20 88888.00 2021-01-14 08:08:57.000 14 7769.71 1143.70 54031.22 88888.00 2021-01-14 08:08:58.000 14 7769.66 1143.81 54031.21 88888.00 2021-01-14 08:08:59.000 14 7769.61 1143.94 54031.14 88888.00 2021-01-14 08:09:00.000 14 7769.53 1144.08 54031.09 88888.00 2021-01-14 08:09:01.000 14 7769.41 1144.22 54031.11 88888.00 2021-01-14 08:09:02.000 14 7769.29 1144.38 54031.11 88888.00 2021-01-14 08:09:03.000 14 7769.19 1144.55 54031.04 88888.00 2021-01-14 08:09:04.000 14 7769.06 1144.74 54030.96 88888.00 2021-01-14 08:09:05.000 14 7768.89 1144.94 54030.88 88888.00 2021-01-14 08:09:06.000 14 7768.71 1145.15 54030.78 88888.00 2021-01-14 08:09:07.000 14 7768.53 1145.35 54030.68 88888.00 2021-01-14 08:09:08.000 14 7768.34 1145.55 54030.55 88888.00 2021-01-14 08:09:09.000 14 7768.15 1145.77 54030.39 88888.00 2021-01-14 08:09:10.000 14 7767.94 1145.98 54030.32 88888.00 2021-01-14 08:09:11.000 14 7767.72 1146.17 54030.41 88888.00 2021-01-14 08:09:12.000 14 7767.53 1146.35 54030.52 88888.00 2021-01-14 08:09:13.000 14 7767.38 1146.52 54030.50 88888.00 2021-01-14 08:09:14.000 14 7767.25 1146.68 54030.43 88888.00 2021-01-14 08:09:15.000 14 7767.13 1146.82 54030.41 88888.00 2021-01-14 08:09:16.000 14 7767.04 1146.92 54030.44 88888.00 2021-01-14 08:09:17.000 14 7767.00 1147.02 54030.41 88888.00 2021-01-14 08:09:18.000 14 7766.96 1147.09 54030.44 88888.00 2021-01-14 08:09:19.000 14 7766.94 1147.12 54030.51 88888.00 2021-01-14 08:09:20.000 14 7766.96 1147.14 54030.56 88888.00 2021-01-14 08:09:21.000 14 7767.01 1147.13 54030.65 88888.00 2021-01-14 08:09:22.000 14 7767.09 1147.09 54030.75 88888.00 2021-01-14 08:09:23.000 14 7767.20 1147.05 54030.80 88888.00 2021-01-14 08:09:24.000 14 7767.31 1147.00 54030.88 88888.00 2021-01-14 08:09:25.000 14 7767.45 1146.94 54030.97 88888.00 2021-01-14 08:09:26.000 14 7767.61 1146.88 54030.98 88888.00 2021-01-14 08:09:27.000 14 7767.74 1146.80 54031.06 88888.00 2021-01-14 08:09:28.000 14 7767.82 1146.70 54031.27 88888.00 2021-01-14 08:09:29.000 14 7767.92 1146.62 54031.44 88888.00 2021-01-14 08:09:30.000 14 7768.05 1146.55 54031.46 88888.00 2021-01-14 08:09:31.000 14 7768.13 1146.49 54031.43 88888.00 2021-01-14 08:09:32.000 14 7768.19 1146.44 54031.45 88888.00 2021-01-14 08:09:33.000 14 7768.25 1146.41 54031.47 88888.00 2021-01-14 08:09:34.000 14 7768.27 1146.40 54031.43 88888.00 2021-01-14 08:09:35.000 14 7768.24 1146.42 54031.37 88888.00 2021-01-14 08:09:36.000 14 7768.20 1146.47 54031.32 88888.00 2021-01-14 08:09:37.000 14 7768.15 1146.54 54031.25 88888.00 2021-01-14 08:09:38.000 14 7768.09 1146.62 54031.14 88888.00 2021-01-14 08:09:39.000 14 7768.00 1146.73 54031.02 88888.00 2021-01-14 08:09:40.000 14 7767.91 1146.84 54030.92 88888.00 2021-01-14 08:09:41.000 14 7767.80 1146.95 54030.82 88888.00 2021-01-14 08:09:42.000 14 7767.69 1147.07 54030.71 88888.00 2021-01-14 08:09:43.000 14 7767.57 1147.18 54030.59 88888.00 2021-01-14 08:09:44.000 14 7767.44 1147.28 54030.51 88888.00 2021-01-14 08:09:45.000 14 7767.33 1147.40 54030.39 88888.00 2021-01-14 08:09:46.000 14 7767.24 1147.50 54030.29 88888.00 2021-01-14 08:09:47.000 14 7767.14 1147.60 54030.21 88888.00 2021-01-14 08:09:48.000 14 7767.06 1147.71 54030.06 88888.00 2021-01-14 08:09:49.000 14 7766.94 1147.79 54029.93 88888.00 2021-01-14 08:09:50.000 14 7766.82 1147.86 54029.90 88888.00 2021-01-14 08:09:51.000 14 7766.73 1147.93 54029.88 88888.00 2021-01-14 08:09:52.000 14 7766.65 1148.01 54029.80 88888.00 2021-01-14 08:09:53.000 14 7766.57 1148.08 54029.72 88888.00 2021-01-14 08:09:54.000 14 7766.50 1148.14 54029.67 88888.00 2021-01-14 08:09:55.000 14 7766.45 1148.18 54029.64 88888.00 2021-01-14 08:09:56.000 14 7766.39 1148.22 54029.59 88888.00 2021-01-14 08:09:57.000 14 7766.35 1148.25 54029.53 88888.00 2021-01-14 08:09:58.000 14 7766.32 1148.23 54029.48 88888.00 2021-01-14 08:09:59.000 14 7766.25 1148.18 54029.46 88888.00 2021-01-14 08:10:00.000 14 7766.20 1148.12 54029.47 88888.00 2021-01-14 08:10:01.000 14 7766.19 1148.02 54029.36 88888.00 2021-01-14 08:10:02.000 14 7766.17 1147.89 54029.30 88888.00 2021-01-14 08:10:03.000 14 7766.14 1147.71 54029.39 88888.00 2021-01-14 08:10:04.000 14 7766.15 1147.52 54029.42 88888.00 2021-01-14 08:10:05.000 14 7766.20 1147.32 54029.41 88888.00 2021-01-14 08:10:06.000 14 7766.26 1147.09 54029.49 88888.00 2021-01-14 08:10:07.000 14 7766.34 1146.83 54029.57 88888.00 2021-01-14 08:10:08.000 14 7766.43 1146.59 54029.57 88888.00 2021-01-14 08:10:09.000 14 7766.51 1146.35 54029.64 88888.00 2021-01-14 08:10:10.000 14 7766.58 1146.11 54029.80 88888.00 2021-01-14 08:10:11.000 14 7766.66 1145.89 54029.93 88888.00 2021-01-14 08:10:12.000 14 7766.75 1145.70 54029.97 88888.00 2021-01-14 08:10:13.000 14 7766.85 1145.53 54030.00 88888.00 2021-01-14 08:10:14.000 14 7766.93 1145.37 54030.03 88888.00 2021-01-14 08:10:15.000 14 7767.00 1145.26 54029.98 88888.00 2021-01-14 08:10:16.000 14 7767.07 1145.18 54029.84 88888.00 2021-01-14 08:10:17.000 14 7767.11 1145.11 54029.75 88888.00 2021-01-14 08:10:18.000 14 7767.10 1145.05 54029.77 88888.00 2021-01-14 08:10:19.000 14 7767.07 1145.00 54029.76 88888.00 2021-01-14 08:10:20.000 14 7767.04 1144.96 54029.68 88888.00 2021-01-14 08:10:21.000 14 7767.02 1144.93 54029.59 88888.00 2021-01-14 08:10:22.000 14 7766.96 1144.88 54029.54 88888.00 2021-01-14 08:10:23.000 14 7766.92 1144.84 54029.46 88888.00 2021-01-14 08:10:24.000 14 7766.93 1144.80 54029.23 88888.00 2021-01-14 08:10:25.000 14 7766.95 1144.77 54028.92 88888.00 2021-01-14 08:10:26.000 14 7766.94 1144.73 54028.80 88888.00 2021-01-14 08:10:27.000 14 7766.88 1144.64 54028.93 88888.00 2021-01-14 08:10:28.000 14 7766.81 1144.57 54029.02 88888.00 2021-01-14 08:10:29.000 14 7766.77 1144.51 54028.95 88888.00 2021-01-14 08:10:30.000 14 7766.73 1144.46 54028.85 88888.00 2021-01-14 08:10:31.000 14 7766.69 1144.38 54028.80 88888.00 2021-01-14 08:10:32.000 14 7766.65 1144.30 54028.75 88888.00 2021-01-14 08:10:33.000 14 7766.56 1144.19 54028.77 88888.00 2021-01-14 08:10:34.000 14 7766.47 1144.09 54028.81 88888.00 2021-01-14 08:10:35.000 14 7766.39 1144.00 54028.71 88888.00 2021-01-14 08:10:36.000 14 7766.32 1143.92 54028.52 88888.00 2021-01-14 08:10:37.000 14 7766.24 1143.83 54028.42 88888.00 2021-01-14 08:10:38.000 14 7766.15 1143.73 54028.43 88888.00 2021-01-14 08:10:39.000 14 7766.08 1143.61 54028.43 88888.00 2021-01-14 08:10:40.000 14 7766.05 1143.50 54028.34 88888.00 2021-01-14 08:10:41.000 14 7766.03 1143.38 54028.21 88888.00 2021-01-14 08:10:42.000 14 7766.05 1143.23 54028.20 88888.00 2021-01-14 08:10:43.000 14 7766.10 1143.07 54028.24 88888.00 2021-01-14 08:10:44.000 14 7766.17 1142.91 54028.21 88888.00 2021-01-14 08:10:45.000 14 7766.25 1142.73 54028.25 88888.00 2021-01-14 08:10:46.000 14 7766.36 1142.52 54028.36 88888.00 2021-01-14 08:10:47.000 14 7766.49 1142.31 54028.43 88888.00 2021-01-14 08:10:48.000 14 7766.63 1142.11 54028.47 88888.00 2021-01-14 08:10:49.000 14 7766.80 1141.92 54028.52 88888.00 2021-01-14 08:10:50.000 14 7766.97 1141.73 54028.61 88888.00 2021-01-14 08:10:51.000 14 7767.13 1141.55 54028.72 88888.00 2021-01-14 08:10:52.000 14 7767.29 1141.37 54028.81 88888.00 2021-01-14 08:10:53.000 14 7767.44 1141.21 54028.88 88888.00 2021-01-14 08:10:54.000 14 7767.58 1141.07 54028.91 88888.00 2021-01-14 08:10:55.000 14 7767.69 1140.95 54028.90 88888.00 2021-01-14 08:10:56.000 14 7767.73 1140.84 54028.88 88888.00 2021-01-14 08:10:57.000 14 7767.74 1140.74 54028.80 88888.00 2021-01-14 08:10:58.000 14 7767.71 1140.65 54028.74 88888.00 2021-01-14 08:10:59.000 14 7767.66 1140.57 54028.68 88888.00 2021-01-14 08:11:00.000 14 7767.57 1140.49 54028.56 88888.00 2021-01-14 08:11:01.000 14 7767.45 1140.41 54028.43 88888.00 2021-01-14 08:11:02.000 14 7767.31 1140.33 54028.27 88888.00 2021-01-14 08:11:03.000 14 7767.14 1140.24 54028.11 88888.00 2021-01-14 08:11:04.000 14 7766.96 1140.15 54027.99 88888.00 2021-01-14 08:11:05.000 14 7766.79 1140.07 54027.83 88888.00 2021-01-14 08:11:06.000 14 7766.58 1139.98 54027.66 88888.00 2021-01-14 08:11:07.000 14 7766.34 1139.89 54027.60 88888.00 2021-01-14 08:11:08.000 14 7766.10 1139.81 54027.49 88888.00 2021-01-14 08:11:09.000 14 7765.90 1139.74 54027.22 88888.00 2021-01-14 08:11:10.000 14 7765.71 1139.67 54026.98 88888.00 2021-01-14 08:11:11.000 14 7765.53 1139.59 54026.87 88888.00 2021-01-14 08:11:12.000 14 7765.39 1139.50 54026.78 88888.00 2021-01-14 08:11:13.000 14 7765.29 1139.41 54026.65 88888.00 2021-01-14 08:11:14.000 14 7765.21 1139.29 54026.58 88888.00 2021-01-14 08:11:15.000 14 7765.15 1139.15 54026.67 88888.00 2021-01-14 08:11:16.000 14 7765.14 1138.99 54026.75 88888.00 2021-01-14 08:11:17.000 14 7765.18 1138.87 54026.70 88888.00 2021-01-14 08:11:18.000 14 7765.24 1138.73 54026.69 88888.00 2021-01-14 08:11:19.000 14 7765.31 1138.58 54026.77 88888.00 2021-01-14 08:11:20.000 14 7765.42 1138.41 54026.82 88888.00 2021-01-14 08:11:21.000 14 7765.55 1138.26 54026.84 88888.00 2021-01-14 08:11:22.000 14 7765.70 1138.10 54026.92 88888.00 2021-01-14 08:11:23.000 14 7765.87 1137.94 54027.01 88888.00 2021-01-14 08:11:24.000 14 7766.07 1137.81 54027.07 88888.00 2021-01-14 08:11:25.000 14 7766.28 1137.68 54027.13 88888.00 2021-01-14 08:11:26.000 14 7766.52 1137.55 54027.22 88888.00 2021-01-14 08:11:27.000 14 7766.74 1137.44 54027.31 88888.00 2021-01-14 08:11:28.000 14 7766.97 1137.35 54027.38 88888.00 2021-01-14 08:11:29.000 14 7767.21 1137.27 54027.45 88888.00 2021-01-14 08:11:30.000 14 7767.41 1137.20 54027.52 88888.00 2021-01-14 08:11:31.000 14 7767.59 1137.16 54027.56 88888.00 2021-01-14 08:11:32.000 14 7767.76 1137.13 54027.57 88888.00 2021-01-14 08:11:33.000 14 7767.90 1137.12 54027.57 88888.00 2021-01-14 08:11:34.000 14 7768.00 1137.10 54027.53 88888.00 2021-01-14 08:11:35.000 14 7768.06 1137.11 54027.39 88888.00 2021-01-14 08:11:36.000 14 7768.10 1137.12 54027.23 88888.00 2021-01-14 08:11:37.000 14 7768.07 1137.13 54027.23 88888.00 2021-01-14 08:11:38.000 14 7767.99 1137.11 54027.27 88888.00 2021-01-14 08:11:39.000 14 7767.91 1137.09 54027.18 88888.00 2021-01-14 08:11:40.000 14 7767.79 1137.07 54027.11 88888.00 2021-01-14 08:11:41.000 14 7767.65 1137.02 54027.12 88888.00 2021-01-14 08:11:42.000 14 7767.52 1136.96 54027.04 88888.00 2021-01-14 08:11:43.000 14 7767.38 1136.91 54026.89 88888.00 2021-01-14 08:11:44.000 14 7767.23 1136.84 54026.80 88888.00 2021-01-14 08:11:45.000 14 7767.09 1136.76 54026.74 88888.00 2021-01-14 08:11:46.000 14 7766.98 1136.69 54026.60 88888.00 2021-01-14 08:11:47.000 14 7766.86 1136.62 54026.42 88888.00 2021-01-14 08:11:48.000 14 7766.76 1136.53 54026.32 88888.00 2021-01-14 08:11:49.000 14 7766.69 1136.43 54026.30 88888.00 2021-01-14 08:11:50.000 14 7766.64 1136.31 54026.30 88888.00 2021-01-14 08:11:51.000 14 7766.60 1136.19 54026.31 88888.00 2021-01-14 08:11:52.000 14 7766.60 1136.06 54026.34 88888.00 2021-01-14 08:11:53.000 14 7766.62 1135.93 54026.36 88888.00 2021-01-14 08:11:54.000 14 7766.66 1135.79 54026.37 88888.00 2021-01-14 08:11:55.000 14 7766.72 1135.64 54026.38 88888.00 2021-01-14 08:11:56.000 14 7766.79 1135.50 54026.39 88888.00 2021-01-14 08:11:57.000 14 7766.86 1135.35 54026.40 88888.00 2021-01-14 08:11:58.000 14 7766.95 1135.20 54026.42 88888.00 2021-01-14 08:11:59.000 14 7767.05 1135.06 54026.44 88888.00 2021-01-14 08:12:00.000 14 7767.15 1134.93 54026.44 88888.00 2021-01-14 08:12:01.000 14 7767.23 1134.82 54026.40 88888.00 2021-01-14 08:12:02.000 14 7767.31 1134.75 54026.37 88888.00 2021-01-14 08:12:03.000 14 7767.39 1134.73 54026.34 88888.00 2021-01-14 08:12:04.000 14 7767.48 1134.74 54026.27 88888.00 2021-01-14 08:12:05.000 14 7767.56 1134.77 54026.19 88888.00 2021-01-14 08:12:06.000 14 7767.62 1134.82 54026.11 88888.00 2021-01-14 08:12:07.000 14 7767.69 1134.89 54026.00 88888.00 2021-01-14 08:12:08.000 14 7767.76 1134.99 54025.93 88888.00 2021-01-14 08:12:09.000 14 7767.81 1135.10 54025.91 88888.00 2021-01-14 08:12:10.000 14 7767.87 1135.23 54025.86 88888.00 2021-01-14 08:12:11.000 14 7767.94 1135.35 54025.76 88888.00 2021-01-14 08:12:12.000 14 7767.99 1135.46 54025.68 88888.00 2021-01-14 08:12:13.000 14 7768.03 1135.55 54025.62 88888.00 2021-01-14 08:12:14.000 14 7768.07 1135.63 54025.58 88888.00 2021-01-14 08:12:15.000 14 7768.11 1135.69 54025.52 88888.00 2021-01-14 08:12:16.000 14 7768.14 1135.74 54025.50 88888.00 2021-01-14 08:12:17.000 14 7768.17 1135.79 54025.46 88888.00 2021-01-14 08:12:18.000 14 7768.21 1135.83 54025.33 88888.00 2021-01-14 08:12:19.000 14 7768.20 1135.86 54025.26 88888.00 2021-01-14 08:12:20.000 14 7768.17 1135.89 54025.23 88888.00 2021-01-14 08:12:21.000 14 7768.15 1135.91 54025.12 88888.00 2021-01-14 08:12:22.000 14 7768.12 1135.92 54025.07 88888.00 2021-01-14 08:12:23.000 14 7768.06 1135.89 54025.11 88888.00 2021-01-14 08:12:24.000 14 7768.02 1135.86 54025.09 88888.00 2021-01-14 08:12:25.000 14 7767.98 1135.82 54025.01 88888.00 2021-01-14 08:12:26.000 14 7767.94 1135.75 54024.96 88888.00 2021-01-14 08:12:27.000 14 7767.92 1135.67 54024.94 88888.00 2021-01-14 08:12:28.000 14 7767.90 1135.58 54024.92 88888.00 2021-01-14 08:12:29.000 14 7767.91 1135.48 54024.93 88888.00 2021-01-14 08:12:30.000 14 7767.94 1135.37 54024.96 88888.00 2021-01-14 08:12:31.000 14 7768.00 1135.24 54025.01 88888.00 2021-01-14 08:12:32.000 14 7768.08 1135.10 54025.05 88888.00 2021-01-14 08:12:33.000 14 7768.17 1134.96 54025.07 88888.00 2021-01-14 08:12:34.000 14 7768.26 1134.83 54025.12 88888.00 2021-01-14 08:12:35.000 14 7768.36 1134.70 54025.14 88888.00 2021-01-14 08:12:36.000 14 7768.43 1134.60 54025.15 88888.00 2021-01-14 08:12:37.000 14 7768.50 1134.52 54025.18 88888.00 2021-01-14 08:12:38.000 14 7768.55 1134.49 54025.14 88888.00 2021-01-14 08:12:39.000 14 7768.57 1134.47 54025.07 88888.00 2021-01-14 08:12:40.000 14 7768.58 1134.49 54025.04 88888.00 2021-01-14 08:12:41.000 14 7768.58 1134.52 54025.00 88888.00 2021-01-14 08:12:42.000 14 7768.58 1134.58 54024.95 88888.00 2021-01-14 08:12:43.000 14 7768.58 1134.66 54024.91 88888.00 2021-01-14 08:12:44.000 14 7768.57 1134.77 54024.87 88888.00 2021-01-14 08:12:45.000 14 7768.57 1134.90 54024.82 88888.00 2021-01-14 08:12:46.000 14 7768.58 1135.06 54024.76 88888.00 2021-01-14 08:12:47.000 14 7768.58 1135.22 54024.70 88888.00 2021-01-14 08:12:48.000 14 7768.57 1135.39 54024.61 88888.00 2021-01-14 08:12:49.000 14 7768.56 1135.56 54024.50 88888.00 2021-01-14 08:12:50.000 14 7768.53 1135.74 54024.43 88888.00 2021-01-14 08:12:51.000 14 7768.50 1135.90 54024.38 88888.00 2021-01-14 08:12:52.000 14 7768.45 1136.05 54024.41 88888.00 2021-01-14 08:12:53.000 14 7768.40 1136.19 54024.41 88888.00 2021-01-14 08:12:54.000 14 7768.37 1136.34 54024.31 88888.00 2021-01-14 08:12:55.000 14 7768.34 1136.49 54024.30 88888.00 2021-01-14 08:12:56.000 14 7768.28 1136.61 54024.33 88888.00 2021-01-14 08:12:57.000 14 7768.22 1136.73 54024.30 88888.00 2021-01-14 08:12:58.000 14 7768.17 1136.85 54024.20 88888.00 2021-01-14 08:12:59.000 14 7768.10 1136.97 54024.08 88888.00 2021-01-14 08:13:00.000 14 7767.99 1137.06 54024.08 88888.00 2021-01-14 08:13:01.000 14 7767.89 1137.14 54024.18 88888.00 2021-01-14 08:13:02.000 14 7767.79 1137.19 54024.21 88888.00 2021-01-14 08:13:03.000 14 7767.69 1137.26 54024.18 88888.00 2021-01-14 08:13:04.000 14 7767.60 1137.32 54024.14 88888.00 2021-01-14 08:13:05.000 14 7767.52 1137.36 54024.11 88888.00 2021-01-14 08:13:06.000 14 7767.46 1137.37 54024.10 88888.00 2021-01-14 08:13:07.000 14 7767.44 1137.35 54024.11 88888.00 2021-01-14 08:13:08.000 14 7767.46 1137.31 54024.08 88888.00 2021-01-14 08:13:09.000 14 7767.50 1137.26 54024.05 88888.00 2021-01-14 08:13:10.000 14 7767.56 1137.18 54024.14 88888.00 2021-01-14 08:13:11.000 14 7767.62 1137.06 54024.33 88888.00 2021-01-14 08:13:12.000 14 7767.73 1136.91 54024.51 88888.00 2021-01-14 08:13:13.000 14 7767.87 1136.78 54024.65 88888.00 2021-01-14 08:13:14.000 14 7768.02 1136.64 54024.80 88888.00 2021-01-14 08:13:15.000 14 7768.17 1136.48 54024.95 88888.00 2021-01-14 08:13:16.000 14 7768.36 1136.33 54025.03 88888.00 2021-01-14 08:13:17.000 14 7768.55 1136.21 54025.12 88888.00 2021-01-14 08:13:18.000 14 7768.73 1136.11 54025.23 88888.00 2021-01-14 08:13:19.000 14 7768.92 1136.03 54025.30 88888.00 2021-01-14 08:13:20.000 14 7769.09 1135.95 54025.44 88888.00 2021-01-14 08:13:21.000 14 7769.25 1135.88 54025.60 88888.00 2021-01-14 08:13:22.000 14 7769.38 1135.83 54025.68 88888.00 2021-01-14 08:13:23.000 14 7769.48 1135.79 54025.73 88888.00 2021-01-14 08:13:24.000 14 7769.54 1135.77 54025.78 88888.00 2021-01-14 08:13:25.000 14 7769.58 1135.76 54025.80 88888.00 2021-01-14 08:13:26.000 14 7769.59 1135.76 54025.80 88888.00 2021-01-14 08:13:27.000 14 7769.57 1135.76 54025.79 88888.00 2021-01-14 08:13:28.000 14 7769.54 1135.78 54025.77 88888.00 2021-01-14 08:13:29.000 14 7769.48 1135.81 54025.77 88888.00 2021-01-14 08:13:30.000 14 7769.41 1135.84 54025.75 88888.00 2021-01-14 08:13:31.000 14 7769.32 1135.90 54025.71 88888.00 2021-01-14 08:13:32.000 14 7769.24 1135.98 54025.67 88888.00 2021-01-14 08:13:33.000 14 7769.15 1136.06 54025.62 88888.00 2021-01-14 08:13:34.000 14 7769.06 1136.16 54025.56 88888.00 2021-01-14 08:13:35.000 14 7768.98 1136.29 54025.52 88888.00 2021-01-14 08:13:36.000 14 7768.88 1136.42 54025.50 88888.00 2021-01-14 08:13:37.000 14 7768.78 1136.56 54025.47 88888.00 2021-01-14 08:13:38.000 14 7768.69 1136.72 54025.43 88888.00 2021-01-14 08:13:39.000 14 7768.60 1136.88 54025.35 88888.00 2021-01-14 08:13:40.000 14 7768.52 1137.05 54025.28 88888.00 2021-01-14 08:13:41.000 14 7768.45 1137.22 54025.18 88888.00 2021-01-14 08:13:42.000 14 7768.36 1137.40 54025.14 88888.00 2021-01-14 08:13:43.000 14 7768.24 1137.57 54025.17 88888.00 2021-01-14 08:13:44.000 14 7768.14 1137.75 54025.12 88888.00 2021-01-14 08:13:45.000 14 7768.05 1137.93 54025.01 88888.00 2021-01-14 08:13:46.000 14 7767.95 1138.10 54024.96 88888.00 2021-01-14 08:13:47.000 14 7767.84 1138.28 54024.92 88888.00 2021-01-14 08:13:48.000 14 7767.72 1138.44 54024.85 88888.00 2021-01-14 08:13:49.000 14 7767.60 1138.58 54024.78 88888.00 2021-01-14 08:13:50.000 14 7767.50 1138.72 54024.69 88888.00 2021-01-14 08:13:51.000 14 7767.41 1138.86 54024.64 88888.00 2021-01-14 08:13:52.000 14 7767.31 1138.98 54024.62 88888.00 2021-01-14 08:13:53.000 14 7767.21 1139.08 54024.59 88888.00 2021-01-14 08:13:54.000 14 7767.12 1139.18 54024.54 88888.00 2021-01-14 08:13:55.000 14 7767.03 1139.27 54024.50 88888.00 2021-01-14 08:13:56.000 14 7766.92 1139.35 54024.48 88888.00 2021-01-14 08:13:57.000 14 7766.81 1139.41 54024.48 88888.00 2021-01-14 08:13:58.000 14 7766.73 1139.46 54024.48 88888.00 2021-01-14 08:13:59.000 14 7766.66 1139.49 54024.47 88888.00 2021-01-14 08:14:00.000 14 7766.62 1139.52 54024.32 88888.00 2021-01-14 08:14:01.000 14 7766.59 1139.54 54024.08 88888.00 2021-01-14 08:14:02.000 14 7766.52 1139.54 54023.93 88888.00 2021-01-14 08:14:03.000 14 7766.42 1139.51 54023.96 88888.00 2021-01-14 08:14:04.000 14 7766.31 1139.48 54024.16 88888.00 2021-01-14 08:14:05.000 14 7766.18 1139.45 54024.28 88888.00 2021-01-14 08:14:06.000 14 7766.11 1139.40 54024.23 88888.00 2021-01-14 08:14:07.000 14 7766.05 1139.33 54024.24 88888.00 2021-01-14 08:14:08.000 14 7765.99 1139.24 54024.29 88888.00 2021-01-14 08:14:09.000 14 7765.95 1139.13 54024.33 88888.00 2021-01-14 08:14:10.000 14 7765.93 1139.00 54024.36 88888.00 2021-01-14 08:14:11.000 14 7765.90 1138.85 54024.38 88888.00 2021-01-14 08:14:12.000 14 7765.89 1138.71 54024.41 88888.00 2021-01-14 08:14:13.000 14 7765.89 1138.58 54024.49 88888.00 2021-01-14 08:14:14.000 14 7765.89 1138.44 54024.64 88888.00 2021-01-14 08:14:15.000 14 7765.91 1138.30 54024.81 88888.00 2021-01-14 08:14:16.000 14 7765.96 1138.18 54024.88 88888.00 2021-01-14 08:14:17.000 14 7766.01 1138.06 54024.88 88888.00 2021-01-14 08:14:18.000 14 7766.06 1137.93 54024.91 88888.00 2021-01-14 08:14:19.000 14 7766.11 1137.81 54025.00 88888.00 2021-01-14 08:14:20.000 14 7766.12 1137.68 54025.13 88888.00 2021-01-14 08:14:21.000 14 7766.12 1137.53 54025.30 88888.00 2021-01-14 08:14:22.000 14 7766.16 1137.40 54025.42 88888.00 2021-01-14 08:14:23.000 14 7766.20 1137.29 54025.46 88888.00 2021-01-14 08:14:24.000 14 7766.23 1137.17 54025.50 88888.00 2021-01-14 08:14:25.000 14 7766.29 1137.07 54025.59 88888.00 2021-01-14 08:14:26.000 14 7766.35 1136.98 54025.66 88888.00 2021-01-14 08:14:27.000 14 7766.39 1136.90 54025.73 88888.00 2021-01-14 08:14:28.000 14 7766.43 1136.85 54025.81 88888.00 2021-01-14 08:14:29.000 14 7766.48 1136.83 54025.81 88888.00 2021-01-14 08:14:30.000 14 7766.51 1136.85 54025.79 88888.00 2021-01-14 08:14:31.000 14 7766.54 1136.89 54025.83 88888.00 2021-01-14 08:14:32.000 14 7766.57 1136.97 54025.86 88888.00 2021-01-14 08:14:33.000 14 7766.60 1137.06 54025.87 88888.00 2021-01-14 08:14:34.000 14 7766.60 1137.17 54025.93 88888.00 2021-01-14 08:14:35.000 14 7766.58 1137.30 54025.97 88888.00 2021-01-14 08:14:36.000 14 7766.57 1137.46 54025.93 88888.00 2021-01-14 08:14:37.000 14 7766.56 1137.63 54025.89 88888.00 2021-01-14 08:14:38.000 14 7766.55 1137.81 54025.86 88888.00 2021-01-14 08:14:39.000 14 7766.54 1137.99 54025.88 88888.00 2021-01-14 08:14:40.000 14 7766.53 1138.15 54025.90 88888.00 2021-01-14 08:14:41.000 14 7766.51 1138.30 54025.90 88888.00 2021-01-14 08:14:42.000 14 7766.50 1138.44 54025.95 88888.00 2021-01-14 08:14:43.000 14 7766.48 1138.55 54026.05 88888.00 2021-01-14 08:14:44.000 14 7766.48 1138.67 54026.07 88888.00 2021-01-14 08:14:45.000 14 7766.49 1138.80 54026.02 88888.00 2021-01-14 08:14:46.000 14 7766.47 1138.91 54026.06 88888.00 2021-01-14 08:14:47.000 14 7766.45 1139.00 54026.14 88888.00 2021-01-14 08:14:48.000 14 7766.46 1139.08 54026.08 88888.00 2021-01-14 08:14:49.000 14 7766.45 1139.16 54026.00 88888.00 2021-01-14 08:14:50.000 14 7766.40 1139.21 54026.02 88888.00 2021-01-14 08:14:51.000 14 7766.35 1139.25 54026.06 88888.00 2021-01-14 08:14:52.000 14 7766.29 1139.29 54026.07 88888.00 2021-01-14 08:14:53.000 14 7766.20 1139.32 54026.07 88888.00 2021-01-14 08:14:54.000 14 7766.11 1139.33 54026.08 88888.00 2021-01-14 08:14:55.000 14 7766.05 1139.33 54026.10 88888.00 2021-01-14 08:14:56.000 14 7765.98 1139.33 54026.10 88888.00 2021-01-14 08:14:57.000 14 7765.90 1139.31 54026.10 88888.00 2021-01-14 08:14:58.000 14 7765.81 1139.28 54026.13 88888.00 2021-01-14 08:14:59.000 14 7765.73 1139.23 54026.18 88888.00 2021-01-14 08:15:00.000 14 7765.64 1139.18 54026.21 88888.00 2021-01-14 08:15:01.000 14 7765.58 1139.13 54026.22 88888.00 2021-01-14 08:15:02.000 14 7765.54 1139.07 54026.23 88888.00 2021-01-14 08:15:03.000 14 7765.48 1138.99 54026.30 88888.00 2021-01-14 08:15:04.000 14 7765.42 1138.89 54026.39 88888.00 2021-01-14 08:15:05.000 14 7765.38 1138.78 54026.46 88888.00 2021-01-14 08:15:06.000 14 7765.35 1138.64 54026.53 88888.00 2021-01-14 08:15:07.000 14 7765.33 1138.51 54026.61 88888.00 2021-01-14 08:15:08.000 14 7765.31 1138.38 54026.71 88888.00 2021-01-14 08:15:09.000 14 7765.32 1138.28 54026.75 88888.00 2021-01-14 08:15:10.000 14 7765.35 1138.19 54026.71 88888.00 2021-01-14 08:15:11.000 14 7765.35 1138.09 54026.75 88888.00 2021-01-14 08:15:12.000 14 7765.34 1137.98 54026.90 88888.00 2021-01-14 08:15:13.000 14 7765.33 1137.89 54027.00 88888.00 2021-01-14 08:15:14.000 14 7765.33 1137.80 54027.05 88888.00 2021-01-14 08:15:15.000 14 7765.31 1137.74 54027.14 88888.00 2021-01-14 08:15:16.000 14 7765.29 1137.69 54027.27 88888.00 2021-01-14 08:15:17.000 14 7765.28 1137.67 54027.31 88888.00 2021-01-14 08:15:18.000 14 7765.29 1137.66 54027.28 88888.00 2021-01-14 08:15:19.000 14 7765.31 1137.66 54027.25 88888.00 2021-01-14 08:15:20.000 14 7765.31 1137.66 54027.20 88888.00 2021-01-14 08:15:21.000 14 7765.31 1137.68 54027.18 88888.00 2021-01-14 08:15:22.000 14 7765.32 1137.74 54027.19 88888.00 2021-01-14 08:15:23.000 14 7765.33 1137.79 54027.17 88888.00 2021-01-14 08:15:24.000 14 7765.35 1137.88 54027.16 88888.00 2021-01-14 08:15:25.000 14 7765.35 1138.03 54027.15 88888.00 2021-01-14 08:15:26.000 14 7765.33 1138.18 54027.11 88888.00 2021-01-14 08:15:27.000 14 7765.30 1138.34 54027.05 88888.00 2021-01-14 08:15:28.000 14 7765.25 1138.53 54026.96 88888.00 2021-01-14 08:15:29.000 14 7765.19 1138.76 54026.86 88888.00 2021-01-14 08:15:30.000 14 7765.12 1139.03 54026.77 88888.00 2021-01-14 08:15:31.000 14 7765.02 1139.31 54026.68 88888.00 2021-01-14 08:15:32.000 14 7764.92 1139.59 54026.58 88888.00 2021-01-14 08:15:33.000 14 7764.78 1139.86 54026.48 88888.00 2021-01-14 08:15:34.000 14 7764.60 1140.13 54026.36 88888.00 2021-01-14 08:15:35.000 14 7764.41 1140.41 54026.22 88888.00 2021-01-14 08:15:36.000 14 7764.21 1140.69 54026.09 88888.00 2021-01-14 08:15:37.000 14 7764.01 1140.97 54025.98 88888.00 2021-01-14 08:15:38.000 14 7763.82 1141.25 54025.86 88888.00 2021-01-14 08:15:39.000 14 7763.63 1141.51 54025.78 88888.00 2021-01-14 08:15:40.000 14 7763.45 1141.74 54025.74 88888.00 2021-01-14 08:15:41.000 14 7763.27 1141.95 54025.71 88888.00 2021-01-14 08:15:42.000 14 7763.11 1142.14 54025.65 88888.00 2021-01-14 08:15:43.000 14 7762.94 1142.31 54025.60 88888.00 2021-01-14 08:15:44.000 14 7762.79 1142.47 54025.60 88888.00 2021-01-14 08:15:45.000 14 7762.68 1142.62 54025.62 88888.00 2021-01-14 08:15:46.000 14 7762.59 1142.73 54025.64 88888.00 2021-01-14 08:15:47.000 14 7762.51 1142.82 54025.68 88888.00 2021-01-14 08:15:48.000 14 7762.47 1142.87 54025.75 88888.00 2021-01-14 08:15:49.000 14 7762.44 1142.88 54025.85 88888.00 2021-01-14 08:15:50.000 14 7762.44 1142.86 54025.96 88888.00 2021-01-14 08:15:51.000 14 7762.49 1142.83 54026.08 88888.00 2021-01-14 08:15:52.000 14 7762.56 1142.78 54026.22 88888.00 2021-01-14 08:15:53.000 14 7762.65 1142.71 54026.38 88888.00 2021-01-14 08:15:54.000 14 7762.76 1142.63 54026.50 88888.00 2021-01-14 08:15:55.000 14 7762.86 1142.52 54026.68 88888.00 2021-01-14 08:15:56.000 14 7762.98 1142.40 54026.91 88888.00 2021-01-14 08:15:57.000 14 7763.15 1142.30 54026.91 88888.00 2021-01-14 08:15:58.000 14 7763.31 1142.21 54026.87 88888.00 2021-01-14 08:15:59.000 14 7763.43 1142.10 54027.07 88888.00 2021-01-14 08:16:00.000 14 7763.58 1142.00 54027.25 88888.00 2021-01-14 08:16:01.000 14 7763.75 1141.92 54027.29 88888.00 2021-01-14 08:16:02.000 14 7763.88 1141.84 54027.40 88888.00 2021-01-14 08:16:03.000 14 7764.00 1141.78 54027.51 88888.00 2021-01-14 08:16:04.000 14 7764.14 1141.75 54027.54 88888.00 2021-01-14 08:16:05.000 14 7764.26 1141.74 54027.56 88888.00 2021-01-14 08:16:06.000 14 7764.38 1141.73 54027.60 88888.00 2021-01-14 08:16:07.000 14 7764.49 1141.73 54027.63 88888.00 2021-01-14 08:16:08.000 14 7764.59 1141.78 54027.62 88888.00 2021-01-14 08:16:09.000 14 7764.69 1141.85 54027.56 88888.00 2021-01-14 08:16:10.000 14 7764.74 1141.92 54027.60 88888.00 2021-01-14 08:16:11.000 14 7764.78 1142.01 54027.66 88888.00 2021-01-14 08:16:12.000 14 7764.84 1142.13 54027.56 88888.00 2021-01-14 08:16:13.000 14 7764.86 1142.27 54027.46 88888.00 2021-01-14 08:16:14.000 14 7764.84 1142.43 54027.46 88888.00 2021-01-14 08:16:15.000 14 7764.82 1142.62 54027.39 88888.00 2021-01-14 08:16:16.000 14 7764.76 1142.83 54027.29 88888.00 2021-01-14 08:16:17.000 14 7764.69 1143.05 54027.25 88888.00 2021-01-14 08:16:18.000 14 7764.60 1143.28 54027.17 88888.00 2021-01-14 08:16:19.000 14 7764.50 1143.54 54027.03 88888.00 2021-01-14 08:16:20.000 14 7764.38 1143.79 54026.94 88888.00 2021-01-14 08:16:21.000 14 7764.24 1144.05 54026.93 88888.00 2021-01-14 08:16:22.000 14 7764.09 1144.32 54026.87 88888.00 2021-01-14 08:16:23.000 14 7763.95 1144.62 54026.76 88888.00 2021-01-14 08:16:24.000 14 7763.80 1144.91 54026.71 88888.00 2021-01-14 08:16:25.000 14 7763.66 1145.20 54026.66 88888.00 2021-01-14 08:16:26.000 14 7763.54 1145.48 54026.57 88888.00 2021-01-14 08:16:27.000 14 7763.43 1145.75 54026.52 88888.00 2021-01-14 08:16:28.000 14 7763.32 1146.01 54026.48 88888.00 2021-01-14 08:16:29.000 14 7763.24 1146.25 54026.44 88888.00 2021-01-14 08:16:30.000 14 7763.16 1146.47 54026.40 88888.00 2021-01-14 08:16:31.000 14 7763.12 1146.66 54026.30 88888.00 2021-01-14 08:16:32.000 14 7763.09 1146.84 54026.17 88888.00 2021-01-14 08:16:33.000 14 7763.05 1146.98 54026.10 88888.00 2021-01-14 08:16:34.000 14 7763.01 1147.07 54026.12 88888.00 2021-01-14 08:16:35.000 14 7763.01 1147.14 54026.16 88888.00 2021-01-14 08:16:36.000 14 7763.04 1147.20 54026.13 88888.00 2021-01-14 08:16:37.000 14 7763.07 1147.22 54026.22 88888.00 2021-01-14 08:16:38.000 14 7763.11 1147.22 54026.38 88888.00 2021-01-14 08:16:39.000 14 7763.18 1147.21 54026.45 88888.00 2021-01-14 08:16:40.000 14 7763.24 1147.16 54026.61 88888.00 2021-01-14 08:16:41.000 14 7763.33 1147.09 54026.75 88888.00 2021-01-14 08:16:42.000 14 7763.45 1147.03 54026.74 88888.00 2021-01-14 08:16:43.000 14 7763.57 1146.94 54026.86 88888.00 2021-01-14 08:16:44.000 14 7763.69 1146.82 54027.09 88888.00 2021-01-14 08:16:45.000 14 7763.84 1146.72 54027.17 88888.00 2021-01-14 08:16:46.000 14 7764.01 1146.63 54027.14 88888.00 2021-01-14 08:16:47.000 14 7764.16 1146.53 54027.17 88888.00 2021-01-14 08:16:48.000 14 7764.30 1146.42 54027.32 88888.00 2021-01-14 08:16:49.000 14 7764.45 1146.32 54027.43 88888.00 2021-01-14 08:16:50.000 14 7764.58 1146.23 54027.45 88888.00 2021-01-14 08:16:51.000 14 7764.71 1146.16 54027.46 88888.00 2021-01-14 08:16:52.000 14 7764.83 1146.08 54027.43 88888.00 2021-01-14 08:16:53.000 14 7764.92 1146.00 54027.39 88888.00 2021-01-14 08:16:54.000 14 7764.98 1145.93 54027.36 88888.00 2021-01-14 08:16:55.000 14 7765.02 1145.90 54027.31 88888.00 2021-01-14 08:16:56.000 14 7765.05 1145.88 54027.26 88888.00 2021-01-14 08:16:57.000 14 7765.08 1145.88 54027.22 88888.00 2021-01-14 08:16:58.000 14 7765.11 1145.90 54027.18 88888.00 2021-01-14 08:16:59.000 14 7765.12 1145.94 54027.12 88888.00 2021-01-14 08:17:00.000 14 7765.08 1146.00 54027.13 88888.00 2021-01-14 08:17:01.000 14 7765.06 1146.08 54027.09 88888.00 2021-01-14 08:17:02.000 14 7765.02 1146.18 54026.94 88888.00 2021-01-14 08:17:03.000 14 7764.95 1146.26 54026.82 88888.00 2021-01-14 08:17:04.000 14 7764.87 1146.37 54026.67 88888.00 2021-01-14 08:17:05.000 14 7764.80 1146.50 54026.44 88888.00 2021-01-14 08:17:06.000 14 7764.70 1146.63 54026.29 88888.00 2021-01-14 08:17:07.000 14 7764.60 1146.76 54026.16 88888.00 2021-01-14 08:17:08.000 14 7764.51 1146.88 54026.02 88888.00 2021-01-14 08:17:09.000 14 7764.42 1147.00 54025.88 88888.00 2021-01-14 08:17:10.000 14 7764.33 1147.11 54025.74 88888.00 2021-01-14 08:17:11.000 14 7764.21 1147.21 54025.68 88888.00 2021-01-14 08:17:12.000 14 7764.11 1147.29 54025.59 88888.00 2021-01-14 08:17:13.000 14 7764.04 1147.36 54025.43 88888.00 2021-01-14 08:17:14.000 14 7763.96 1147.40 54025.36 88888.00 2021-01-14 08:17:15.000 14 7763.89 1147.42 54025.33 88888.00 2021-01-14 08:17:16.000 14 7763.85 1147.42 54025.27 88888.00 2021-01-14 08:17:17.000 14 7763.84 1147.38 54025.29 88888.00 2021-01-14 08:17:18.000 14 7763.85 1147.31 54025.30 88888.00 2021-01-14 08:17:19.000 14 7763.90 1147.24 54025.29 88888.00 2021-01-14 08:17:20.000 14 7763.98 1147.13 54025.34 88888.00 2021-01-14 08:17:21.000 14 7764.07 1146.99 54025.44 88888.00 2021-01-14 08:17:22.000 14 7764.18 1146.82 54025.55 88888.00 2021-01-14 08:17:23.000 14 7764.31 1146.63 54025.71 88888.00 2021-01-14 08:17:24.000 14 7764.44 1146.43 54025.86 88888.00 2021-01-14 08:17:25.000 14 7764.57 1146.23 54025.95 88888.00 2021-01-14 08:17:26.000 14 7764.71 1146.03 54026.02 88888.00 2021-01-14 08:17:27.000 14 7764.87 1145.84 54026.11 88888.00 2021-01-14 08:17:28.000 14 7765.04 1145.65 54026.18 88888.00 2021-01-14 08:17:29.000 14 7765.23 1145.49 54026.14 88888.00 2021-01-14 08:17:30.000 14 7765.39 1145.33 54026.17 88888.00 2021-01-14 08:17:31.000 14 7765.54 1145.19 54026.25 88888.00 2021-01-14 08:17:32.000 14 7765.69 1145.07 54026.23 88888.00 2021-01-14 08:17:33.000 14 7765.82 1144.96 54026.20 88888.00 2021-01-14 08:17:34.000 14 7765.94 1144.87 54026.18 88888.00 2021-01-14 08:17:35.000 14 7766.04 1144.80 54026.14 88888.00 2021-01-14 08:17:36.000 14 7766.10 1144.76 54026.10 88888.00 2021-01-14 08:17:37.000 14 7766.15 1144.74 54026.04 88888.00 2021-01-14 08:17:38.000 14 7766.20 1144.74 54025.98 88888.00 2021-01-14 08:17:39.000 14 7766.23 1144.77 54025.89 88888.00 2021-01-14 08:17:40.000 14 7766.22 1144.81 54025.75 88888.00 2021-01-14 08:17:41.000 14 7766.18 1144.87 54025.66 88888.00 2021-01-14 08:17:42.000 14 7766.14 1144.92 54025.59 88888.00 2021-01-14 08:17:43.000 14 7766.10 1145.00 54025.42 88888.00 2021-01-14 08:17:44.000 14 7766.06 1145.08 54025.22 88888.00 2021-01-14 08:17:45.000 14 7765.98 1145.15 54025.15 88888.00 2021-01-14 08:17:46.000 14 7765.91 1145.22 54025.13 88888.00 2021-01-14 08:17:47.000 14 7765.87 1145.30 54025.04 88888.00 2021-01-14 08:17:48.000 14 7765.83 1145.36 54024.95 88888.00 2021-01-14 08:17:49.000 14 7765.79 1145.41 54024.91 88888.00 2021-01-14 08:17:50.000 14 7765.76 1145.46 54024.86 88888.00 2021-01-14 08:17:51.000 14 7765.74 1145.49 54024.78 88888.00 2021-01-14 08:17:52.000 14 7765.71 1145.49 54024.70 88888.00 2021-01-14 08:17:53.000 14 7765.67 1145.54 54024.62 88888.00 2021-01-14 08:17:54.000 14 7765.64 1145.58 54024.55 88888.00 2021-01-14 08:17:55.000 14 7765.61 1145.58 54024.48 88888.00 2021-01-14 08:17:56.000 14 7765.57 1145.57 54024.42 88888.00 2021-01-14 08:17:57.000 14 7765.54 1145.56 54024.38 88888.00 2021-01-14 08:17:58.000 14 7765.55 1145.54 54024.34 88888.00 2021-01-14 08:17:59.000 14 7765.57 1145.50 54024.32 88888.00 2021-01-14 08:18:00.000 14 7765.61 1145.43 54024.31 88888.00 2021-01-14 08:18:01.000 14 7765.67 1145.35 54024.33 88888.00 2021-01-14 08:18:02.000 14 7765.74 1145.27 54024.37 88888.00 2021-01-14 08:18:03.000 14 7765.83 1145.15 54024.41 88888.00 2021-01-14 08:18:04.000 14 7765.93 1145.03 54024.46 88888.00 2021-01-14 08:18:05.000 14 7766.01 1144.90 54024.51 88888.00 2021-01-14 08:18:06.000 14 7766.11 1144.76 54024.53 88888.00 2021-01-14 08:18:07.000 14 7766.20 1144.62 54024.56 88888.00 2021-01-14 08:18:08.000 14 7766.29 1144.48 54024.60 88888.00 2021-01-14 08:18:09.000 14 7766.38 1144.34 54024.63 88888.00 2021-01-14 08:18:10.000 14 7766.46 1144.20 54024.66 88888.00 2021-01-14 08:18:11.000 14 7766.52 1144.07 54024.68 88888.00 2021-01-14 08:18:12.000 14 7766.59 1143.94 54024.67 88888.00 2021-01-14 08:18:13.000 14 7766.64 1143.80 54024.66 88888.00 2021-01-14 08:18:14.000 14 7766.68 1143.67 54024.66 88888.00 2021-01-14 08:18:15.000 14 7766.69 1143.55 54024.64 88888.00 2021-01-14 08:18:16.000 14 7766.70 1143.45 54024.59 88888.00 2021-01-14 08:18:17.000 14 7766.70 1143.36 54024.55 88888.00 2021-01-14 08:18:18.000 14 7766.70 1143.28 54024.46 88888.00 2021-01-14 08:18:19.000 14 7766.68 1143.24 54024.36 88888.00 2021-01-14 08:18:20.000 14 7766.63 1143.20 54024.30 88888.00 2021-01-14 08:18:21.000 14 7766.57 1143.20 54024.20 88888.00 2021-01-14 08:18:22.000 14 7766.50 1143.23 54024.07 88888.00 2021-01-14 08:18:23.000 14 7766.42 1143.27 54023.95 88888.00 2021-01-14 08:18:24.000 14 7766.32 1143.33 54023.83 88888.00 2021-01-14 08:18:25.000 14 7766.21 1143.39 54023.75 88888.00 2021-01-14 08:18:26.000 14 7766.11 1143.45 54023.64 88888.00 2021-01-14 08:18:27.000 14 7766.03 1143.53 54023.50 88888.00 2021-01-14 08:18:28.000 14 7765.94 1143.57 54023.47 88888.00 2021-01-14 08:18:29.000 14 7765.89 1143.59 54023.47 88888.00 2021-01-14 08:18:30.000 14 7765.87 1143.61 54023.43 88888.00 2021-01-14 08:18:31.000 14 7765.85 1143.60 54023.44 88888.00 2021-01-14 08:18:32.000 14 7765.88 1143.58 54023.42 88888.00 2021-01-14 08:18:33.000 14 7765.94 1143.55 54023.32 88888.00 2021-01-14 08:18:34.000 14 7765.98 1143.49 54023.36 88888.00 2021-01-14 08:18:35.000 14 7766.04 1143.41 54023.42 88888.00 2021-01-14 08:18:36.000 14 7766.13 1143.34 54023.38 88888.00 2021-01-14 08:18:37.000 14 7766.21 1143.27 54023.39 88888.00 2021-01-14 08:18:38.000 14 7766.31 1143.18 54023.44 88888.00 2021-01-14 08:18:39.000 14 7766.43 1143.08 54023.45 88888.00 2021-01-14 08:18:40.000 14 7766.54 1142.99 54023.49 88888.00 2021-01-14 08:18:41.000 14 7766.61 1142.90 54023.53 88888.00 2021-01-14 08:18:42.000 14 7766.68 1142.82 54023.55 88888.00 2021-01-14 08:18:43.000 14 7766.75 1142.75 54023.57 88888.00 2021-01-14 08:18:44.000 14 7766.79 1142.68 54023.58 88888.00 2021-01-14 08:18:45.000 14 7766.82 1142.63 54023.59 88888.00 2021-01-14 08:18:46.000 14 7766.85 1142.58 54023.59 88888.00 2021-01-14 08:18:47.000 14 7766.85 1142.52 54023.55 88888.00 2021-01-14 08:18:48.000 14 7766.84 1142.48 54023.48 88888.00 2021-01-14 08:18:49.000 14 7766.81 1142.45 54023.45 88888.00 2021-01-14 08:18:50.000 14 7766.76 1142.44 54023.39 88888.00 2021-01-14 08:18:51.000 14 7766.72 1142.44 54023.29 88888.00 2021-01-14 08:18:52.000 14 7766.67 1142.44 54023.23 88888.00 2021-01-14 08:18:53.000 14 7766.60 1142.43 54023.21 88888.00 2021-01-14 08:18:54.000 14 7766.55 1142.45 54023.11 88888.00 2021-01-14 08:18:55.000 14 7766.48 1142.47 54023.03 88888.00 2021-01-14 08:18:56.000 14 7766.39 1142.48 54023.05 88888.00 2021-01-14 08:18:57.000 14 7766.29 1142.50 54023.03 88888.00 2021-01-14 08:18:58.000 14 7766.19 1142.52 54022.90 88888.00 2021-01-14 08:18:59.000 14 7766.08 1142.53 54022.82 88888.00 2021-01-14 08:19:00.000 14 7765.99 1142.54 54022.79 88888.00 2021-01-14 08:19:01.000 14 7765.92 1142.54 54022.74 88888.00 2021-01-14 08:19:02.000 14 7765.85 1142.54 54022.74 88888.00 2021-01-14 08:19:03.000 14 7765.80 1142.53 54022.72 88888.00 2021-01-14 08:19:04.000 14 7765.77 1142.53 54022.65 88888.00 2021-01-14 08:19:05.000 14 7765.75 1142.50 54022.62 88888.00 2021-01-14 08:19:06.000 14 7765.75 1142.47 54022.63 88888.00 2021-01-14 08:19:07.000 14 7765.77 1142.45 54022.62 88888.00 2021-01-14 08:19:08.000 14 7765.78 1142.42 54022.61 88888.00 2021-01-14 08:19:09.000 14 7765.80 1142.38 54022.59 88888.00 2021-01-14 08:19:10.000 14 7765.84 1142.33 54022.59 88888.00 2021-01-14 08:19:11.000 14 7765.90 1142.26 54022.60 88888.00 2021-01-14 08:19:12.000 14 7765.95 1142.19 54022.62 88888.00 2021-01-14 08:19:13.000 14 7766.00 1142.12 54022.63 88888.00 2021-01-14 08:19:14.000 14 7766.06 1142.04 54022.63 88888.00 2021-01-14 08:19:15.000 14 7766.12 1141.99 54022.63 88888.00 2021-01-14 08:19:16.000 14 7766.20 1141.93 54022.63 88888.00 2021-01-14 08:19:17.000 14 7766.30 1141.86 54022.68 88888.00 2021-01-14 08:19:18.000 14 7766.38 1141.80 54022.68 88888.00 2021-01-14 08:19:19.000 14 7766.45 1141.74 54022.68 88888.00 2021-01-14 08:19:20.000 14 7766.52 1141.67 54022.74 88888.00 2021-01-14 08:19:21.000 14 7766.60 1141.62 54022.80 88888.00 2021-01-14 08:19:22.000 14 7766.70 1141.58 54022.84 88888.00 2021-01-14 08:19:23.000 14 7766.80 1141.53 54022.89 88888.00 2021-01-14 08:19:24.000 14 7766.89 1141.48 54022.96 88888.00 2021-01-14 08:19:25.000 14 7766.99 1141.41 54023.08 88888.00 2021-01-14 08:19:26.000 14 7767.10 1141.34 54023.25 88888.00 2021-01-14 08:19:27.000 14 7767.21 1141.28 54023.39 88888.00 2021-01-14 08:19:28.000 14 7767.34 1141.22 54023.45 88888.00 2021-01-14 08:19:29.000 14 7767.44 1141.15 54023.48 88888.00 2021-01-14 08:19:30.000 14 7767.54 1141.07 54023.61 88888.00 2021-01-14 08:19:31.000 14 7767.64 1141.00 54023.74 88888.00 2021-01-14 08:19:32.000 14 7767.74 1140.95 54023.73 88888.00 2021-01-14 08:19:33.000 14 7767.83 1140.90 54023.69 88888.00 2021-01-14 08:19:34.000 14 7767.88 1140.85 54023.72 88888.00 2021-01-14 08:19:35.000 14 7767.89 1140.81 54023.78 88888.00 2021-01-14 08:19:36.000 14 7767.89 1140.78 54023.80 88888.00 2021-01-14 08:19:37.000 14 7767.88 1140.75 54023.81 88888.00 2021-01-14 08:19:38.000 14 7767.83 1140.74 54023.78 88888.00 2021-01-14 08:19:39.000 14 7767.77 1140.74 54023.70 88888.00 2021-01-14 08:19:40.000 14 7767.70 1140.75 54023.66 88888.00 2021-01-14 08:19:41.000 14 7767.58 1140.74 54023.65 88888.00 2021-01-14 08:19:42.000 14 7767.47 1140.74 54023.59 88888.00 2021-01-14 08:19:43.000 14 7767.33 1140.74 54023.48 88888.00 2021-01-14 08:19:44.000 14 7767.17 1140.73 54023.40 88888.00 2021-01-14 08:19:45.000 14 7767.01 1140.72 54023.29 88888.00 2021-01-14 08:19:46.000 14 7766.85 1140.72 54023.18 88888.00 2021-01-14 08:19:47.000 14 7766.67 1140.73 54023.11 88888.00 2021-01-14 08:19:48.000 14 7766.50 1140.73 54023.04 88888.00 2021-01-14 08:19:49.000 14 7766.33 1140.75 54022.96 88888.00 2021-01-14 08:19:50.000 14 7766.15 1140.78 54022.87 88888.00 2021-01-14 08:19:51.000 14 7766.00 1140.80 54022.79 88888.00 2021-01-14 08:19:52.000 14 7765.86 1140.82 54022.72 88888.00 2021-01-14 08:19:53.000 14 7765.73 1140.85 54022.67 88888.00 2021-01-14 08:19:54.000 14 7765.62 1140.88 54022.61 88888.00 2021-01-14 08:19:55.000 14 7765.54 1140.91 54022.59 88888.00 2021-01-14 08:19:56.000 14 7765.50 1140.93 54022.58 88888.00 2021-01-14 08:19:57.000 14 7765.46 1140.95 54022.60 88888.00 2021-01-14 08:19:58.000 14 7765.45 1140.97 54022.64 88888.00 2021-01-14 08:19:59.000 14 7765.47 1140.96 54022.69 88888.00 2021-01-14 08:20:00.000 14 7765.49 1140.92 54022.74 88888.00 2021-01-14 08:20:01.000 14 7765.55 1140.88 54022.82 88888.00 2021-01-14 08:20:02.000 14 7765.65 1140.81 54022.94 88888.00 2021-01-14 08:20:03.000 14 7765.76 1140.72 54023.00 88888.00 2021-01-14 08:20:04.000 14 7765.86 1140.63 54023.04 88888.00 2021-01-14 08:20:05.000 14 7765.97 1140.51 54023.21 88888.00 2021-01-14 08:20:06.000 14 7766.11 1140.38 54023.44 88888.00 2021-01-14 08:20:07.000 14 7766.26 1140.24 54023.53 88888.00 2021-01-14 08:20:08.000 14 7766.42 1140.08 54023.59 88888.00 2021-01-14 08:20:09.000 14 7766.55 1139.94 54023.73 88888.00 2021-01-14 08:20:10.000 14 7766.66 1139.80 54023.85 88888.00 2021-01-14 08:20:11.000 14 7766.77 1139.65 54023.95 88888.00 2021-01-14 08:20:12.000 14 7766.87 1139.52 54024.05 88888.00 2021-01-14 08:20:13.000 14 7766.96 1139.41 54024.10 88888.00 2021-01-14 08:20:14.000 14 7767.02 1139.30 54024.16 88888.00 2021-01-14 08:20:15.000 14 7767.04 1139.23 54024.22 88888.00 2021-01-14 08:20:16.000 14 7767.07 1139.17 54024.23 88888.00 2021-01-14 08:20:17.000 14 7767.08 1139.12 54024.21 88888.00 2021-01-14 08:20:18.000 14 7767.04 1139.08 54024.20 88888.00 2021-01-14 08:20:19.000 14 7766.98 1139.07 54024.16 88888.00 2021-01-14 08:20:20.000 14 7766.91 1139.07 54024.14 88888.00 2021-01-14 08:20:21.000 14 7766.81 1139.08 54024.19 88888.00 2021-01-14 08:20:22.000 14 7766.70 1139.09 54024.19 88888.00 2021-01-14 08:20:23.000 14 7766.59 1139.12 54024.11 88888.00 2021-01-14 08:20:24.000 14 7766.45 1139.18 54024.05 88888.00 2021-01-14 08:20:25.000 14 7766.30 1139.26 54023.99 88888.00 2021-01-14 08:20:26.000 14 7766.14 1139.35 54023.91 88888.00 2021-01-14 08:20:27.000 14 7766.00 1139.44 54023.80 88888.00 2021-01-14 08:20:28.000 14 7765.84 1139.54 54023.65 88888.00 2021-01-14 08:20:29.000 14 7765.67 1139.64 54023.51 88888.00 2021-01-14 08:20:30.000 14 7765.51 1139.72 54023.45 88888.00 2021-01-14 08:20:31.000 14 7765.36 1139.79 54023.45 88888.00 2021-01-14 08:20:32.000 14 7765.22 1139.87 54023.45 88888.00 2021-01-14 08:20:33.000 14 7765.10 1139.94 54023.42 88888.00 2021-01-14 08:20:34.000 14 7764.98 1140.00 54023.41 88888.00 2021-01-14 08:20:35.000 14 7764.87 1140.04 54023.39 88888.00 2021-01-14 08:20:36.000 14 7764.75 1140.05 54023.46 88888.00 2021-01-14 08:20:37.000 14 7764.65 1140.05 54023.57 88888.00 2021-01-14 08:20:38.000 14 7764.58 1140.07 54023.60 88888.00 2021-01-14 08:20:39.000 14 7764.53 1140.07 54023.62 88888.00 2021-01-14 08:20:40.000 14 7764.48 1140.05 54023.69 88888.00 2021-01-14 08:20:41.000 14 7764.46 1140.03 54023.75 88888.00 2021-01-14 08:20:42.000 14 7764.45 1140.00 54023.80 88888.00 2021-01-14 08:20:43.000 14 7764.47 1139.97 54023.76 88888.00 2021-01-14 08:20:44.000 14 7764.49 1139.94 54023.70 88888.00 2021-01-14 08:20:45.000 14 7764.49 1139.89 54023.77 88888.00 2021-01-14 08:20:46.000 14 7764.50 1139.85 54023.86 88888.00 2021-01-14 08:20:47.000 14 7764.51 1139.81 54023.88 88888.00 2021-01-14 08:20:48.000 14 7764.49 1139.76 54023.89 88888.00 2021-01-14 08:20:49.000 14 7764.45 1139.70 54023.94 88888.00 2021-01-14 08:20:50.000 14 7764.43 1139.66 54024.01 88888.00 2021-01-14 08:20:51.000 14 7764.39 1139.63 54023.99 88888.00 2021-01-14 08:20:52.000 14 7764.35 1139.61 54023.93 88888.00 2021-01-14 08:20:53.000 14 7764.31 1139.60 54023.86 88888.00 2021-01-14 08:20:54.000 14 7764.25 1139.61 54023.77 88888.00 2021-01-14 08:20:55.000 14 7764.19 1139.63 54023.74 88888.00 2021-01-14 08:20:56.000 14 7764.10 1139.64 54023.82 88888.00 2021-01-14 08:20:57.000 14 7764.00 1139.66 54023.84 88888.00 2021-01-14 08:20:58.000 14 7763.89 1139.72 54023.73 88888.00 2021-01-14 08:20:59.000 14 7763.78 1139.79 54023.64 88888.00 2021-01-14 08:21:00.000 14 7763.67 1139.87 54023.60 88888.00 2021-01-14 08:21:01.000 14 7763.53 1139.95 54023.53 88888.00 2021-01-14 08:21:02.000 14 7763.36 1140.06 54023.42 88888.00 2021-01-14 08:21:03.000 14 7763.20 1140.19 54023.31 88888.00 2021-01-14 08:21:04.000 14 7763.04 1140.32 54023.22 88888.00 2021-01-14 08:21:05.000 14 7762.88 1140.45 54023.11 88888.00 2021-01-14 08:21:06.000 14 7762.71 1140.59 54023.02 88888.00 2021-01-14 08:21:07.000 14 7762.50 1140.73 54022.91 88888.00 2021-01-14 08:21:08.000 14 7762.29 1140.85 54022.80 88888.00 2021-01-14 08:21:09.000 14 7762.11 1140.96 54022.72 88888.00 2021-01-14 08:21:10.000 14 7761.94 1141.06 54022.64 88888.00 2021-01-14 08:21:11.000 14 7761.79 1141.14 54022.57 88888.00 2021-01-14 08:21:12.000 14 7761.65 1141.22 54022.54 88888.00 2021-01-14 08:21:13.000 14 7761.51 1141.29 54022.50 88888.00 2021-01-14 08:21:14.000 14 7761.39 1141.32 54022.50 88888.00 2021-01-14 08:21:15.000 14 7761.28 1141.33 54022.55 88888.00 2021-01-14 08:21:16.000 14 7761.17 1141.33 54022.54 88888.00 2021-01-14 08:21:17.000 14 7761.07 1141.32 54022.54 88888.00 2021-01-14 08:21:18.000 14 7760.98 1141.29 54022.60 88888.00 2021-01-14 08:21:19.000 14 7760.94 1141.25 54022.64 88888.00 2021-01-14 08:21:20.000 14 7760.93 1141.19 54022.66 88888.00 2021-01-14 08:21:21.000 14 7760.91 1141.12 54022.75 88888.00 2021-01-14 08:21:22.000 14 7760.87 1141.02 54022.88 88888.00 2021-01-14 08:21:23.000 14 7760.89 1140.92 54022.97 88888.00 2021-01-14 08:21:24.000 14 7760.95 1140.81 54023.04 88888.00 2021-01-14 08:21:25.000 14 7761.00 1140.68 54023.17 88888.00 2021-01-14 08:21:26.000 14 7761.06 1140.54 54023.32 88888.00 2021-01-14 08:21:27.000 14 7761.14 1140.40 54023.44 88888.00 2021-01-14 08:21:28.000 14 7761.24 1140.26 54023.57 88888.00 2021-01-14 08:21:29.000 14 7761.34 1140.13 54023.71 88888.00 2021-01-14 08:21:30.000 14 7761.44 1139.99 54023.84 88888.00 2021-01-14 08:21:31.000 14 7761.55 1139.84 54023.93 88888.00 2021-01-14 08:21:32.000 14 7761.66 1139.72 54024.01 88888.00 2021-01-14 08:21:33.000 14 7761.76 1139.61 54024.11 88888.00 2021-01-14 08:21:34.000 14 7761.85 1139.50 54024.20 88888.00 2021-01-14 08:21:35.000 14 7761.94 1139.39 54024.29 88888.00 2021-01-14 08:21:36.000 14 7762.02 1139.30 54024.36 88888.00 2021-01-14 08:21:37.000 14 7762.09 1139.24 54024.42 88888.00 2021-01-14 08:21:38.000 14 7762.15 1139.19 54024.47 88888.00 2021-01-14 08:21:39.000 14 7762.19 1139.16 54024.49 88888.00 2021-01-14 08:21:40.000 14 7762.20 1139.17 54024.47 88888.00 2021-01-14 08:21:41.000 14 7762.19 1139.20 54024.45 88888.00 2021-01-14 08:21:42.000 14 7762.15 1139.24 54024.40 88888.00 2021-01-14 08:21:43.000 14 7762.09 1139.30 54024.34 88888.00 2021-01-14 08:21:44.000 14 7762.01 1139.38 54024.28 88888.00 2021-01-14 08:21:45.000 14 7761.91 1139.48 54024.21 88888.00 2021-01-14 08:21:46.000 14 7761.79 1139.60 54024.11 88888.00 2021-01-14 08:21:47.000 14 7761.66 1139.73 54024.00 88888.00 2021-01-14 08:21:48.000 14 7761.52 1139.85 54023.94 88888.00 2021-01-14 08:21:49.000 14 7761.36 1139.97 54023.86 88888.00 2021-01-14 08:21:50.000 14 7761.21 1140.11 54023.76 88888.00 2021-01-14 08:21:51.000 14 7761.04 1140.24 54023.66 88888.00 2021-01-14 08:21:52.000 14 7760.88 1140.38 54023.55 88888.00 2021-01-14 08:21:53.000 14 7760.72 1140.50 54023.53 88888.00 2021-01-14 08:21:54.000 14 7760.58 1140.62 54023.54 88888.00 2021-01-14 08:21:55.000 14 7760.46 1140.73 54023.44 88888.00 2021-01-14 08:21:56.000 14 7760.36 1140.84 54023.31 88888.00 2021-01-14 08:21:57.000 14 7760.29 1140.94 54023.29 88888.00 2021-01-14 08:21:58.000 14 7760.25 1141.01 54023.33 88888.00 2021-01-14 08:21:59.000 14 7760.23 1141.08 54023.36 88888.00 2021-01-14 08:22:00.000 14 7760.27 1141.11 54023.44 88888.00 2021-01-14 08:22:01.000 14 7760.36 1141.12 54023.47 88888.00 2021-01-14 08:22:02.000 14 7760.46 1141.12 54023.51 88888.00 2021-01-14 08:22:03.000 14 7760.57 1141.13 54023.62 88888.00 2021-01-14 08:22:04.000 14 7760.72 1141.14 54023.71 88888.00 2021-01-14 08:22:05.000 14 7760.88 1141.16 54023.79 88888.00 2021-01-14 08:22:06.000 14 7761.04 1141.17 54023.91 88888.00 2021-01-14 08:22:07.000 14 7761.20 1141.14 54023.99 88888.00 2021-01-14 08:22:08.000 14 7761.34 1141.10 54024.07 88888.00 2021-01-14 08:22:09.000 14 7761.48 1141.06 54024.20 88888.00 2021-01-14 08:22:10.000 14 7761.63 1141.03 54024.30 88888.00 2021-01-14 08:22:11.000 14 7761.78 1141.03 54024.39 88888.00 2021-01-14 08:22:12.000 14 7761.94 1141.03 54024.46 88888.00 2021-01-14 08:22:13.000 14 7762.09 1141.04 54024.54 88888.00 2021-01-14 08:22:14.000 14 7762.24 1141.04 54024.61 88888.00 2021-01-14 08:22:15.000 14 7762.38 1141.04 54024.69 88888.00 2021-01-14 08:22:16.000 14 7762.51 1141.05 54024.75 88888.00 2021-01-14 08:22:17.000 14 7762.63 1141.10 54024.77 88888.00 2021-01-14 08:22:18.000 14 7762.73 1141.16 54024.81 88888.00 2021-01-14 08:22:19.000 14 7762.80 1141.20 54024.84 88888.00 2021-01-14 08:22:20.000 14 7762.85 1141.24 54024.85 88888.00 2021-01-14 08:22:21.000 14 7762.89 1141.30 54024.85 88888.00 2021-01-14 08:22:22.000 14 7762.93 1141.38 54024.81 88888.00 2021-01-14 08:22:23.000 14 7762.95 1141.48 54024.80 88888.00 2021-01-14 08:22:24.000 14 7762.94 1141.60 54024.77 88888.00 2021-01-14 08:22:25.000 14 7762.93 1141.73 54024.64 88888.00 2021-01-14 08:22:26.000 14 7762.90 1141.86 54024.59 88888.00 2021-01-14 08:22:27.000 14 7762.83 1141.99 54024.64 88888.00 2021-01-14 08:22:28.000 14 7762.77 1142.13 54024.59 88888.00 2021-01-14 08:22:29.000 14 7762.69 1142.27 54024.48 88888.00 2021-01-14 08:22:30.000 14 7762.58 1142.40 54024.41 88888.00 2021-01-14 08:22:31.000 14 7762.47 1142.52 54024.33 88888.00 2021-01-14 08:22:32.000 14 7762.35 1142.63 54024.25 88888.00 2021-01-14 08:22:33.000 14 7762.22 1142.75 54024.15 88888.00 2021-01-14 08:22:34.000 14 7762.11 1142.84 54024.08 88888.00 2021-01-14 08:22:35.000 14 7762.00 1142.88 54024.15 88888.00 2021-01-14 08:22:36.000 14 7761.90 1142.89 54024.19 88888.00 2021-01-14 08:22:37.000 14 7761.83 1142.91 54024.12 88888.00 2021-01-14 08:22:38.000 14 7761.78 1142.91 54024.12 88888.00 2021-01-14 08:22:39.000 14 7761.75 1142.89 54024.19 88888.00 2021-01-14 08:22:40.000 14 7761.77 1142.87 54024.17 88888.00 2021-01-14 08:22:41.000 14 7761.80 1142.86 54024.08 88888.00 2021-01-14 08:22:42.000 14 7761.85 1142.85 54024.03 88888.00 2021-01-14 08:22:43.000 14 7761.93 1142.81 54024.05 88888.00 2021-01-14 08:22:44.000 14 7762.01 1142.78 54024.13 88888.00 2021-01-14 08:22:45.000 14 7762.10 1142.77 54024.21 88888.00 2021-01-14 08:22:46.000 14 7762.23 1142.74 54024.29 88888.00 2021-01-14 08:22:47.000 14 7762.37 1142.72 54024.40 88888.00 2021-01-14 08:22:48.000 14 7762.49 1142.69 54024.47 88888.00 2021-01-14 08:22:49.000 14 7762.62 1142.69 54024.51 88888.00 2021-01-14 08:22:50.000 14 7762.74 1142.73 54024.56 88888.00 2021-01-14 08:22:51.000 14 7762.86 1142.79 54024.61 88888.00 2021-01-14 08:22:52.000 14 7762.97 1142.86 54024.63 88888.00 2021-01-14 08:22:53.000 14 7763.04 1142.93 54024.62 88888.00 2021-01-14 08:22:54.000 14 7763.08 1142.99 54024.61 88888.00 2021-01-14 08:22:55.000 14 7763.12 1143.06 54024.60 88888.00 2021-01-14 08:22:56.000 14 7763.16 1143.13 54024.59 88888.00 2021-01-14 08:22:57.000 14 7763.18 1143.22 54024.55 88888.00 2021-01-14 08:22:58.000 14 7763.16 1143.31 54024.52 88888.00 2021-01-14 08:22:59.000 14 7763.14 1143.39 54024.50 88888.00 2021-01-14 08:23:00.000 14 7763.13 1143.50 54024.46 88888.00 2021-01-14 08:23:01.000 14 7763.13 1143.62 54024.43 88888.00 2021-01-14 08:23:02.000 14 7763.12 1143.75 54024.43 88888.00 2021-01-14 08:23:03.000 14 7763.12 1143.89 54024.44 88888.00 2021-01-14 08:23:04.000 14 7763.11 1144.03 54024.43 88888.00 2021-01-14 08:23:05.000 14 7763.11 1144.18 54024.43 88888.00 2021-01-14 08:23:06.000 14 7763.11 1144.34 54024.41 88888.00 2021-01-14 08:23:07.000 14 7763.12 1144.51 54024.40 88888.00 2021-01-14 08:23:08.000 14 7763.13 1144.67 54024.38 88888.00 2021-01-14 08:23:09.000 14 7763.13 1144.81 54024.36 88888.00 2021-01-14 08:23:10.000 14 7763.12 1144.93 54024.41 88888.00 2021-01-14 08:23:11.000 14 7763.13 1145.06 54024.50 88888.00 2021-01-14 08:23:12.000 14 7763.16 1145.18 54024.52 88888.00 2021-01-14 08:23:13.000 14 7763.21 1145.29 54024.51 88888.00 2021-01-14 08:23:14.000 14 7763.26 1145.40 54024.51 88888.00 2021-01-14 08:23:15.000 14 7763.29 1145.48 54024.55 88888.00 2021-01-14 08:23:16.000 14 7763.35 1145.54 54024.54 88888.00 2021-01-14 08:23:17.000 14 7763.44 1145.59 54024.43 88888.00 2021-01-14 08:23:18.000 14 7763.50 1145.62 54024.43 88888.00 2021-01-14 08:23:19.000 14 7763.56 1145.62 54024.58 88888.00 2021-01-14 08:23:20.000 14 7763.63 1145.61 54024.63 88888.00 2021-01-14 08:23:21.000 14 7763.70 1145.58 54024.65 88888.00 2021-01-14 08:23:22.000 14 7763.78 1145.53 54024.74 88888.00 2021-01-14 08:23:23.000 14 7763.86 1145.48 54024.83 88888.00 2021-01-14 08:23:24.000 14 7763.93 1145.44 54024.90 88888.00 2021-01-14 08:23:25.000 14 7764.01 1145.41 54024.96 88888.00 2021-01-14 08:23:26.000 14 7764.07 1145.38 54025.02 88888.00 2021-01-14 08:23:27.000 14 7764.13 1145.36 54025.08 88888.00 2021-01-14 08:23:28.000 14 7764.18 1145.36 54025.11 88888.00 2021-01-14 08:23:29.000 14 7764.23 1145.36 54025.12 88888.00 2021-01-14 08:23:30.000 14 7764.26 1145.36 54025.16 88888.00 2021-01-14 08:23:31.000 14 7764.28 1145.39 54025.16 88888.00 2021-01-14 08:23:32.000 14 7764.31 1145.43 54025.10 88888.00 2021-01-14 08:23:33.000 14 7764.31 1145.47 54025.08 88888.00 2021-01-14 08:23:34.000 14 7764.28 1145.52 54025.16 88888.00 2021-01-14 08:23:35.000 14 7764.24 1145.58 54025.20 88888.00 2021-01-14 08:23:36.000 14 7764.21 1145.67 54025.14 88888.00 2021-01-14 08:23:37.000 14 7764.15 1145.76 54025.07 88888.00 2021-01-14 08:23:38.000 14 7764.06 1145.86 54025.04 88888.00 2021-01-14 08:23:39.000 14 7763.95 1145.97 54024.97 88888.00 2021-01-14 08:23:40.000 14 7763.83 1146.08 54024.88 88888.00 2021-01-14 08:23:41.000 14 7763.69 1146.19 54024.79 88888.00 2021-01-14 08:23:42.000 14 7763.53 1146.29 54024.70 88888.00 2021-01-14 08:23:43.000 14 7763.37 1146.37 54024.61 88888.00 2021-01-14 08:23:44.000 14 7763.24 1146.44 54024.51 88888.00 2021-01-14 08:23:45.000 14 7763.11 1146.48 54024.44 88888.00 2021-01-14 08:23:46.000 14 7762.99 1146.50 54024.39 88888.00 2021-01-14 08:23:47.000 14 7762.90 1146.49 54024.36 88888.00 2021-01-14 08:23:48.000 14 7762.84 1146.46 54024.37 88888.00 2021-01-14 08:23:49.000 14 7762.78 1146.39 54024.39 88888.00 2021-01-14 08:23:50.000 14 7762.75 1146.30 54024.41 88888.00 2021-01-14 08:23:51.000 14 7762.74 1146.19 54024.46 88888.00 2021-01-14 08:23:52.000 14 7762.76 1146.06 54024.50 88888.00 2021-01-14 08:23:53.000 14 7762.80 1145.92 54024.55 88888.00 2021-01-14 08:23:54.000 14 7762.86 1145.77 54024.63 88888.00 2021-01-14 08:23:55.000 14 7762.94 1145.62 54024.72 88888.00 2021-01-14 08:23:56.000 14 7763.03 1145.47 54024.82 88888.00 2021-01-14 08:23:57.000 14 7763.15 1145.31 54024.93 88888.00 2021-01-14 08:23:58.000 14 7763.28 1145.16 54025.00 88888.00 2021-01-14 08:23:59.000 14 7763.41 1145.00 54025.08 88888.00 2021-01-14 08:24:00.000 14 7763.53 1144.83 54025.20 88888.00 2021-01-14 08:24:01.000 14 7763.67 1144.66 54025.32 88888.00 2021-01-14 08:24:02.000 14 7763.81 1144.47 54025.43 88888.00 2021-01-14 08:24:03.000 14 7763.96 1144.28 54025.52 88888.00 2021-01-14 08:24:04.000 14 7764.13 1144.12 54025.57 88888.00 2021-01-14 08:24:05.000 14 7764.31 1143.97 54025.63 88888.00 2021-01-14 08:24:06.000 14 7764.47 1143.83 54025.73 88888.00 2021-01-14 08:24:07.000 14 7764.63 1143.70 54025.77 88888.00 2021-01-14 08:24:08.000 14 7764.80 1143.58 54025.79 88888.00 2021-01-14 08:24:09.000 14 7764.95 1143.48 54025.86 88888.00 2021-01-14 08:24:10.000 14 7765.08 1143.41 54025.98 88888.00 2021-01-14 08:24:11.000 14 7765.18 1143.36 54026.13 88888.00 2021-01-14 08:24:12.000 14 7765.29 1143.36 54026.21 88888.00 2021-01-14 08:24:13.000 14 7765.40 1143.39 54026.21 88888.00 2021-01-14 08:24:14.000 14 7765.48 1143.44 54026.21 88888.00 2021-01-14 08:24:15.000 14 7765.55 1143.52 54026.17 88888.00 2021-01-14 08:24:16.000 14 7765.59 1143.63 54026.10 88888.00 2021-01-14 08:24:17.000 14 7765.60 1143.75 54026.06 88888.00 2021-01-14 08:24:18.000 14 7765.59 1143.90 54025.99 88888.00 2021-01-14 08:24:19.000 14 7765.55 1144.10 54025.85 88888.00 2021-01-14 08:24:20.000 14 7765.47 1144.32 54025.67 88888.00 2021-01-14 08:24:21.000 14 7765.34 1144.58 54025.48 88888.00 2021-01-14 08:24:22.000 14 7765.18 1144.86 54025.27 88888.00 2021-01-14 08:24:23.000 14 7764.98 1145.14 54025.03 88888.00 2021-01-14 08:24:24.000 14 7764.76 1145.43 54024.76 88888.00 2021-01-14 08:24:25.000 14 7764.51 1145.74 54024.52 88888.00 2021-01-14 08:24:26.000 14 7764.23 1146.03 54024.27 88888.00 2021-01-14 08:24:27.000 14 7763.93 1146.29 54024.01 88888.00 2021-01-14 08:24:28.000 14 7763.63 1146.54 54023.75 88888.00 2021-01-14 08:24:29.000 14 7763.32 1146.76 54023.52 88888.00 2021-01-14 08:24:30.000 14 7763.02 1146.92 54023.38 88888.00 2021-01-14 08:24:31.000 14 7762.76 1147.05 54023.21 88888.00 2021-01-14 08:24:32.000 14 7762.51 1147.15 54023.04 88888.00 2021-01-14 08:24:33.000 14 7762.29 1147.19 54022.91 88888.00 2021-01-14 08:24:34.000 14 7762.11 1147.19 54022.78 88888.00 2021-01-14 08:24:35.000 14 7761.95 1147.14 54022.75 88888.00 2021-01-14 08:24:36.000 14 7761.84 1147.04 54022.80 88888.00 2021-01-14 08:24:37.000 14 7761.77 1146.93 54022.76 88888.00 2021-01-14 08:24:38.000 14 7761.74 1146.79 54022.72 88888.00 2021-01-14 08:24:39.000 14 7761.73 1146.61 54022.77 88888.00 2021-01-14 08:24:40.000 14 7761.76 1146.40 54022.82 88888.00 2021-01-14 08:24:41.000 14 7761.84 1146.16 54022.81 88888.00 2021-01-14 08:24:42.000 14 7761.94 1145.89 54022.88 88888.00 2021-01-14 08:24:43.000 14 7762.06 1145.58 54023.08 88888.00 2021-01-14 08:24:44.000 14 7762.21 1145.25 54023.24 88888.00 2021-01-14 08:24:45.000 14 7762.38 1144.87 54023.41 88888.00 2021-01-14 08:24:46.000 14 7762.57 1144.47 54023.66 88888.00 2021-01-14 08:24:47.000 14 7762.81 1144.07 54023.88 88888.00 2021-01-14 08:24:48.000 14 7763.05 1143.66 54024.07 88888.00 2021-01-14 08:24:49.000 14 7763.28 1143.25 54024.30 88888.00 2021-01-14 08:24:50.000 14 7763.52 1142.84 54024.52 88888.00 2021-01-14 08:24:51.000 14 7763.80 1142.46 54024.68 88888.00 2021-01-14 08:24:52.000 14 7764.08 1142.10 54024.80 88888.00 2021-01-14 08:24:53.000 14 7764.35 1141.77 54024.96 88888.00 2021-01-14 08:24:54.000 14 7764.60 1141.48 54025.14 88888.00 2021-01-14 08:24:55.000 14 7764.85 1141.23 54025.26 88888.00 2021-01-14 08:24:56.000 14 7765.06 1141.03 54025.33 88888.00 2021-01-14 08:24:57.000 14 7765.24 1140.88 54025.37 88888.00 2021-01-14 08:24:58.000 14 7765.40 1140.79 54025.39 88888.00 2021-01-14 08:24:59.000 14 7765.52 1140.77 54025.41 88888.00 2021-01-14 08:25:00.000 14 7765.61 1140.78 54025.37 88888.00 2021-01-14 08:25:01.000 14 7765.69 1140.82 54025.30 88888.00 2021-01-14 08:25:02.000 14 7765.73 1140.90 54025.21 88888.00 2021-01-14 08:25:03.000 14 7765.74 1141.01 54025.11 88888.00 2021-01-14 08:25:04.000 14 7765.69 1141.15 54024.97 88888.00 2021-01-14 08:25:05.000 14 7765.62 1141.32 54024.79 88888.00 2021-01-14 08:25:06.000 14 7765.54 1141.50 54024.63 88888.00 2021-01-14 08:25:07.000 14 7765.44 1141.70 54024.49 88888.00 2021-01-14 08:25:08.000 14 7765.31 1141.91 54024.32 88888.00 2021-01-14 08:25:09.000 14 7765.18 1142.12 54024.12 88888.00 2021-01-14 08:25:10.000 14 7765.04 1142.33 54023.95 88888.00 2021-01-14 08:25:11.000 14 7764.88 1142.53 54023.79 88888.00 2021-01-14 08:25:12.000 14 7764.73 1142.74 54023.62 88888.00 2021-01-14 08:25:13.000 14 7764.59 1142.95 54023.46 88888.00 2021-01-14 08:25:14.000 14 7764.45 1143.14 54023.33 88888.00 2021-01-14 08:25:15.000 14 7764.32 1143.33 54023.20 88888.00 2021-01-14 08:25:16.000 14 7764.19 1143.49 54023.06 88888.00 2021-01-14 08:25:17.000 14 7764.07 1143.65 54022.93 88888.00 2021-01-14 08:25:18.000 14 7763.99 1143.79 54022.84 88888.00 2021-01-14 08:25:19.000 14 7763.91 1143.91 54022.73 88888.00 2021-01-14 08:25:20.000 14 7763.82 1144.01 54022.62 88888.00 2021-01-14 08:25:21.000 14 7763.74 1144.10 54022.57 88888.00 2021-01-14 08:25:22.000 14 7763.67 1144.16 54022.52 88888.00 2021-01-14 08:25:23.000 14 7763.62 1144.21 54022.44 88888.00 2021-01-14 08:25:24.000 14 7763.57 1144.24 54022.38 88888.00 2021-01-14 08:25:25.000 14 7763.51 1144.23 54022.34 88888.00 2021-01-14 08:25:26.000 14 7763.45 1144.19 54022.31 88888.00 2021-01-14 08:25:27.000 14 7763.42 1144.14 54022.28 88888.00 2021-01-14 08:25:28.000 14 7763.39 1144.07 54022.24 88888.00 2021-01-14 08:25:29.000 14 7763.40 1143.98 54022.21 88888.00 2021-01-14 08:25:30.000 14 7763.43 1143.86 54022.21 88888.00 2021-01-14 08:25:31.000 14 7763.45 1143.71 54022.29 88888.00 2021-01-14 08:25:32.000 14 7763.48 1143.56 54022.39 88888.00 2021-01-14 08:25:33.000 14 7763.54 1143.42 54022.43 88888.00 2021-01-14 08:25:34.000 14 7763.62 1143.26 54022.46 88888.00 2021-01-14 08:25:35.000 14 7763.69 1143.11 54022.53 88888.00 2021-01-14 08:25:36.000 14 7763.77 1142.96 54022.59 88888.00 2021-01-14 08:25:37.000 14 7763.85 1142.80 54022.64 88888.00 2021-01-14 08:25:38.000 14 7763.94 1142.65 54022.71 88888.00 2021-01-14 08:25:39.000 14 7764.03 1142.51 54022.77 88888.00 2021-01-14 08:25:40.000 14 7764.12 1142.36 54022.82 88888.00 2021-01-14 08:25:41.000 14 7764.22 1142.23 54022.88 88888.00 2021-01-14 08:25:42.000 14 7764.33 1142.11 54022.94 88888.00 2021-01-14 08:25:43.000 14 7764.43 1142.00 54022.96 88888.00 2021-01-14 08:25:44.000 14 7764.53 1141.91 54022.98 88888.00 2021-01-14 08:25:45.000 14 7764.62 1141.83 54023.00 88888.00 2021-01-14 08:25:46.000 14 7764.69 1141.76 54023.02 88888.00 2021-01-14 08:25:47.000 14 7764.76 1141.73 54023.00 88888.00 2021-01-14 08:25:48.000 14 7764.83 1141.72 54022.95 88888.00 2021-01-14 08:25:49.000 14 7764.89 1141.72 54022.94 88888.00 2021-01-14 08:25:50.000 14 7764.98 1141.73 54022.88 88888.00 2021-01-14 08:25:51.000 14 7765.02 1141.75 54022.82 88888.00 2021-01-14 08:25:52.000 14 7765.03 1141.76 54022.91 88888.00 2021-01-14 08:25:53.000 14 7765.06 1141.78 54022.97 88888.00 2021-01-14 08:25:54.000 14 7765.10 1141.82 54022.88 88888.00 2021-01-14 08:25:55.000 14 7765.12 1141.87 54022.78 88888.00 2021-01-14 08:25:56.000 14 7765.10 1141.92 54022.72 88888.00 2021-01-14 08:25:57.000 14 7765.09 1141.99 54022.56 88888.00 2021-01-14 08:25:58.000 14 7765.06 1142.06 54022.38 88888.00 2021-01-14 08:25:59.000 14 7765.00 1142.12 54022.31 88888.00 2021-01-14 08:26:00.000 14 7764.95 1142.19 54022.17 88888.00 2021-01-14 08:26:01.000 14 7764.89 1142.25 54022.02 88888.00 2021-01-14 08:26:02.000 14 7764.82 1142.31 54021.95 88888.00 2021-01-14 08:26:03.000 14 7764.76 1142.35 54021.89 88888.00 2021-01-14 08:26:04.000 14 7764.70 1142.38 54021.83 88888.00 2021-01-14 08:26:05.000 14 7764.63 1142.42 54021.76 88888.00 2021-01-14 08:26:06.000 14 7764.58 1142.45 54021.68 88888.00 2021-01-14 08:26:07.000 14 7764.55 1142.48 54021.60 88888.00 2021-01-14 08:26:08.000 14 7764.52 1142.50 54021.52 88888.00 2021-01-14 08:26:09.000 14 7764.48 1142.50 54021.54 88888.00 2021-01-14 08:26:10.000 14 7764.44 1142.50 54021.56 88888.00 2021-01-14 08:26:11.000 14 7764.43 1142.47 54021.55 88888.00 2021-01-14 08:26:12.000 14 7764.42 1142.43 54021.56 88888.00 2021-01-14 08:26:13.000 14 7764.39 1142.36 54021.60 88888.00 2021-01-14 08:26:14.000 14 7764.39 1142.27 54021.62 88888.00 2021-01-14 08:26:15.000 14 7764.39 1142.19 54021.64 88888.00 2021-01-14 08:26:16.000 14 7764.41 1142.10 54021.70 88888.00 2021-01-14 08:26:17.000 14 7764.45 1142.00 54021.80 88888.00 2021-01-14 08:26:18.000 14 7764.50 1141.88 54021.88 88888.00 2021-01-14 08:26:19.000 14 7764.56 1141.77 54021.95 88888.00 2021-01-14 08:26:20.000 14 7764.64 1141.64 54022.06 88888.00 2021-01-14 08:26:21.000 14 7764.74 1141.50 54022.18 88888.00 2021-01-14 08:26:22.000 14 7764.85 1141.36 54022.29 88888.00 2021-01-14 08:26:23.000 14 7764.99 1141.23 54022.42 88888.00 2021-01-14 08:26:24.000 14 7765.14 1141.12 54022.53 88888.00 2021-01-14 08:26:25.000 14 7765.29 1141.01 54022.66 88888.00 2021-01-14 08:26:26.000 14 7765.45 1140.89 54022.85 88888.00 2021-01-14 08:26:27.000 14 7765.65 1140.77 54023.06 88888.00 2021-01-14 08:26:28.000 14 7765.86 1140.66 54023.29 88888.00 2021-01-14 08:26:29.000 14 7766.08 1140.56 54023.48 88888.00 2021-01-14 08:26:30.000 14 7766.32 1140.48 54023.62 88888.00 2021-01-14 08:26:31.000 14 7766.56 1140.40 54023.77 88888.00 2021-01-14 08:26:32.000 14 7766.80 1140.33 54023.91 88888.00 2021-01-14 08:26:33.000 14 7767.06 1140.29 54023.95 88888.00 2021-01-14 08:26:34.000 14 7767.28 1140.27 54023.97 88888.00 2021-01-14 08:26:35.000 14 7767.48 1140.23 54024.05 88888.00 2021-01-14 08:26:36.000 14 7767.70 1140.20 54024.08 88888.00 2021-01-14 08:26:37.000 14 7767.90 1140.19 54024.12 88888.00 2021-01-14 08:26:38.000 14 7768.07 1140.19 54024.27 88888.00 2021-01-14 08:26:39.000 14 7768.23 1140.21 54024.37 88888.00 2021-01-14 08:26:40.000 14 7768.40 1140.26 54024.34 88888.00 2021-01-14 08:26:41.000 14 7768.54 1140.31 54024.29 88888.00 2021-01-14 08:26:42.000 14 7768.64 1140.36 54024.30 88888.00 2021-01-14 08:26:43.000 14 7768.72 1140.41 54024.34 88888.00 2021-01-14 08:26:44.000 14 7768.75 1140.47 54024.41 88888.00 2021-01-14 08:26:45.000 14 7768.76 1140.55 54024.46 88888.00 2021-01-14 08:26:46.000 14 7768.77 1140.66 54024.41 88888.00 2021-01-14 08:26:47.000 14 7768.76 1140.77 54024.33 88888.00 2021-01-14 08:26:48.000 14 7768.73 1140.89 54024.30 88888.00 2021-01-14 08:26:49.000 14 7768.69 1141.01 54024.25 88888.00 2021-01-14 08:26:50.000 14 7768.62 1141.14 54024.20 88888.00 2021-01-14 08:26:51.000 14 7768.54 1141.27 54024.14 88888.00 2021-01-14 08:26:52.000 14 7768.43 1141.41 54024.07 88888.00 2021-01-14 08:26:53.000 14 7768.31 1141.55 54023.98 88888.00 2021-01-14 08:26:54.000 14 7768.19 1141.69 54023.91 88888.00 2021-01-14 08:26:55.000 14 7768.07 1141.83 54023.82 88888.00 2021-01-14 08:26:56.000 14 7767.93 1141.99 54023.72 88888.00 2021-01-14 08:26:57.000 14 7767.78 1142.15 54023.61 88888.00 2021-01-14 08:26:58.000 14 7767.62 1142.30 54023.52 88888.00 2021-01-14 08:26:59.000 14 7767.45 1142.44 54023.45 88888.00 2021-01-14 08:27:00.000 14 7767.27 1142.57 54023.38 88888.00 2021-01-14 08:27:01.000 14 7767.11 1142.69 54023.31 88888.00 2021-01-14 08:27:02.000 14 7766.96 1142.80 54023.26 88888.00 2021-01-14 08:27:03.000 14 7766.82 1142.90 54023.22 88888.00 2021-01-14 08:27:04.000 14 7766.69 1142.96 54023.19 88888.00 2021-01-14 08:27:05.000 14 7766.57 1143.00 54023.16 88888.00 2021-01-14 08:27:06.000 14 7766.45 1143.00 54023.17 88888.00 2021-01-14 08:27:07.000 14 7766.34 1143.00 54023.19 88888.00 2021-01-14 08:27:08.000 14 7766.24 1142.97 54023.21 88888.00 2021-01-14 08:27:09.000 14 7766.17 1142.93 54023.28 88888.00 2021-01-14 08:27:10.000 14 7766.13 1142.88 54023.34 88888.00 2021-01-14 08:27:11.000 14 7766.08 1142.80 54023.39 88888.00 2021-01-14 08:27:12.000 14 7766.06 1142.71 54023.48 88888.00 2021-01-14 08:27:13.000 14 7766.07 1142.60 54023.59 88888.00 2021-01-14 08:27:14.000 14 7766.08 1142.46 54023.70 88888.00 2021-01-14 08:27:15.000 14 7766.12 1142.32 54023.81 88888.00 2021-01-14 08:27:16.000 14 7766.17 1142.19 54023.91 88888.00 2021-01-14 08:27:17.000 14 7766.24 1142.06 54024.02 88888.00 2021-01-14 08:27:18.000 14 7766.32 1141.93 54024.16 88888.00 2021-01-14 08:27:19.000 14 7766.42 1141.80 54024.27 88888.00 2021-01-14 08:27:20.000 14 7766.53 1141.67 54024.39 88888.00 2021-01-14 08:27:21.000 14 7766.66 1141.54 54024.53 88888.00 2021-01-14 08:27:22.000 14 7766.79 1141.40 54024.71 88888.00 2021-01-14 08:27:23.000 14 7766.92 1141.26 54024.95 88888.00 2021-01-14 08:27:24.000 14 7767.06 1141.13 54025.15 88888.00 2021-01-14 08:27:25.000 14 7767.22 1141.02 54025.27 88888.00 2021-01-14 08:27:26.000 14 7767.36 1140.92 54025.39 88888.00 2021-01-14 08:27:27.000 14 7767.50 1140.83 54025.53 88888.00 2021-01-14 08:27:28.000 14 7767.65 1140.76 54025.58 88888.00 2021-01-14 08:27:29.000 14 7767.78 1140.71 54025.59 88888.00 2021-01-14 08:27:30.000 14 7767.89 1140.68 54025.63 88888.00 2021-01-14 08:27:31.000 14 7767.98 1140.67 54025.67 88888.00 2021-01-14 08:27:32.000 14 7768.05 1140.69 54025.71 88888.00 2021-01-14 08:27:33.000 14 7768.10 1140.73 54025.75 88888.00 2021-01-14 08:27:34.000 14 7768.13 1140.77 54025.74 88888.00 2021-01-14 08:27:35.000 14 7768.13 1140.83 54025.72 88888.00 2021-01-14 08:27:36.000 14 7768.11 1140.91 54025.71 88888.00 2021-01-14 08:27:37.000 14 7768.08 1141.01 54025.66 88888.00 2021-01-14 08:27:38.000 14 7768.03 1141.12 54025.61 88888.00 2021-01-14 08:27:39.000 14 7767.98 1141.24 54025.60 88888.00 2021-01-14 08:27:40.000 14 7767.95 1141.37 54025.58 88888.00 2021-01-14 08:27:41.000 14 7767.92 1141.49 54025.52 88888.00 2021-01-14 08:27:42.000 14 7767.88 1141.60 54025.48 88888.00 2021-01-14 08:27:43.000 14 7767.82 1141.71 54025.52 88888.00 2021-01-14 08:27:44.000 14 7767.78 1141.83 54025.57 88888.00 2021-01-14 08:27:45.000 14 7767.75 1141.95 54025.59 88888.00 2021-01-14 08:27:46.000 14 7767.72 1142.09 54025.57 88888.00 2021-01-14 08:27:47.000 14 7767.69 1142.24 54025.57 88888.00 2021-01-14 08:27:48.000 14 7767.65 1142.39 54025.55 88888.00 2021-01-14 08:27:49.000 14 7767.60 1142.54 54025.53 88888.00 2021-01-14 08:27:50.000 14 7767.57 1142.69 54025.56 88888.00 2021-01-14 08:27:51.000 14 7767.54 1142.83 54025.60 88888.00 2021-01-14 08:27:52.000 14 7767.52 1142.96 54025.61 88888.00 2021-01-14 08:27:53.000 14 7767.49 1143.08 54025.61 88888.00 2021-01-14 08:27:54.000 14 7767.45 1143.19 54025.61 88888.00 2021-01-14 08:27:55.000 14 7767.42 1143.29 54025.62 88888.00 2021-01-14 08:27:56.000 14 7767.41 1143.39 54025.65 88888.00 2021-01-14 08:27:57.000 14 7767.41 1143.47 54025.69 88888.00 2021-01-14 08:27:58.000 14 7767.42 1143.55 54025.76 88888.00 2021-01-14 08:27:59.000 14 7767.42 1143.61 54025.83 88888.00 2021-01-14 08:28:00.000 14 7767.43 1143.68 54025.86 88888.00 2021-01-14 08:28:01.000 14 7767.44 1143.75 54025.89 88888.00 2021-01-14 08:28:02.000 14 7767.45 1143.80 54025.94 88888.00 2021-01-14 08:28:03.000 14 7767.46 1143.84 54026.00 88888.00 2021-01-14 08:28:04.000 14 7767.48 1143.87 54026.04 88888.00 2021-01-14 08:28:05.000 14 7767.51 1143.88 54026.08 88888.00 2021-01-14 08:28:06.000 14 7767.53 1143.89 54026.13 88888.00 2021-01-14 08:28:07.000 14 7767.56 1143.88 54026.19 88888.00 2021-01-14 08:28:08.000 14 7767.60 1143.85 54026.27 88888.00 2021-01-14 08:28:09.000 14 7767.66 1143.82 54026.36 88888.00 2021-01-14 08:28:10.000 14 7767.73 1143.75 54026.44 88888.00 2021-01-14 08:28:11.000 14 7767.78 1143.66 54026.49 88888.00 2021-01-14 08:28:12.000 14 7767.83 1143.57 54026.56 88888.00 2021-01-14 08:28:13.000 14 7767.88 1143.45 54026.63 88888.00 2021-01-14 08:28:14.000 14 7767.93 1143.32 54026.68 88888.00 2021-01-14 08:28:15.000 14 7767.96 1143.19 54026.71 88888.00 2021-01-14 08:28:16.000 14 7768.00 1143.05 54026.74 88888.00 2021-01-14 08:28:17.000 14 7768.05 1142.92 54026.80 88888.00 2021-01-14 08:28:18.000 14 7768.10 1142.79 54026.84 88888.00 2021-01-14 08:28:19.000 14 7768.13 1142.67 54026.87 88888.00 2021-01-14 08:28:20.000 14 7768.15 1142.55 54026.92 88888.00 2021-01-14 08:28:21.000 14 7768.17 1142.44 54026.95 88888.00 2021-01-14 08:28:22.000 14 7768.21 1142.35 54026.91 88888.00 2021-01-14 08:28:23.000 14 7768.23 1142.27 54026.89 88888.00 2021-01-14 08:28:24.000 14 7768.22 1142.20 54026.98 88888.00 2021-01-14 08:28:25.000 14 7768.21 1142.16 54027.06 88888.00 2021-01-14 08:28:26.000 14 7768.19 1142.13 54027.09 88888.00 2021-01-14 08:28:27.000 14 7768.17 1142.11 54027.12 88888.00 2021-01-14 08:28:28.000 14 7768.15 1142.11 54027.13 88888.00 2021-01-14 08:28:29.000 14 7768.13 1142.13 54027.12 88888.00 2021-01-14 08:28:30.000 14 7768.11 1142.17 54027.12 88888.00 2021-01-14 08:28:31.000 14 7768.08 1142.21 54027.13 88888.00 2021-01-14 08:28:32.000 14 7768.03 1142.28 54027.07 88888.00 2021-01-14 08:28:33.000 14 7768.00 1142.36 54026.94 88888.00 2021-01-14 08:28:34.000 14 7767.96 1142.45 54026.87 88888.00 2021-01-14 08:28:35.000 14 7767.93 1142.54 54026.85 88888.00 2021-01-14 08:28:36.000 14 7767.89 1142.63 54026.86 88888.00 2021-01-14 08:28:37.000 14 7767.84 1142.72 54026.86 88888.00 2021-01-14 08:28:38.000 14 7767.79 1142.80 54026.87 88888.00 2021-01-14 08:28:39.000 14 7767.76 1142.87 54026.90 88888.00 2021-01-14 08:28:40.000 14 7767.75 1142.94 54026.91 88888.00 2021-01-14 08:28:41.000 14 7767.76 1143.00 54026.94 88888.00 2021-01-14 08:28:42.000 14 7767.76 1143.04 54027.00 88888.00 2021-01-14 08:28:43.000 14 7767.78 1143.09 54027.02 88888.00 2021-01-14 08:28:44.000 14 7767.81 1143.13 54027.08 88888.00 2021-01-14 08:28:45.000 14 7767.85 1143.16 54027.24 88888.00 2021-01-14 08:28:46.000 14 7767.91 1143.16 54027.42 88888.00 2021-01-14 08:28:47.000 14 7767.97 1143.16 54027.54 88888.00 2021-01-14 08:28:48.000 14 7768.02 1143.16 54027.61 88888.00 2021-01-14 08:28:49.000 14 7768.07 1143.15 54027.69 88888.00 2021-01-14 08:28:50.000 14 7768.13 1143.14 54027.69 88888.00 2021-01-14 08:28:51.000 14 7768.18 1143.13 54027.68 88888.00 2021-01-14 08:28:52.000 14 7768.20 1143.12 54027.73 88888.00 2021-01-14 08:28:53.000 14 7768.26 1143.10 54027.72 88888.00 2021-01-14 08:28:54.000 14 7768.31 1143.08 54027.70 88888.00 2021-01-14 08:28:55.000 14 7768.32 1143.06 54027.78 88888.00 2021-01-14 08:28:56.000 14 7768.34 1143.03 54027.85 88888.00 2021-01-14 08:28:57.000 14 7768.35 1143.01 54027.86 88888.00 2021-01-14 08:28:58.000 14 7768.36 1142.99 54027.87 88888.00 2021-01-14 08:28:59.000 14 7768.36 1142.97 54027.88 88888.00 2021-01-14 08:29:00.000 14 7768.35 1142.94 54027.88 88888.00 2021-01-14 08:29:01.000 14 7768.35 1142.91 54027.88 88888.00 2021-01-14 08:29:02.000 14 7768.34 1142.87 54027.87 88888.00 2021-01-14 08:29:03.000 14 7768.33 1142.84 54027.88 88888.00 2021-01-14 08:29:04.000 14 7768.33 1142.79 54027.90 88888.00 2021-01-14 08:29:05.000 14 7768.34 1142.74 54027.89 88888.00 2021-01-14 08:29:06.000 14 7768.35 1142.69 54027.90 88888.00 2021-01-14 08:29:07.000 14 7768.35 1142.65 54027.92 88888.00 2021-01-14 08:29:08.000 14 7768.35 1142.59 54027.92 88888.00 2021-01-14 08:29:09.000 14 7768.36 1142.52 54027.93 88888.00 2021-01-14 08:29:10.000 14 7768.37 1142.44 54027.97 88888.00 2021-01-14 08:29:11.000 14 7768.39 1142.37 54028.00 88888.00 2021-01-14 08:29:12.000 14 7768.40 1142.29 54028.00 88888.00 2021-01-14 08:29:13.000 14 7768.40 1142.22 54028.03 88888.00 2021-01-14 08:29:14.000 14 7768.42 1142.14 54028.03 88888.00 2021-01-14 08:29:15.000 14 7768.44 1142.05 54028.03 88888.00 2021-01-14 08:29:16.000 14 7768.45 1141.96 54028.04 88888.00 2021-01-14 08:29:17.000 14 7768.47 1141.88 54028.03 88888.00 2021-01-14 08:29:18.000 14 7768.49 1141.79 54028.03 88888.00 2021-01-14 08:29:19.000 14 7768.51 1141.71 54028.04 88888.00 2021-01-14 08:29:20.000 14 7768.52 1141.63 54028.05 88888.00 2021-01-14 08:29:21.000 14 7768.55 1141.55 54028.04 88888.00 2021-01-14 08:29:22.000 14 7768.60 1141.49 54027.95 88888.00 2021-01-14 08:29:23.000 14 7768.62 1141.43 54027.92 88888.00 2021-01-14 08:29:24.000 14 7768.64 1141.36 54027.92 88888.00 2021-01-14 08:29:25.000 14 7768.69 1141.30 54027.85 88888.00 2021-01-14 08:29:26.000 14 7768.74 1141.26 54027.86 88888.00 2021-01-14 08:29:27.000 14 7768.77 1141.20 54027.92 88888.00 2021-01-14 08:29:28.000 14 7768.80 1141.14 54027.98 88888.00 2021-01-14 08:29:29.000 14 7768.83 1141.08 54028.09 88888.00 2021-01-14 08:29:30.000 14 7768.87 1141.02 54028.18 88888.00 2021-01-14 08:29:31.000 14 7768.92 1140.99 54028.16 88888.00 2021-01-14 08:29:32.000 14 7768.95 1140.97 54028.13 88888.00 2021-01-14 08:29:33.000 14 7768.96 1140.93 54028.14 88888.00 2021-01-14 08:29:34.000 14 7768.95 1140.89 54028.12 88888.00 2021-01-14 08:29:35.000 14 7768.95 1140.85 54028.09 88888.00 2021-01-14 08:29:36.000 14 7768.96 1140.81 54028.06 88888.00 2021-01-14 08:29:37.000 14 7768.95 1140.77 54028.04 88888.00 2021-01-14 08:29:38.000 14 7768.94 1140.72 54028.01 88888.00 2021-01-14 08:29:39.000 14 7768.92 1140.68 54027.97 88888.00 2021-01-14 08:29:40.000 14 7768.90 1140.65 54027.95 88888.00 2021-01-14 08:29:41.000 14 7768.87 1140.62 54027.95 88888.00 2021-01-14 08:29:42.000 14 7768.84 1140.57 54027.93 88888.00 2021-01-14 08:29:43.000 14 7768.80 1140.53 54027.88 88888.00 2021-01-14 08:29:44.000 14 7768.77 1140.50 54027.82 88888.00 2021-01-14 08:29:45.000 14 7768.73 1140.47 54027.81 88888.00 2021-01-14 08:29:46.000 14 7768.68 1140.46 54027.78 88888.00 2021-01-14 08:29:47.000 14 7768.61 1140.46 54027.70 88888.00 2021-01-14 08:29:48.000 14 7768.54 1140.44 54027.61 88888.00 2021-01-14 08:29:49.000 14 7768.47 1140.43 54027.51 88888.00 2021-01-14 08:29:50.000 14 7768.39 1140.41 54027.45 88888.00 2021-01-14 08:29:51.000 14 7768.30 1140.36 54027.48 88888.00 2021-01-14 08:29:52.000 14 7768.20 1140.31 54027.48 88888.00 2021-01-14 08:29:53.000 14 7768.14 1140.26 54027.35 88888.00 2021-01-14 08:29:54.000 14 7768.07 1140.20 54027.25 88888.00 2021-01-14 08:29:55.000 14 7767.96 1140.12 54027.29 88888.00 2021-01-14 08:29:56.000 14 7767.85 1140.02 54027.34 88888.00 2021-01-14 08:29:57.000 14 7767.76 1139.93 54027.25 88888.00 2021-01-14 08:29:58.000 14 7767.66 1139.84 54027.11 88888.00 2021-01-14 08:29:59.000 14 7767.54 1139.72 54027.12 88888.00 2021-01-14 08:30:00.000 14 7767.44 1139.58 54027.16 88888.00 2021-01-14 08:30:01.000 14 7767.35 1139.43 54027.13 88888.00 2021-01-14 08:30:02.000 14 7767.28 1139.31 54027.10 88888.00 2021-01-14 08:30:03.000 14 7767.21 1139.17 54027.09 88888.00 2021-01-14 08:30:04.000 14 7767.13 1139.04 54027.05 88888.00 2021-01-14 08:30:05.000 14 7767.06 1138.92 54027.02 88888.00 2021-01-14 08:30:06.000 14 7766.98 1138.79 54027.00 88888.00 2021-01-14 08:30:07.000 14 7766.92 1138.65 54026.96 88888.00 2021-01-14 08:30:08.000 14 7766.87 1138.51 54026.95 88888.00 2021-01-14 08:30:09.000 14 7766.80 1138.37 54026.95 88888.00 2021-01-14 08:30:10.000 14 7766.75 1138.22 54026.93 88888.00 2021-01-14 08:30:11.000 14 7766.71 1138.08 54026.91 88888.00 2021-01-14 08:30:12.000 14 7766.66 1137.93 54026.91 88888.00 2021-01-14 08:30:13.000 14 7766.61 1137.78 54026.91 88888.00 2021-01-14 08:30:14.000 14 7766.57 1137.63 54026.88 88888.00 2021-01-14 08:30:15.000 14 7766.54 1137.49 54026.87 88888.00 2021-01-14 08:30:16.000 14 7766.50 1137.38 54026.87 88888.00 2021-01-14 08:30:17.000 14 7766.46 1137.28 54026.86 88888.00 2021-01-14 08:30:18.000 14 7766.42 1137.18 54026.85 88888.00 2021-01-14 08:30:19.000 14 7766.39 1137.08 54026.80 88888.00 2021-01-14 08:30:20.000 14 7766.35 1136.98 54026.83 88888.00 2021-01-14 08:30:21.000 14 7766.31 1136.88 54026.96 88888.00 2021-01-14 08:30:22.000 14 7766.31 1136.79 54027.00 88888.00 2021-01-14 08:30:23.000 14 7766.30 1136.71 54026.98 88888.00 2021-01-14 08:30:24.000 14 7766.29 1136.65 54026.99 88888.00 2021-01-14 08:30:25.000 14 7766.30 1136.61 54026.93 88888.00 2021-01-14 08:30:26.000 14 7766.29 1136.58 54026.88 88888.00 2021-01-14 08:30:27.000 14 7766.23 1136.56 54026.93 88888.00 2021-01-14 08:30:28.000 14 7766.19 1136.55 54026.89 88888.00 2021-01-14 08:30:29.000 14 7766.16 1136.55 54026.82 88888.00 2021-01-14 08:30:30.000 14 7766.12 1136.56 54026.83 88888.00 2021-01-14 08:30:31.000 14 7766.07 1136.58 54026.80 88888.00 2021-01-14 08:30:32.000 14 7766.02 1136.62 54026.75 88888.00 2021-01-14 08:30:33.000 14 7765.99 1136.67 54026.66 88888.00 2021-01-14 08:30:34.000 14 7765.98 1136.75 54026.50 88888.00 2021-01-14 08:30:35.000 14 7765.95 1136.82 54026.39 88888.00 2021-01-14 08:30:36.000 14 7765.87 1136.89 54026.35 88888.00 2021-01-14 08:30:37.000 14 7765.79 1136.96 54026.27 88888.00 2021-01-14 08:30:38.000 14 7765.72 1137.02 54026.20 88888.00 2021-01-14 08:30:39.000 14 7765.66 1137.09 54026.12 88888.00 2021-01-14 08:30:40.000 14 7765.59 1137.14 54026.04 88888.00 2021-01-14 08:30:41.000 14 7765.52 1137.17 54025.96 88888.00 2021-01-14 08:30:42.000 14 7765.45 1137.19 54025.90 88888.00 2021-01-14 08:30:43.000 14 7765.39 1137.19 54025.86 88888.00 2021-01-14 08:30:44.000 14 7765.34 1137.17 54025.80 88888.00 2021-01-14 08:30:45.000 14 7765.30 1137.12 54025.75 88888.00 2021-01-14 08:30:46.000 14 7765.26 1137.05 54025.71 88888.00 2021-01-14 08:30:47.000 14 7765.23 1136.96 54025.67 88888.00 2021-01-14 08:30:48.000 14 7765.23 1136.85 54025.65 88888.00 2021-01-14 08:30:49.000 14 7765.22 1136.71 54025.65 88888.00 2021-01-14 08:30:50.000 14 7765.23 1136.57 54025.64 88888.00 2021-01-14 08:30:51.000 14 7765.27 1136.40 54025.64 88888.00 2021-01-14 08:30:52.000 14 7765.31 1136.22 54025.64 88888.00 2021-01-14 08:30:53.000 14 7765.34 1136.03 54025.67 88888.00 2021-01-14 08:30:54.000 14 7765.37 1135.84 54025.70 88888.00 2021-01-14 08:30:55.000 14 7765.40 1135.66 54025.70 88888.00 2021-01-14 08:30:56.000 14 7765.42 1135.49 54025.72 88888.00 2021-01-14 08:30:57.000 14 7765.45 1135.33 54025.73 88888.00 2021-01-14 08:30:58.000 14 7765.48 1135.18 54025.76 88888.00 2021-01-14 08:30:59.000 14 7765.49 1135.05 54025.72 88888.00 2021-01-14 08:31:00.000 14 7765.52 1134.94 54025.30 88888.00 2021-01-14 08:31:01.000 14 7765.61 1134.81 54024.87 88888.00 2021-01-14 08:31:02.000 14 7765.70 1134.68 54024.91 88888.00 2021-01-14 08:31:03.000 14 7765.74 1134.56 54025.01 88888.00 2021-01-14 08:31:04.000 14 7765.81 1134.48 54024.98 88888.00 2021-01-14 08:31:05.000 14 7765.83 1134.37 54025.08 88888.00 2021-01-14 08:31:06.000 14 7765.94 1134.31 54024.99 88888.00 2021-01-14 08:31:07.000 14 7766.28 1134.42 54024.75 88888.00 2021-01-14 08:31:08.000 14 7766.31 1134.39 54025.30 88888.00 2021-01-14 08:31:09.000 14 7766.11 1134.14 54025.98 88888.00 2021-01-14 08:31:10.000 14 7766.13 1134.05 54025.91 88888.00 2021-01-14 08:31:11.000 14 7766.16 1134.07 54025.75 88888.00 2021-01-14 08:31:12.000 14 7766.10 1134.02 54025.72 88888.00 2021-01-14 08:31:13.000 14 7766.08 1134.03 54025.65 88888.00 2021-01-14 08:31:14.000 14 7766.07 1134.10 54025.65 88888.00 2021-01-14 08:31:15.000 14 7766.05 1134.14 54025.63 88888.00 2021-01-14 08:31:16.000 14 7766.02 1134.17 54025.59 88888.00 2021-01-14 08:31:17.000 14 7766.00 1134.20 54025.60 88888.00 2021-01-14 08:31:18.000 14 7765.98 1134.22 54025.61 88888.00 2021-01-14 08:31:19.000 14 7765.97 1134.29 54025.56 88888.00 2021-01-14 08:31:20.000 14 7765.94 1134.36 54025.51 88888.00 2021-01-14 08:31:21.000 14 7765.92 1134.44 54025.49 88888.00 2021-01-14 08:31:22.000 14 7765.90 1134.52 54025.58 88888.00 2021-01-14 08:31:23.000 14 7765.90 1134.60 54025.70 88888.00 2021-01-14 08:31:24.000 14 7765.92 1134.69 54025.61 88888.00 2021-01-14 08:31:25.000 14 7765.91 1134.78 54025.47 88888.00 2021-01-14 08:31:26.000 14 7765.88 1134.85 54025.47 88888.00 2021-01-14 08:31:27.000 14 7765.86 1134.91 54025.47 88888.00 2021-01-14 08:31:28.000 14 7765.86 1134.97 54025.47 88888.00 2021-01-14 08:31:29.000 14 7765.86 1135.01 54025.49 88888.00 2021-01-14 08:31:30.000 14 7765.89 1135.04 54025.51 88888.00 2021-01-14 08:31:31.000 14 7765.91 1135.07 54025.54 88888.00 2021-01-14 08:31:32.000 14 7765.94 1135.08 54025.59 88888.00 2021-01-14 08:31:33.000 14 7765.97 1135.09 54025.66 88888.00 2021-01-14 08:31:34.000 14 7765.99 1135.10 54025.71 88888.00 2021-01-14 08:31:35.000 14 7766.03 1135.12 54025.73 88888.00 2021-01-14 08:31:36.000 14 7766.08 1135.16 54025.75 88888.00 2021-01-14 08:31:37.000 14 7766.13 1135.21 54025.77 88888.00 2021-01-14 08:31:38.000 14 7766.17 1135.25 54025.76 88888.00 2021-01-14 08:31:39.000 14 7766.19 1135.29 54025.71 88888.00 2021-01-14 08:31:40.000 14 7766.20 1135.35 54025.71 88888.00 2021-01-14 08:31:41.000 14 7766.23 1135.41 54025.74 88888.00 2021-01-14 08:31:42.000 14 7766.24 1135.48 54025.70 88888.00 2021-01-14 08:31:43.000 14 7766.17 1135.60 54025.58 88888.00 2021-01-14 08:31:44.000 14 7766.09 1135.72 54025.51 88888.00 2021-01-14 08:31:45.000 14 7766.10 1135.78 54025.50 88888.00 2021-01-14 08:31:46.000 14 7766.11 1135.83 54025.50 88888.00 2021-01-14 08:31:47.000 14 7766.11 1135.91 54025.50 88888.00 2021-01-14 08:31:48.000 14 7766.10 1135.97 54025.57 88888.00 2021-01-14 08:31:49.000 14 7766.05 1136.03 54025.66 88888.00 2021-01-14 08:31:50.000 14 7766.02 1136.11 54025.62 88888.00 2021-01-14 08:31:51.000 14 7765.99 1136.19 54025.55 88888.00 2021-01-14 08:31:52.000 14 7765.93 1136.25 54025.53 88888.00 2021-01-14 08:31:53.000 14 7765.87 1136.31 54025.49 88888.00 2021-01-14 08:31:54.000 14 7765.84 1136.39 54025.47 88888.00 2021-01-14 08:31:55.000 14 7765.82 1136.47 54025.44 88888.00 2021-01-14 08:31:56.000 14 7765.81 1136.56 54025.36 88888.00 2021-01-14 08:31:57.000 14 7765.80 1136.64 54025.33 88888.00 2021-01-14 08:31:58.000 14 7765.80 1136.69 54025.34 88888.00 2021-01-14 08:31:59.000 14 7765.81 1136.75 54025.31 88888.00 2021-01-14 08:32:00.000 14 7765.85 1136.80 54025.30 88888.00 2021-01-14 08:32:01.000 14 7765.89 1136.84 54025.39 88888.00 2021-01-14 08:32:02.000 14 7765.94 1136.86 54025.50 88888.00 2021-01-14 08:32:03.000 14 7765.98 1136.88 54025.57 88888.00 2021-01-14 08:32:04.000 14 7766.03 1136.89 54025.59 88888.00 2021-01-14 08:32:05.000 14 7766.11 1136.91 54025.59 88888.00 2021-01-14 08:32:06.000 14 7766.20 1136.91 54025.66 88888.00 2021-01-14 08:32:07.000 14 7766.29 1136.92 54025.71 88888.00 2021-01-14 08:32:08.000 14 7766.40 1136.92 54025.71 88888.00 2021-01-14 08:32:09.000 14 7766.48 1136.92 54025.80 88888.00 2021-01-14 08:32:10.000 14 7766.57 1136.92 54025.92 88888.00 2021-01-14 08:32:11.000 14 7766.65 1136.93 54025.96 88888.00 2021-01-14 08:32:12.000 14 7766.74 1136.96 54025.98 88888.00 2021-01-14 08:32:13.000 14 7766.82 1136.99 54026.00 88888.00 2021-01-14 08:32:14.000 14 7766.89 1137.04 54026.00 88888.00 2021-01-14 08:32:15.000 14 7766.96 1137.10 54025.96 88888.00 2021-01-14 08:32:16.000 14 7767.01 1137.16 54025.88 88888.00 2021-01-14 08:32:17.000 14 7767.04 1137.22 54025.85 88888.00 2021-01-14 08:32:18.000 14 7767.08 1137.31 54025.85 88888.00 2021-01-14 08:32:19.000 14 7767.10 1137.39 54025.84 88888.00 2021-01-14 08:32:20.000 14 7767.09 1137.45 54025.90 88888.00 2021-01-14 08:32:21.000 14 7767.06 1137.51 54026.00 88888.00 2021-01-14 08:32:22.000 14 7767.05 1137.58 54026.02 88888.00 2021-01-14 08:32:23.000 14 7767.03 1137.68 54025.96 88888.00 2021-01-14 08:32:24.000 14 7767.00 1137.80 54025.91 88888.00 2021-01-14 08:32:25.000 14 7766.98 1137.93 54025.82 88888.00 2021-01-14 08:32:26.000 14 7766.95 1138.06 54025.75 88888.00 2021-01-14 08:32:27.000 14 7766.88 1138.19 54025.73 88888.00 2021-01-14 08:32:28.000 14 7766.81 1138.31 54025.71 88888.00 2021-01-14 08:32:29.000 14 7766.75 1138.43 54025.67 88888.00 2021-01-14 08:32:30.000 14 7766.67 1138.56 54025.60 88888.00 2021-01-14 08:32:31.000 14 7766.58 1138.69 54025.55 88888.00 2021-01-14 08:32:32.000 14 7766.49 1138.79 54025.54 88888.00 2021-01-14 08:32:33.000 14 7766.41 1138.89 54025.51 88888.00 2021-01-14 08:32:34.000 14 7766.33 1139.00 54025.46 88888.00 2021-01-14 08:32:35.000 14 7766.23 1139.09 54025.43 88888.00 2021-01-14 08:32:36.000 14 7766.13 1139.17 54025.40 88888.00 2021-01-14 08:32:37.000 14 7766.05 1139.25 54025.37 88888.00 2021-01-14 08:32:38.000 14 7765.97 1139.33 54025.32 88888.00 2021-01-14 08:32:39.000 14 7765.90 1139.39 54025.28 88888.00 2021-01-14 08:32:40.000 14 7765.83 1139.46 54025.24 88888.00 2021-01-14 08:32:41.000 14 7765.77 1139.52 54025.19 88888.00 2021-01-14 08:32:42.000 14 7765.72 1139.57 54025.13 88888.00 2021-01-14 08:32:43.000 14 7765.66 1139.61 54025.10 88888.00 2021-01-14 08:32:44.000 14 7765.59 1139.64 54025.07 88888.00 2021-01-14 08:32:45.000 14 7765.55 1139.66 54025.06 88888.00 2021-01-14 08:32:46.000 14 7765.50 1139.68 54025.05 88888.00 2021-01-14 08:32:47.000 14 7765.44 1139.71 54025.02 88888.00 2021-01-14 08:32:48.000 14 7765.41 1139.74 54025.00 88888.00 2021-01-14 08:32:49.000 14 7765.38 1139.76 54025.00 88888.00 2021-01-14 08:32:50.000 14 7765.35 1139.79 54025.02 88888.00 2021-01-14 08:32:51.000 14 7765.34 1139.83 54025.04 88888.00 2021-01-14 08:32:52.000 14 7765.34 1139.87 54025.04 88888.00 2021-01-14 08:32:53.000 14 7765.33 1139.91 54025.02 88888.00 2021-01-14 08:32:54.000 14 7765.35 1139.94 54025.07 88888.00 2021-01-14 08:32:55.000 14 7765.36 1139.97 54025.14 88888.00 2021-01-14 08:32:56.000 14 7765.38 1140.01 54025.18 88888.00 2021-01-14 08:32:57.000 14 7765.43 1140.04 54025.20 88888.00 2021-01-14 08:32:58.000 14 7765.46 1140.08 54025.24 88888.00 2021-01-14 08:32:59.000 14 7765.50 1140.12 54025.26 88888.00 2021-01-14 08:33:00.000 14 7765.56 1140.17 54025.28 88888.00 2021-01-14 08:33:01.000 14 7765.60 1140.21 54025.34 88888.00 2021-01-14 08:33:02.000 14 7765.66 1140.27 54025.39 88888.00 2021-01-14 08:33:03.000 14 7765.73 1140.34 54025.41 88888.00 2021-01-14 08:33:04.000 14 7765.80 1140.40 54025.47 88888.00 2021-01-14 08:33:05.000 14 7765.87 1140.46 54025.52 88888.00 2021-01-14 08:33:06.000 14 7765.94 1140.52 54025.55 88888.00 2021-01-14 08:33:07.000 14 7766.01 1140.57 54025.60 88888.00 2021-01-14 08:33:08.000 14 7766.07 1140.61 54025.64 88888.00 2021-01-14 08:33:09.000 14 7766.16 1140.63 54025.68 88888.00 2021-01-14 08:33:10.000 14 7766.22 1140.66 54025.71 88888.00 2021-01-14 08:33:11.000 14 7766.29 1140.70 54025.76 88888.00 2021-01-14 08:33:12.000 14 7766.36 1140.73 54025.80 88888.00 2021-01-14 08:33:13.000 14 7766.40 1140.75 54025.84 88888.00 2021-01-14 08:33:14.000 14 7766.44 1140.78 54025.87 88888.00 2021-01-14 08:33:15.000 14 7766.49 1140.82 54025.89 88888.00 2021-01-14 08:33:16.000 14 7766.52 1140.85 54025.89 88888.00 2021-01-14 08:33:17.000 14 7766.52 1140.87 54025.91 88888.00 2021-01-14 08:33:18.000 14 7766.51 1140.88 54025.92 88888.00 2021-01-14 08:33:19.000 14 7766.48 1140.90 54025.90 88888.00 2021-01-14 08:33:20.000 14 7766.46 1140.92 54025.88 88888.00 2021-01-14 08:33:21.000 14 7766.45 1140.95 54025.88 88888.00 2021-01-14 08:33:22.000 14 7766.44 1140.96 54025.88 88888.00 2021-01-14 08:33:23.000 14 7766.43 1140.98 54025.88 88888.00 2021-01-14 08:33:24.000 14 7766.42 1141.02 54025.90 88888.00 2021-01-14 08:33:25.000 14 7766.42 1141.05 54025.93 88888.00 2021-01-14 08:33:26.000 14 7766.42 1141.07 54025.94 88888.00 2021-01-14 08:33:27.000 14 7766.43 1141.10 54025.96 88888.00 2021-01-14 08:33:28.000 14 7766.47 1141.13 54025.99 88888.00 2021-01-14 08:33:29.000 14 7766.50 1141.16 54026.02 88888.00 2021-01-14 08:33:30.000 14 7766.54 1141.18 54026.06 88888.00 2021-01-14 08:33:31.000 14 7766.60 1141.19 54026.11 88888.00 2021-01-14 08:33:32.000 14 7766.66 1141.22 54026.16 88888.00 2021-01-14 08:33:33.000 14 7766.71 1141.25 54026.21 88888.00 2021-01-14 08:33:34.000 14 7766.76 1141.28 54026.26 88888.00 2021-01-14 08:33:35.000 14 7766.80 1141.31 54026.34 88888.00 2021-01-14 08:33:36.000 14 7766.83 1141.34 54026.38 88888.00 2021-01-14 08:33:37.000 14 7766.87 1141.38 54026.36 88888.00 2021-01-14 08:33:38.000 14 7766.88 1141.42 54026.39 88888.00 2021-01-14 08:33:39.000 14 7766.89 1141.47 54026.42 88888.00 2021-01-14 08:33:40.000 14 7766.90 1141.54 54026.36 88888.00 2021-01-14 08:33:41.000 14 7766.91 1141.61 54026.30 88888.00 2021-01-14 08:33:42.000 14 7766.91 1141.70 54026.30 88888.00 2021-01-14 08:33:43.000 14 7766.90 1141.78 54026.27 88888.00 2021-01-14 08:33:44.000 14 7766.88 1141.87 54026.21 88888.00 2021-01-14 08:33:45.000 14 7766.84 1141.95 54026.22 88888.00 2021-01-14 08:33:46.000 14 7766.81 1142.03 54026.21 88888.00 2021-01-14 08:33:47.000 14 7766.82 1142.12 54026.11 88888.00 2021-01-14 08:33:48.000 14 7766.82 1142.22 54026.05 88888.00 2021-01-14 08:33:49.000 14 7766.80 1142.31 54026.08 88888.00 2021-01-14 08:33:50.000 14 7766.80 1142.40 54026.12 88888.00 2021-01-14 08:33:51.000 14 7766.82 1142.49 54026.09 88888.00 2021-01-14 08:33:52.000 14 7766.84 1142.57 54026.03 88888.00 2021-01-14 08:33:53.000 14 7766.85 1142.65 54026.04 88888.00 2021-01-14 08:33:54.000 14 7766.85 1142.70 54026.08 88888.00 2021-01-14 08:33:55.000 14 7766.85 1142.76 54026.09 88888.00 2021-01-14 08:33:56.000 14 7766.84 1142.83 54026.06 88888.00 2021-01-14 08:33:57.000 14 7766.83 1142.89 54026.04 88888.00 2021-01-14 08:33:58.000 14 7766.82 1142.91 54026.04 88888.00 2021-01-14 08:33:59.000 14 7766.82 1142.93 54026.05 88888.00 2021-01-14 08:34:00.000 14 7766.82 1142.95 54026.05 88888.00 2021-01-14 08:34:01.000 14 7766.81 1142.96 54026.06 88888.00 2021-01-14 08:34:02.000 14 7766.81 1142.95 54026.08 88888.00 2021-01-14 08:34:03.000 14 7766.80 1142.92 54026.08 88888.00 2021-01-14 08:34:04.000 14 7766.81 1142.90 54026.09 88888.00 2021-01-14 08:34:05.000 14 7766.83 1142.87 54026.12 88888.00 2021-01-14 08:34:06.000 14 7766.84 1142.84 54026.15 88888.00 2021-01-14 08:34:07.000 14 7766.87 1142.79 54026.17 88888.00 2021-01-14 08:34:08.000 14 7766.90 1142.74 54026.20 88888.00 2021-01-14 08:34:09.000 14 7766.93 1142.69 54026.23 88888.00 2021-01-14 08:34:10.000 14 7766.96 1142.62 54026.23 88888.00 2021-01-14 08:34:11.000 14 7766.98 1142.56 54026.25 88888.00 2021-01-14 08:34:12.000 14 7767.01 1142.50 54026.27 88888.00 2021-01-14 08:34:13.000 14 7767.06 1142.46 54026.30 88888.00 2021-01-14 08:34:14.000 14 7767.12 1142.42 54026.37 88888.00 2021-01-14 08:34:15.000 14 7767.19 1142.36 54026.43 88888.00 2021-01-14 08:34:16.000 14 7767.26 1142.31 54026.48 88888.00 2021-01-14 08:34:17.000 14 7767.33 1142.27 54026.55 88888.00 2021-01-14 08:34:18.000 14 7767.41 1142.23 54026.60 88888.00 2021-01-14 08:34:19.000 14 7767.51 1142.20 54026.63 88888.00 2021-01-14 08:34:20.000 14 7767.58 1142.17 54026.66 88888.00 2021-01-14 08:34:21.000 14 7767.65 1142.15 54026.66 88888.00 2021-01-14 08:34:22.000 14 7767.71 1142.15 54026.66 88888.00 2021-01-14 08:34:23.000 14 7767.75 1142.17 54026.66 88888.00 2021-01-14 08:34:24.000 14 7767.79 1142.20 54026.64 88888.00 2021-01-14 08:34:25.000 14 7767.82 1142.24 54026.61 88888.00 2021-01-14 08:34:26.000 14 7767.84 1142.28 54026.62 88888.00 2021-01-14 08:34:27.000 14 7767.86 1142.30 54026.61 88888.00 2021-01-14 08:34:28.000 14 7767.87 1142.36 54026.54 88888.00 2021-01-14 08:34:29.000 14 7767.86 1142.40 54026.48 88888.00 2021-01-14 08:34:30.000 14 7767.83 1142.43 54026.52 88888.00 2021-01-14 08:34:31.000 14 7767.81 1142.47 54026.54 88888.00 2021-01-14 08:34:32.000 14 7767.80 1142.51 54026.49 88888.00 2021-01-14 08:34:33.000 14 7767.79 1142.54 54026.47 88888.00 2021-01-14 08:34:34.000 14 7767.78 1142.58 54026.45 88888.00 2021-01-14 08:34:35.000 14 7767.78 1142.62 54026.36 88888.00 2021-01-14 08:34:36.000 14 7767.76 1142.66 54026.33 88888.00 2021-01-14 08:34:37.000 14 7767.73 1142.71 54026.38 88888.00 2021-01-14 08:34:38.000 14 7767.72 1142.76 54026.38 88888.00 2021-01-14 08:34:39.000 14 7767.71 1142.82 54026.34 88888.00 2021-01-14 08:34:40.000 14 7767.70 1142.89 54026.30 88888.00 2021-01-14 08:34:41.000 14 7767.70 1142.95 54026.28 88888.00 2021-01-14 08:34:42.000 14 7767.71 1143.00 54026.27 88888.00 2021-01-14 08:34:43.000 14 7767.71 1143.04 54026.28 88888.00 2021-01-14 08:34:44.000 14 7767.72 1143.06 54026.29 88888.00 2021-01-14 08:34:45.000 14 7767.73 1143.08 54026.30 88888.00 2021-01-14 08:34:46.000 14 7767.76 1143.09 54026.30 88888.00 2021-01-14 08:34:47.000 14 7767.80 1143.09 54026.30 88888.00 2021-01-14 08:34:48.000 14 7767.84 1143.07 54026.34 88888.00 2021-01-14 08:34:49.000 14 7767.90 1143.03 54026.39 88888.00 2021-01-14 08:34:50.000 14 7767.96 1142.99 54026.41 88888.00 2021-01-14 08:34:51.000 14 7768.03 1142.92 54026.45 88888.00 2021-01-14 08:34:52.000 14 7768.12 1142.85 54026.52 88888.00 2021-01-14 08:34:53.000 14 7768.21 1142.76 54026.59 88888.00 2021-01-14 08:34:54.000 14 7768.32 1142.67 54026.66 88888.00 2021-01-14 08:34:55.000 14 7768.45 1142.58 54026.74 88888.00 2021-01-14 08:34:56.000 14 7768.59 1142.48 54026.82 88888.00 2021-01-14 08:34:57.000 14 7768.75 1142.38 54026.91 88888.00 2021-01-14 08:34:58.000 14 7768.90 1142.27 54026.98 88888.00 2021-01-14 08:34:59.000 14 7769.07 1142.16 54027.07 88888.00 2021-01-14 08:35:00.000 14 7769.23 1142.06 54027.15 88888.00 2021-01-14 08:35:01.000 14 7769.38 1141.99 54027.23 88888.00 2021-01-14 08:35:02.000 14 7769.54 1141.92 54027.29 88888.00 2021-01-14 08:35:03.000 14 7769.69 1141.85 54027.36 88888.00 2021-01-14 08:35:04.000 14 7769.81 1141.79 54027.40 88888.00 2021-01-14 08:35:05.000 14 7769.92 1141.76 54027.42 88888.00 2021-01-14 08:35:06.000 14 7770.01 1141.74 54027.42 88888.00 2021-01-14 08:35:07.000 14 7770.07 1141.75 54027.40 88888.00 2021-01-14 08:35:08.000 14 7770.10 1141.78 54027.36 88888.00 2021-01-14 08:35:09.000 14 7770.10 1141.81 54027.32 88888.00 2021-01-14 08:35:10.000 14 7770.08 1141.86 54027.26 88888.00 2021-01-14 08:35:11.000 14 7770.05 1141.92 54027.18 88888.00 2021-01-14 08:35:12.000 14 7770.00 1142.01 54027.08 88888.00 2021-01-14 08:35:13.000 14 7769.95 1142.09 54027.02 88888.00 2021-01-14 08:35:14.000 14 7769.90 1142.19 54026.95 88888.00 2021-01-14 08:35:15.000 14 7769.83 1142.30 54026.87 88888.00 2021-01-14 08:35:16.000 14 7769.75 1142.40 54026.78 88888.00 2021-01-14 08:35:17.000 14 7769.70 1142.51 54026.68 88888.00 2021-01-14 08:35:18.000 14 7769.65 1142.61 54026.60 88888.00 2021-01-14 08:35:19.000 14 7769.57 1142.70 54026.55 88888.00 2021-01-14 08:35:20.000 14 7769.50 1142.77 54026.52 88888.00 2021-01-14 08:35:21.000 14 7769.43 1142.84 54026.46 88888.00 2021-01-14 08:35:22.000 14 7769.36 1142.89 54026.38 88888.00 2021-01-14 08:35:23.000 14 7769.31 1142.92 54026.32 88888.00 2021-01-14 08:35:24.000 14 7769.27 1142.93 54026.30 88888.00 2021-01-14 08:35:25.000 14 7769.24 1142.92 54026.27 88888.00 2021-01-14 08:35:26.000 14 7769.24 1142.90 54026.25 88888.00 2021-01-14 08:35:27.000 14 7769.23 1142.87 54026.24 88888.00 2021-01-14 08:35:28.000 14 7769.23 1142.82 54026.23 88888.00 2021-01-14 08:35:29.000 14 7769.26 1142.74 54026.27 88888.00 2021-01-14 08:35:30.000 14 7769.31 1142.65 54026.32 88888.00 2021-01-14 08:35:31.000 14 7769.37 1142.54 54026.37 88888.00 2021-01-14 08:35:32.000 14 7769.44 1142.43 54026.42 88888.00 2021-01-14 08:35:33.000 14 7769.53 1142.30 54026.47 88888.00 2021-01-14 08:35:34.000 14 7769.62 1142.16 54026.54 88888.00 2021-01-14 08:35:35.000 14 7769.73 1142.01 54026.62 88888.00 2021-01-14 08:35:36.000 14 7769.84 1141.85 54026.71 88888.00 2021-01-14 08:35:37.000 14 7769.96 1141.67 54026.79 88888.00 2021-01-14 08:35:38.000 14 7770.10 1141.49 54026.86 88888.00 2021-01-14 08:35:39.000 14 7770.27 1141.31 54026.95 88888.00 2021-01-14 08:35:40.000 14 7770.44 1141.11 54027.06 88888.00 2021-01-14 08:35:41.000 14 7770.61 1140.94 54027.18 88888.00 2021-01-14 08:35:42.000 14 7770.78 1140.77 54027.25 88888.00 2021-01-14 08:35:43.000 14 7770.96 1140.60 54027.29 88888.00 2021-01-14 08:35:44.000 14 7771.12 1140.43 54027.35 88888.00 2021-01-14 08:35:45.000 14 7771.25 1140.28 54027.48 88888.00 2021-01-14 08:35:46.000 14 7771.37 1140.13 54027.66 88888.00 2021-01-14 08:35:47.000 14 7771.51 1140.01 54027.79 88888.00 2021-01-14 08:35:48.000 14 7771.65 1139.91 54027.84 88888.00 2021-01-14 08:35:49.000 14 7771.78 1139.83 54027.91 88888.00 2021-01-14 08:35:50.000 14 7771.91 1139.75 54027.99 88888.00 2021-01-14 08:35:51.000 14 7772.02 1139.70 54028.05 88888.00 2021-01-14 08:35:52.000 14 7772.12 1139.65 54028.09 88888.00 2021-01-14 08:35:53.000 14 7772.21 1139.60 54028.13 88888.00 2021-01-14 08:35:54.000 14 7772.30 1139.58 54028.16 88888.00 2021-01-14 08:35:55.000 14 7772.37 1139.57 54028.18 88888.00 2021-01-14 08:35:56.000 14 7772.42 1139.59 54028.16 88888.00 2021-01-14 08:35:57.000 14 7772.45 1139.63 54028.13 88888.00 2021-01-14 08:35:58.000 14 7772.47 1139.68 54028.11 88888.00 2021-01-14 08:35:59.000 14 7772.46 1139.76 54028.07 88888.00 2021-01-14 08:36:00.000 14 7772.44 1139.86 54028.04 88888.00 2021-01-14 08:36:01.000 14 7772.42 1139.98 54027.97 88888.00 2021-01-14 08:36:02.000 14 7772.39 1140.11 54027.84 88888.00 2021-01-14 08:36:03.000 14 7772.34 1140.25 54027.73 88888.00 2021-01-14 08:36:04.000 14 7772.26 1140.37 54027.69 88888.00 2021-01-14 08:36:05.000 14 7772.16 1140.48 54027.70 88888.00 2021-01-14 08:36:06.000 14 7772.09 1140.60 54027.62 88888.00 2021-01-14 08:36:07.000 14 7772.03 1140.74 54027.45 88888.00 2021-01-14 08:36:08.000 14 7771.94 1140.87 54027.34 88888.00 2021-01-14 08:36:09.000 14 7771.83 1140.97 54027.35 88888.00 2021-01-14 08:36:10.000 14 7771.71 1141.06 54027.30 88888.00 2021-01-14 08:36:11.000 14 7771.60 1141.15 54027.16 88888.00 2021-01-14 08:36:12.000 14 7771.51 1141.22 54027.06 88888.00 2021-01-14 08:36:13.000 14 7771.40 1141.25 54027.06 88888.00 2021-01-14 08:36:14.000 14 7771.31 1141.27 54027.11 88888.00 2021-01-14 08:36:15.000 14 7771.27 1141.26 54027.13 88888.00 2021-01-14 08:36:16.000 14 7771.23 1141.23 54027.10 88888.00 2021-01-14 08:36:17.000 14 7771.20 1141.18 54027.09 88888.00 2021-01-14 08:36:18.000 14 7771.17 1141.12 54027.12 88888.00 2021-01-14 08:36:19.000 14 7771.15 1141.04 54027.14 88888.00 2021-01-14 08:36:20.000 14 7771.14 1140.96 54027.15 88888.00 2021-01-14 08:36:21.000 14 7771.14 1140.88 54027.16 88888.00 2021-01-14 08:36:22.000 14 7771.15 1140.78 54027.17 88888.00 2021-01-14 08:36:23.000 14 7771.17 1140.67 54027.19 88888.00 2021-01-14 08:36:24.000 14 7771.19 1140.56 54027.24 88888.00 2021-01-14 08:36:25.000 14 7771.26 1140.47 54027.29 88888.00 2021-01-14 08:36:26.000 14 7771.33 1140.36 54027.30 88888.00 2021-01-14 08:36:27.000 14 7771.40 1140.24 54027.36 88888.00 2021-01-14 08:36:28.000 14 7771.47 1140.11 54027.49 88888.00 2021-01-14 08:36:29.000 14 7771.55 1139.99 54027.57 88888.00 2021-01-14 08:36:30.000 14 7771.65 1139.88 54027.61 88888.00 2021-01-14 08:36:31.000 14 7771.77 1139.79 54027.66 88888.00 2021-01-14 08:36:32.000 14 7771.90 1139.71 54027.75 88888.00 2021-01-14 08:36:33.000 14 7772.02 1139.63 54027.86 88888.00 2021-01-14 08:36:34.000 14 7772.14 1139.56 54027.95 88888.00 2021-01-14 08:36:35.000 14 7772.26 1139.50 54027.98 88888.00 2021-01-14 08:36:36.000 14 7772.39 1139.45 54028.04 88888.00 2021-01-14 08:36:37.000 14 7772.49 1139.42 54028.15 88888.00 2021-01-14 08:36:38.000 14 7772.59 1139.42 54028.25 88888.00 2021-01-14 08:36:39.000 14 7772.68 1139.44 54028.30 88888.00 2021-01-14 08:36:40.000 14 7772.77 1139.48 54028.32 88888.00 2021-01-14 08:36:41.000 14 7772.84 1139.54 54028.32 88888.00 2021-01-14 08:36:42.000 14 7772.89 1139.60 54028.32 88888.00 2021-01-14 08:36:43.000 14 7772.92 1139.68 54028.33 88888.00 2021-01-14 08:36:44.000 14 7772.93 1139.76 54028.35 88888.00 2021-01-14 08:36:45.000 14 7772.94 1139.84 54028.36 88888.00 2021-01-14 08:36:46.000 14 7772.94 1139.93 54028.34 88888.00 2021-01-14 08:36:47.000 14 7772.94 1140.02 54028.33 88888.00 2021-01-14 08:36:48.000 14 7772.91 1140.12 54028.32 88888.00 2021-01-14 08:36:49.000 14 7772.88 1140.23 54028.29 88888.00 2021-01-14 08:36:50.000 14 7772.84 1140.33 54028.24 88888.00 2021-01-14 08:36:51.000 14 7772.76 1140.42 54028.22 88888.00 2021-01-14 08:36:52.000 14 7772.70 1140.50 54028.17 88888.00 2021-01-14 08:36:53.000 14 7772.63 1140.57 54028.05 88888.00 2021-01-14 08:36:54.000 14 7772.55 1140.61 54027.99 88888.00 2021-01-14 08:36:55.000 14 7772.48 1140.64 54028.02 88888.00 2021-01-14 08:36:56.000 14 7772.41 1140.66 54028.07 88888.00 2021-01-14 08:36:57.000 14 7772.35 1140.67 54028.12 88888.00 2021-01-14 08:36:58.000 14 7772.31 1140.65 54028.14 88888.00 2021-01-14 08:36:59.000 14 7772.29 1140.63 54028.15 88888.00 2021-01-14 08:37:00.000 14 7772.26 1140.60 54028.17 88888.00 2021-01-14 08:37:01.000 14 7772.27 1140.57 54028.19 88888.00 2021-01-14 08:37:02.000 14 7772.29 1140.52 54028.22 88888.00 2021-01-14 08:37:03.000 14 7772.31 1140.44 54028.31 88888.00 2021-01-14 08:37:04.000 14 7772.34 1140.34 54028.41 88888.00 2021-01-14 08:37:05.000 14 7772.39 1140.24 54028.47 88888.00 2021-01-14 08:37:06.000 14 7772.44 1140.11 54028.55 88888.00 2021-01-14 08:37:07.000 14 7772.50 1139.97 54028.65 88888.00 2021-01-14 08:37:08.000 14 7772.57 1139.82 54028.73 88888.00 2021-01-14 08:37:09.000 14 7772.65 1139.66 54028.82 88888.00 2021-01-14 08:37:10.000 14 7772.73 1139.51 54028.91 88888.00 2021-01-14 08:37:11.000 14 7772.81 1139.36 54029.00 88888.00 2021-01-14 08:37:12.000 14 7772.90 1139.22 54029.08 88888.00 2021-01-14 08:37:13.000 14 7773.00 1139.08 54029.18 88888.00 2021-01-14 08:37:14.000 14 7773.11 1138.94 54029.30 88888.00 2021-01-14 08:37:15.000 14 7773.22 1138.83 54029.43 88888.00 2021-01-14 08:37:16.000 14 7773.35 1138.72 54029.52 88888.00 2021-01-14 08:37:17.000 14 7773.49 1138.62 54029.62 88888.00 2021-01-14 08:37:18.000 14 7773.60 1138.55 54029.74 88888.00 2021-01-14 08:37:19.000 14 7773.72 1138.50 54029.82 88888.00 2021-01-14 08:37:20.000 14 7773.84 1138.46 54029.88 88888.00 2021-01-14 08:37:21.000 14 7773.93 1138.43 54029.96 88888.00 2021-01-14 08:37:22.000 14 7774.01 1138.42 54030.04 88888.00 2021-01-14 08:37:23.000 14 7774.08 1138.40 54030.08 88888.00 2021-01-14 08:37:24.000 14 7774.15 1138.41 54030.12 88888.00 2021-01-14 08:37:25.000 14 7774.21 1138.44 54030.18 88888.00 2021-01-14 08:37:26.000 14 7774.26 1138.48 54030.22 88888.00 2021-01-14 08:37:27.000 14 7774.30 1138.53 54030.25 88888.00 2021-01-14 08:37:28.000 14 7774.32 1138.58 54030.26 88888.00 2021-01-14 08:37:29.000 14 7774.32 1138.65 54030.27 88888.00 2021-01-14 08:37:30.000 14 7774.30 1138.72 54030.27 88888.00 2021-01-14 08:37:31.000 14 7774.28 1138.81 54030.23 88888.00 2021-01-14 08:37:32.000 14 7774.23 1138.93 54030.19 88888.00 2021-01-14 08:37:33.000 14 7774.16 1139.05 54030.15 88888.00 2021-01-14 08:37:34.000 14 7774.06 1139.17 54030.11 88888.00 2021-01-14 08:37:35.000 14 7773.96 1139.29 54030.05 88888.00 2021-01-14 08:37:36.000 14 7773.85 1139.42 54030.00 88888.00 2021-01-14 08:37:37.000 14 7773.72 1139.55 54029.92 88888.00 2021-01-14 08:37:38.000 14 7773.57 1139.67 54029.81 88888.00 2021-01-14 08:37:39.000 14 7773.41 1139.79 54029.73 88888.00 2021-01-14 08:37:40.000 14 7773.27 1139.92 54029.66 88888.00 2021-01-14 08:37:41.000 14 7773.12 1140.05 54029.56 88888.00 2021-01-14 08:37:42.000 14 7772.95 1140.17 54029.48 88888.00 2021-01-14 08:37:43.000 14 7772.79 1140.27 54029.40 88888.00 2021-01-14 08:37:44.000 14 7772.63 1140.37 54029.31 88888.00 2021-01-14 08:37:45.000 14 7772.46 1140.46 54029.24 88888.00 2021-01-14 08:37:46.000 14 7772.29 1140.52 54029.19 88888.00 2021-01-14 08:37:47.000 14 7772.15 1140.55 54029.07 88888.00 2021-01-14 08:37:48.000 14 7772.01 1140.59 54028.89 88888.00 2021-01-14 08:37:49.000 14 7771.86 1140.62 54028.77 88888.00 2021-01-14 08:37:50.000 14 7771.71 1140.62 54028.73 88888.00 2021-01-14 08:37:51.000 14 7771.59 1140.61 54028.71 88888.00 2021-01-14 08:37:52.000 14 7771.49 1140.59 54028.66 88888.00 2021-01-14 08:37:53.000 14 7771.39 1140.56 54028.63 88888.00 2021-01-14 08:37:54.000 14 7771.32 1140.52 54028.63 88888.00 2021-01-14 08:37:55.000 14 7771.26 1140.44 54028.65 88888.00 2021-01-14 08:37:56.000 14 7771.20 1140.35 54028.74 88888.00 2021-01-14 08:37:57.000 14 7771.18 1140.26 54028.78 88888.00 2021-01-14 08:37:58.000 14 7771.18 1140.17 54028.71 88888.00 2021-01-14 08:37:59.000 14 7771.19 1140.07 54028.72 88888.00 2021-01-14 08:38:00.000 14 7771.21 1139.94 54028.81 88888.00 2021-01-14 08:38:01.000 14 7771.24 1139.81 54028.88 88888.00 2021-01-14 08:38:02.000 14 7771.29 1139.69 54028.96 88888.00 2021-01-14 08:38:03.000 14 7771.31 1139.55 54029.07 88888.00 2021-01-14 08:38:04.000 14 7771.34 1139.41 54029.23 88888.00 2021-01-14 08:38:05.000 14 7771.40 1139.28 54029.36 88888.00 2021-01-14 08:38:06.000 14 7771.49 1139.17 54029.41 88888.00 2021-01-14 08:38:07.000 14 7771.56 1139.06 54029.49 88888.00 2021-01-14 08:38:08.000 14 7771.64 1138.94 54029.64 88888.00 2021-01-14 08:38:09.000 14 7771.74 1138.84 54029.72 88888.00 2021-01-14 08:38:10.000 14 7771.85 1138.76 54029.73 88888.00 2021-01-14 08:38:11.000 14 7771.95 1138.70 54029.81 88888.00 2021-01-14 08:38:12.000 14 7772.05 1138.64 54029.84 88888.00 2021-01-14 08:38:13.000 14 7772.13 1138.61 54029.76 88888.00 2021-01-14 08:38:14.000 14 7772.19 1138.58 54029.74 88888.00 2021-01-14 08:38:15.000 14 7772.26 1138.55 54029.78 88888.00 2021-01-14 08:38:16.000 14 7772.30 1138.54 54029.80 88888.00 2021-01-14 08:38:17.000 14 7772.30 1138.54 54029.87 88888.00 2021-01-14 08:38:18.000 14 7772.29 1138.55 54030.00 88888.00 2021-01-14 08:38:19.000 14 7772.30 1138.58 54030.04 88888.00 2021-01-14 08:38:20.000 14 7772.31 1138.64 54029.98 88888.00 2021-01-14 08:38:21.000 14 7772.30 1138.70 54029.97 88888.00 2021-01-14 08:38:22.000 14 7772.29 1138.78 54029.95 88888.00 2021-01-14 08:38:23.000 14 7772.26 1138.86 54029.84 88888.00 2021-01-14 08:38:24.000 14 7772.21 1138.96 54029.77 88888.00 2021-01-14 08:38:25.000 14 7772.16 1139.06 54029.78 88888.00 2021-01-14 08:38:26.000 14 7772.10 1139.16 54029.82 88888.00 2021-01-14 08:38:27.000 14 7772.03 1139.26 54029.89 88888.00 2021-01-14 08:38:28.000 14 7771.96 1139.39 54029.87 88888.00 2021-01-14 08:38:29.000 14 7771.87 1139.53 54029.77 88888.00 2021-01-14 08:38:30.000 14 7771.77 1139.67 54029.67 88888.00 2021-01-14 08:38:31.000 14 7771.66 1139.83 54029.59 88888.00 2021-01-14 08:38:32.000 14 7771.54 1139.99 54029.53 88888.00 2021-01-14 08:38:33.000 14 7771.43 1140.13 54029.49 88888.00 2021-01-14 08:38:34.000 14 7771.34 1140.26 54029.45 88888.00 2021-01-14 08:38:35.000 14 7771.25 1140.41 54029.36 88888.00 2021-01-14 08:38:36.000 14 7771.16 1140.56 54029.27 88888.00 2021-01-14 08:38:37.000 14 7771.07 1140.69 54029.23 88888.00 2021-01-14 08:38:38.000 14 7770.98 1140.80 54029.21 88888.00 2021-01-14 08:38:39.000 14 7770.89 1140.90 54029.17 88888.00 2021-01-14 08:38:40.000 14 7770.79 1140.99 54029.11 88888.00 2021-01-14 08:38:41.000 14 7770.70 1141.07 54029.05 88888.00 2021-01-14 08:38:42.000 14 7770.60 1141.13 54029.01 88888.00 2021-01-14 08:38:43.000 14 7770.51 1141.16 54028.97 88888.00 2021-01-14 08:38:44.000 14 7770.42 1141.18 54028.91 88888.00 2021-01-14 08:38:45.000 14 7770.31 1141.17 54028.86 88888.00 2021-01-14 08:38:46.000 14 7770.21 1141.15 54028.86 88888.00 2021-01-14 08:38:47.000 14 7770.12 1141.12 54028.84 88888.00 2021-01-14 08:38:48.000 14 7770.06 1141.07 54028.80 88888.00 2021-01-14 08:38:49.000 14 7770.00 1141.02 54028.79 88888.00 2021-01-14 08:38:50.000 14 7769.93 1140.93 54028.79 88888.00 2021-01-14 08:38:51.000 14 7769.91 1140.83 54028.77 88888.00 2021-01-14 08:38:52.000 14 7769.90 1140.78 54028.74 88888.00 2021-01-14 08:38:53.000 14 7769.88 1140.72 54028.71 88888.00 2021-01-14 08:38:54.000 14 7769.86 1140.62 54028.73 88888.00 2021-01-14 08:38:55.000 14 7769.86 1140.49 54028.83 88888.00 2021-01-14 08:38:56.000 14 7769.88 1140.35 54028.97 88888.00 2021-01-14 08:38:57.000 14 7769.94 1140.21 54029.06 88888.00 2021-01-14 08:38:58.000 14 7770.05 1140.08 54029.08 88888.00 2021-01-14 08:38:59.000 14 7770.19 1139.97 54029.05 88888.00 2021-01-14 08:39:00.000 14 7770.31 1139.86 54029.07 88888.00 2021-01-14 08:39:01.000 14 7770.42 1139.73 54029.18 88888.00 2021-01-14 08:39:02.000 14 7770.51 1139.61 54029.37 88888.00 2021-01-14 08:39:03.000 14 7770.60 1139.50 54029.55 88888.00 2021-01-14 08:39:04.000 14 7770.72 1139.43 54029.59 88888.00 2021-01-14 08:39:05.000 14 7770.83 1139.38 54029.53 88888.00 2021-01-14 08:39:06.000 14 7770.92 1139.33 54029.52 88888.00 2021-01-14 08:39:07.000 14 7770.98 1139.29 54029.60 88888.00 2021-01-14 08:39:08.000 14 7771.03 1139.25 54029.76 88888.00 2021-01-14 08:39:09.000 14 7771.09 1139.24 54029.81 88888.00 2021-01-14 08:39:10.000 14 7771.13 1139.27 54029.77 88888.00 2021-01-14 08:39:11.000 14 7771.14 1139.31 54029.79 88888.00 2021-01-14 08:39:12.000 14 7771.15 1139.35 54029.79 88888.00 2021-01-14 08:39:13.000 14 7771.15 1139.42 54029.72 88888.00 2021-01-14 08:39:14.000 14 7771.12 1139.52 54029.68 88888.00 2021-01-14 08:39:15.000 14 7771.09 1139.64 54029.63 88888.00 2021-01-14 08:39:16.000 14 7771.08 1139.77 54029.54 88888.00 2021-01-14 08:39:17.000 14 7771.02 1139.91 54029.46 88888.00 2021-01-14 08:39:18.000 14 7770.93 1140.04 54029.40 88888.00 2021-01-14 08:39:19.000 14 7770.83 1140.18 54029.31 88888.00 2021-01-14 08:39:20.000 14 7770.73 1140.33 54029.20 88888.00 2021-01-14 08:39:21.000 14 7770.61 1140.50 54029.10 88888.00 2021-01-14 08:39:22.000 14 7770.48 1140.66 54029.02 88888.00 2021-01-14 08:39:23.000 14 7770.33 1140.81 54028.87 88888.00 2021-01-14 08:39:24.000 14 7770.15 1140.96 54028.70 88888.00 2021-01-14 08:39:25.000 14 7769.97 1141.12 54028.61 88888.00 2021-01-14 08:39:26.000 14 7769.80 1141.26 54028.51 88888.00 2021-01-14 08:39:27.000 14 7769.62 1141.34 54028.39 88888.00 2021-01-14 08:39:28.000 14 7769.47 1141.48 54028.33 88888.00 2021-01-14 08:39:29.000 14 7769.31 1141.65 54028.25 88888.00 2021-01-14 08:39:30.000 14 7769.16 1141.76 54028.15 88888.00 2021-01-14 08:39:31.000 14 7769.03 1141.86 54028.04 88888.00 2021-01-14 08:39:32.000 14 7768.87 1141.95 54027.94 88888.00 2021-01-14 08:39:33.000 14 7768.71 1142.02 54027.95 88888.00 2021-01-14 08:39:34.000 14 7768.58 1142.08 54027.95 88888.00 2021-01-14 08:39:35.000 14 7768.47 1142.13 54027.86 88888.00 2021-01-14 08:39:36.000 14 7768.36 1142.17 54027.76 88888.00 2021-01-14 08:39:37.000 14 7768.25 1142.19 54027.75 88888.00 2021-01-14 08:39:38.000 14 7768.15 1142.18 54027.81 88888.00 2021-01-14 08:39:39.000 14 7768.11 1142.16 54027.84 88888.00 2021-01-14 08:39:40.000 14 7768.08 1142.11 54027.84 88888.00 2021-01-14 08:39:41.000 14 7768.06 1142.05 54027.86 88888.00 2021-01-14 08:39:42.000 14 7768.07 1141.98 54027.91 88888.00 2021-01-14 08:39:43.000 14 7768.13 1141.92 54027.91 88888.00 2021-01-14 08:39:44.000 14 7768.21 1141.83 54027.91 88888.00 2021-01-14 08:39:45.000 14 7768.29 1141.74 54027.97 88888.00 2021-01-14 08:39:46.000 14 7768.38 1141.64 54028.04 88888.00 2021-01-14 08:39:47.000 14 7768.49 1141.54 54028.09 88888.00 2021-01-14 08:39:48.000 14 7768.58 1141.41 54028.20 88888.00 2021-01-14 08:39:49.000 14 7768.67 1141.27 54028.37 88888.00 2021-01-14 08:39:50.000 14 7768.77 1141.14 54028.54 88888.00 2021-01-14 08:39:51.000 14 7768.87 1141.01 54028.68 88888.00 2021-01-14 08:39:52.000 14 7768.99 1140.89 54028.71 88888.00 2021-01-14 08:39:53.000 14 7769.10 1140.80 54028.68 88888.00 2021-01-14 08:39:54.000 14 7769.18 1140.70 54028.73 88888.00 2021-01-14 08:39:55.000 14 7769.26 1140.60 54028.85 88888.00 2021-01-14 08:39:56.000 14 7769.34 1140.51 54028.86 88888.00 2021-01-14 08:39:57.000 14 7769.40 1140.44 54028.82 88888.00 2021-01-14 08:39:58.000 14 7769.45 1140.39 54028.82 88888.00 2021-01-14 08:39:59.000 14 7769.48 1140.37 54028.81 88888.00 2021-01-14 08:40:00.000 14 7769.49 1140.35 54028.87 88888.00 2021-01-14 08:40:01.000 14 7769.47 1140.34 54028.94 88888.00 2021-01-14 08:40:02.000 14 7769.48 1140.36 54028.87 88888.00 2021-01-14 08:40:03.000 14 7769.48 1140.39 54028.79 88888.00 2021-01-14 08:40:04.000 14 7769.45 1140.42 54028.81 88888.00 2021-01-14 08:40:05.000 14 7769.40 1140.43 54028.84 88888.00 2021-01-14 08:40:06.000 14 7769.36 1140.44 54028.80 88888.00 2021-01-14 08:40:07.000 14 7769.33 1140.47 54028.71 88888.00 2021-01-14 08:40:08.000 14 7769.27 1140.50 54028.68 88888.00 2021-01-14 08:40:09.000 14 7769.21 1140.53 54028.66 88888.00 2021-01-14 08:40:10.000 14 7769.16 1140.57 54028.55 88888.00 2021-01-14 08:40:11.000 14 7769.11 1140.57 54028.44 88888.00 2021-01-14 08:40:12.000 14 7769.06 1140.53 54028.40 88888.00 2021-01-14 08:40:13.000 14 7768.98 1140.53 54028.49 88888.00 2021-01-14 08:40:14.000 14 7768.94 1140.57 54028.59 88888.00 2021-01-14 08:40:15.000 14 7768.94 1140.60 54028.59 88888.00 2021-01-14 08:40:16.000 14 7768.93 1140.63 54028.58 88888.00 2021-01-14 08:40:17.000 14 7768.92 1140.62 54028.59 88888.00 2021-01-14 08:40:18.000 14 7768.93 1140.63 54028.55 88888.00 2021-01-14 08:40:19.000 14 7768.93 1140.65 54028.57 88888.00 2021-01-14 08:40:20.000 14 7768.93 1140.58 54028.63 88888.00 2021-01-14 08:40:21.000 14 7768.95 1140.53 54028.62 88888.00 2021-01-14 08:40:22.000 14 7768.96 1140.59 54028.63 88888.00 2021-01-14 08:40:23.000 14 7768.96 1140.61 54028.70 88888.00 2021-01-14 08:40:24.000 14 7768.97 1140.56 54028.74 88888.00 2021-01-14 08:40:25.000 14 7768.99 1140.56 54028.75 88888.00 2021-01-14 08:40:26.000 14 7769.01 1140.59 54028.77 88888.00 2021-01-14 08:40:27.000 14 7769.03 1140.60 54028.79 88888.00 2021-01-14 08:40:28.000 14 7769.07 1140.62 54028.82 88888.00 2021-01-14 08:40:29.000 14 7769.10 1140.66 54028.85 88888.00 2021-01-14 08:40:30.000 14 7769.14 1140.71 54028.86 88888.00 2021-01-14 08:40:31.000 14 7769.17 1140.75 54028.86 88888.00 2021-01-14 08:40:32.000 14 7769.18 1140.81 54028.85 88888.00 2021-01-14 08:40:33.000 14 7769.18 1140.87 54028.83 88888.00 2021-01-14 08:40:34.000 14 7769.18 1140.94 54028.80 88888.00 2021-01-14 08:40:35.000 14 7769.16 1141.02 54028.73 88888.00 2021-01-14 08:40:36.000 14 7769.13 1141.11 54028.59 88888.00 2021-01-14 08:40:37.000 14 7769.04 1141.21 54028.52 88888.00 2021-01-14 08:40:38.000 14 7768.93 1141.31 54028.52 88888.00 2021-01-14 08:40:39.000 14 7768.83 1141.42 54028.46 88888.00 2021-01-14 08:40:40.000 14 7768.71 1141.54 54028.35 88888.00 2021-01-14 08:40:41.000 14 7768.57 1141.66 54028.19 88888.00 2021-01-14 08:40:42.000 14 7768.41 1141.79 54028.03 88888.00 2021-01-14 08:40:43.000 14 7768.22 1141.91 54027.94 88888.00 2021-01-14 08:40:44.000 14 7768.02 1142.02 54027.78 88888.00 2021-01-14 08:40:45.000 14 7767.82 1142.13 54027.59 88888.00 2021-01-14 08:40:46.000 14 7767.61 1142.22 54027.52 88888.00 2021-01-14 08:40:47.000 14 7767.40 1142.30 54027.46 88888.00 2021-01-14 08:40:48.000 14 7767.21 1142.37 54027.35 88888.00 2021-01-14 08:40:49.000 14 7767.04 1142.44 54027.23 88888.00 2021-01-14 08:40:50.000 14 7766.86 1142.50 54027.14 88888.00 2021-01-14 08:40:51.000 14 7766.70 1142.53 54027.04 88888.00 2021-01-14 08:40:52.000 14 7766.56 1142.55 54026.91 88888.00 2021-01-14 08:40:53.000 14 7766.44 1142.55 54026.71 88888.00 2021-01-14 08:40:54.000 14 7766.32 1142.55 54026.55 88888.00 2021-01-14 08:40:55.000 14 7766.18 1142.52 54026.54 88888.00 2021-01-14 08:40:56.000 14 7766.05 1142.48 54026.52 88888.00 2021-01-14 08:40:57.000 14 7765.96 1142.42 54026.48 88888.00 2021-01-14 08:40:58.000 14 7765.89 1142.34 54026.49 88888.00 2021-01-14 08:40:59.000 14 7765.83 1142.25 54026.51 88888.00 2021-01-14 08:41:00.000 14 7765.80 1142.12 54026.55 88888.00 2021-01-14 08:41:01.000 14 7765.79 1141.97 54026.67 88888.00 2021-01-14 08:41:02.000 14 7765.81 1141.80 54026.74 88888.00 2021-01-14 08:41:03.000 14 7765.86 1141.63 54026.75 88888.00 2021-01-14 08:41:04.000 14 7765.91 1141.44 54026.80 88888.00 2021-01-14 08:41:05.000 14 7765.97 1141.22 54026.89 88888.00 2021-01-14 08:41:06.000 14 7766.05 1141.00 54027.00 88888.00 2021-01-14 08:41:07.000 14 7766.14 1140.79 54027.13 88888.00 2021-01-14 08:41:08.000 14 7766.23 1140.58 54027.21 88888.00 2021-01-14 08:41:09.000 14 7766.34 1140.38 54027.34 88888.00 2021-01-14 08:41:10.000 14 7766.47 1140.18 54027.52 88888.00 2021-01-14 08:41:11.000 14 7766.62 1140.01 54027.59 88888.00 2021-01-14 08:41:12.000 14 7766.75 1139.85 54027.57 88888.00 2021-01-14 08:41:13.000 14 7766.87 1139.69 54027.64 88888.00 2021-01-14 08:41:14.000 14 7767.00 1139.54 54027.76 88888.00 2021-01-14 08:41:15.000 14 7767.10 1139.39 54027.95 88888.00 2021-01-14 08:41:16.000 14 7767.19 1139.27 54028.14 88888.00 2021-01-14 08:41:17.000 14 7767.27 1139.19 54028.21 88888.00 2021-01-14 08:41:18.000 14 7767.33 1139.14 54028.21 88888.00 2021-01-14 08:41:19.000 14 7767.38 1139.10 54028.23 88888.00 2021-01-14 08:41:20.000 14 7767.40 1139.07 54028.25 88888.00 2021-01-14 08:41:21.000 14 7767.42 1139.08 54028.25 88888.00 2021-01-14 08:41:22.000 14 7767.43 1139.12 54028.23 88888.00 2021-01-14 08:41:23.000 14 7767.45 1139.17 54028.18 88888.00 2021-01-14 08:41:24.000 14 7767.48 1139.24 54028.11 88888.00 2021-01-14 08:41:25.000 14 7767.46 1139.33 54028.11 88888.00 2021-01-14 08:41:26.000 14 7767.41 1139.45 54028.10 88888.00 2021-01-14 08:41:27.000 14 7767.39 1139.60 54027.96 88888.00 2021-01-14 08:41:28.000 14 7767.35 1139.77 54027.79 88888.00 2021-01-14 08:41:29.000 14 7767.27 1139.93 54027.69 88888.00 2021-01-14 08:41:30.000 14 7767.17 1140.10 54027.62 88888.00 2021-01-14 08:41:31.000 14 7767.07 1140.29 54027.53 88888.00 2021-01-14 08:41:32.000 14 7766.95 1140.48 54027.43 88888.00 2021-01-14 08:41:33.000 14 7766.81 1140.68 54027.40 88888.00 2021-01-14 08:41:34.000 14 7766.66 1140.88 54027.44 88888.00 2021-01-14 08:41:35.000 14 7766.51 1141.08 54027.40 88888.00 2021-01-14 08:41:36.000 14 7766.38 1141.29 54027.28 88888.00 2021-01-14 08:41:37.000 14 7766.26 1141.50 54027.19 88888.00 2021-01-14 08:41:38.000 14 7766.12 1141.72 54027.12 88888.00 2021-01-14 08:41:39.000 14 7765.99 1141.91 54027.06 88888.00 2021-01-14 08:41:40.000 14 7765.89 1142.09 54026.98 88888.00 2021-01-14 08:41:41.000 14 7765.76 1142.27 54026.90 88888.00 2021-01-14 08:41:42.000 14 7765.64 1142.44 54026.85 88888.00 2021-01-14 08:41:43.000 14 7765.52 1142.59 54026.81 88888.00 2021-01-14 08:41:44.000 14 7765.40 1142.74 54026.73 88888.00 2021-01-14 08:41:45.000 14 7765.27 1142.88 54026.65 88888.00 2021-01-14 08:41:46.000 14 7765.15 1143.00 54026.59 88888.00 2021-01-14 08:41:47.000 14 7765.02 1143.09 54026.53 88888.00 2021-01-14 08:41:48.000 14 7764.90 1143.15 54026.45 88888.00 2021-01-14 08:41:49.000 14 7764.78 1143.20 54026.35 88888.00 2021-01-14 08:41:50.000 14 7764.67 1143.24 54026.29 88888.00 2021-01-14 08:41:51.000 14 7764.57 1143.24 54026.27 88888.00 2021-01-14 08:41:52.000 14 7764.48 1143.23 54026.27 88888.00 2021-01-14 08:41:53.000 14 7764.41 1143.19 54026.25 88888.00 2021-01-14 08:41:54.000 14 7764.37 1143.13 54026.23 88888.00 2021-01-14 08:41:55.000 14 7764.34 1143.05 54026.25 88888.00 2021-01-14 08:41:56.000 14 7764.32 1142.96 54026.29 88888.00 2021-01-14 08:41:57.000 14 7764.34 1142.84 54026.31 88888.00 2021-01-14 08:41:58.000 14 7764.38 1142.72 54026.38 88888.00 2021-01-14 08:41:59.000 14 7764.42 1142.58 54026.48 88888.00 2021-01-14 08:42:00.000 14 7764.49 1142.44 54026.58 88888.00 2021-01-14 08:42:01.000 14 7764.59 1142.29 54026.66 88888.00 2021-01-14 08:42:02.000 14 7764.69 1142.13 54026.75 88888.00 2021-01-14 08:42:03.000 14 7764.81 1141.95 54026.88 88888.00 2021-01-14 08:42:04.000 14 7764.94 1141.76 54027.02 88888.00 2021-01-14 08:42:05.000 14 7765.08 1141.56 54027.12 88888.00 2021-01-14 08:42:06.000 14 7765.22 1141.37 54027.21 88888.00 2021-01-14 08:42:07.000 14 7765.39 1141.16 54027.30 88888.00 2021-01-14 08:42:08.000 14 7765.57 1140.96 54027.41 88888.00 2021-01-14 08:42:09.000 14 7765.75 1140.74 54027.52 88888.00 2021-01-14 08:42:10.000 14 7765.93 1140.52 54027.66 88888.00 2021-01-14 08:42:11.000 14 7766.11 1140.30 54027.76 88888.00 2021-01-14 08:42:12.000 14 7766.30 1140.09 54027.81 88888.00 2021-01-14 08:42:13.000 14 7766.49 1139.89 54027.92 88888.00 2021-01-14 08:42:14.000 14 7766.64 1139.68 54028.14 88888.00 2021-01-14 08:42:15.000 14 7766.79 1139.49 54028.32 88888.00 2021-01-14 08:42:16.000 14 7766.94 1139.32 54028.40 88888.00 2021-01-14 08:42:17.000 14 7767.09 1139.18 54028.47 88888.00 2021-01-14 08:42:18.000 14 7767.23 1139.06 54028.56 88888.00 2021-01-14 08:42:19.000 14 7767.36 1138.97 54028.64 88888.00 2021-01-14 08:42:20.000 14 7767.48 1138.90 54028.69 88888.00 2021-01-14 08:42:21.000 14 7767.59 1138.85 54028.73 88888.00 2021-01-14 08:42:22.000 14 7767.67 1138.83 54028.75 88888.00 2021-01-14 08:42:23.000 14 7767.72 1138.85 54028.70 88888.00 2021-01-14 08:42:24.000 14 7767.76 1138.90 54028.66 88888.00 2021-01-14 08:42:25.000 14 7767.76 1138.98 54028.64 88888.00 2021-01-14 08:42:26.000 14 7767.75 1139.08 54028.59 88888.00 2021-01-14 08:42:27.000 14 7767.75 1139.21 54028.55 88888.00 2021-01-14 08:42:28.000 14 7767.71 1139.36 54028.51 88888.00 2021-01-14 08:42:29.000 14 7767.63 1139.54 54028.42 88888.00 2021-01-14 08:42:30.000 14 7767.54 1139.74 54028.30 88888.00 2021-01-14 08:42:31.000 14 7767.41 1139.96 54028.16 88888.00 2021-01-14 08:42:32.000 14 7767.28 1140.20 54028.02 88888.00 2021-01-14 08:42:33.000 14 7767.13 1140.45 54027.88 88888.00 2021-01-14 08:42:34.000 14 7766.96 1140.69 54027.74 88888.00 2021-01-14 08:42:35.000 14 7766.76 1140.95 54027.61 88888.00 2021-01-14 08:42:36.000 14 7766.56 1141.20 54027.48 88888.00 2021-01-14 08:42:37.000 14 7766.35 1141.45 54027.34 88888.00 2021-01-14 08:42:38.000 14 7766.12 1141.69 54027.20 88888.00 2021-01-14 08:42:39.000 14 7765.90 1141.91 54027.05 88888.00 2021-01-14 08:42:40.000 14 7765.69 1142.11 54026.89 88888.00 2021-01-14 08:42:41.000 14 7765.48 1142.29 54026.76 88888.00 2021-01-14 08:42:42.000 14 7765.29 1142.46 54026.66 88888.00 2021-01-14 08:42:43.000 14 7765.12 1142.59 54026.60 88888.00 2021-01-14 08:42:44.000 14 7764.97 1142.71 54026.54 88888.00 2021-01-14 08:42:45.000 14 7764.83 1142.79 54026.46 88888.00 2021-01-14 08:42:46.000 14 7764.71 1142.83 54026.43 88888.00 2021-01-14 08:42:47.000 14 7764.63 1142.84 54026.41 88888.00 2021-01-14 08:42:48.000 14 7764.58 1142.81 54026.41 88888.00 2021-01-14 08:42:49.000 14 7764.57 1142.76 54026.46 88888.00 2021-01-14 08:42:50.000 14 7764.60 1142.69 54026.52 88888.00 2021-01-14 08:42:51.000 14 7764.65 1142.58 54026.59 88888.00 2021-01-14 08:42:52.000 14 7764.73 1142.45 54026.66 88888.00 2021-01-14 08:42:53.000 14 7764.84 1142.29 54026.76 88888.00 2021-01-14 08:42:54.000 14 7764.98 1142.10 54026.88 88888.00 2021-01-14 08:42:55.000 14 7765.16 1141.90 54027.02 88888.00 2021-01-14 08:42:56.000 14 7765.35 1141.70 54027.15 88888.00 2021-01-14 08:42:57.000 14 7765.56 1141.49 54027.29 88888.00 2021-01-14 08:42:58.000 14 7765.78 1141.25 54027.43 88888.00 2021-01-14 08:42:59.000 14 7766.01 1141.01 54027.60 88888.00 2021-01-14 08:43:00.000 14 7766.27 1140.76 54027.76 88888.00 2021-01-14 08:43:01.000 14 7766.53 1140.49 54027.91 88888.00 2021-01-14 08:43:02.000 14 7766.79 1140.23 54028.07 88888.00 2021-01-14 08:43:03.000 14 7767.04 1139.96 54028.22 88888.00 2021-01-14 08:43:04.000 14 7767.29 1139.69 54028.35 88888.00 2021-01-14 08:43:05.000 14 7767.53 1139.41 54028.46 88888.00 2021-01-14 08:43:06.000 14 7767.75 1139.14 54028.55 88888.00 2021-01-14 08:43:07.000 14 7767.98 1138.89 54028.64 88888.00 2021-01-14 08:43:08.000 14 7768.20 1138.65 54028.76 88888.00 2021-01-14 08:43:09.000 14 7768.40 1138.43 54028.83 88888.00 2021-01-14 08:43:10.000 14 7768.60 1138.22 54028.86 88888.00 2021-01-14 08:43:11.000 14 7768.76 1138.03 54028.92 88888.00 2021-01-14 08:43:12.000 14 7768.91 1137.85 54029.03 88888.00 2021-01-14 08:43:13.000 14 7769.06 1137.67 54029.09 88888.00 2021-01-14 08:43:14.000 14 7769.19 1137.50 54029.09 88888.00 2021-01-14 08:43:15.000 14 7769.29 1137.35 54029.08 88888.00 2021-01-14 08:43:16.000 14 7769.37 1137.22 54029.09 88888.00 2021-01-14 08:43:17.000 14 7769.42 1137.09 54029.10 88888.00 2021-01-14 08:43:18.000 14 7769.47 1136.98 54029.07 88888.00 2021-01-14 08:43:19.000 14 7769.51 1136.89 54029.04 88888.00 2021-01-14 08:43:20.000 14 7769.51 1136.82 54029.01 88888.00 2021-01-14 08:43:21.000 14 7769.51 1136.75 54028.98 88888.00 2021-01-14 08:43:22.000 14 7769.50 1136.70 54028.93 88888.00 2021-01-14 08:43:23.000 14 7769.46 1136.66 54028.85 88888.00 2021-01-14 08:43:24.000 14 7769.40 1136.63 54028.79 88888.00 2021-01-14 08:43:25.000 14 7769.32 1136.62 54028.72 88888.00 2021-01-14 08:43:26.000 14 7769.25 1136.62 54028.62 88888.00 2021-01-14 08:43:27.000 14 7769.17 1136.66 54028.54 88888.00 2021-01-14 08:43:28.000 14 7769.07 1136.72 54028.45 88888.00 2021-01-14 08:43:29.000 14 7768.94 1136.83 54028.34 88888.00 2021-01-14 08:43:30.000 14 7768.81 1136.96 54028.24 88888.00 2021-01-14 08:43:31.000 14 7768.68 1137.12 54028.14 88888.00 2021-01-14 08:43:32.000 14 7768.52 1137.29 54028.00 88888.00 2021-01-14 08:43:33.000 14 7768.35 1137.47 54027.88 88888.00 2021-01-14 08:43:34.000 14 7768.20 1137.67 54027.79 88888.00 2021-01-14 08:43:35.000 14 7768.06 1137.86 54027.70 88888.00 2021-01-14 08:43:36.000 14 7767.94 1138.05 54027.61 88888.00 2021-01-14 08:43:37.000 14 7767.83 1138.26 54027.55 88888.00 2021-01-14 08:43:38.000 14 7767.75 1138.47 54027.49 88888.00 2021-01-14 08:43:39.000 14 7767.68 1138.68 54027.45 88888.00 2021-01-14 08:43:40.000 14 7767.60 1138.90 54027.41 88888.00 2021-01-14 08:43:41.000 14 7767.54 1139.13 54027.36 88888.00 2021-01-14 08:43:42.000 14 7767.50 1139.35 54027.31 88888.00 2021-01-14 08:43:43.000 14 7767.44 1139.55 54027.27 88888.00 2021-01-14 08:43:44.000 14 7767.40 1139.72 54027.24 88888.00 2021-01-14 08:43:45.000 14 7767.37 1139.88 54027.20 88888.00 2021-01-14 08:43:46.000 14 7767.34 1140.03 54027.17 88888.00 2021-01-14 08:43:47.000 14 7767.32 1140.15 54027.14 88888.00 2021-01-14 08:43:48.000 14 7767.30 1140.24 54027.12 88888.00 2021-01-14 08:43:49.000 14 7767.31 1140.32 54027.14 88888.00 2021-01-14 08:43:50.000 14 7767.32 1140.37 54027.16 88888.00 2021-01-14 08:43:51.000 14 7767.32 1140.38 54027.16 88888.00 2021-01-14 08:43:52.000 14 7767.34 1140.39 54027.15 88888.00 2021-01-14 08:43:53.000 14 7767.37 1140.37 54027.14 88888.00 2021-01-14 08:43:54.000 14 7767.41 1140.31 54027.16 88888.00 2021-01-14 08:43:55.000 14 7767.48 1140.23 54027.21 88888.00 2021-01-14 08:43:56.000 14 7767.56 1140.12 54027.26 88888.00 2021-01-14 08:43:57.000 14 7767.64 1140.00 54027.32 88888.00 2021-01-14 08:43:58.000 14 7767.73 1139.86 54027.39 88888.00 2021-01-14 08:43:59.000 14 7767.85 1139.70 54027.48 88888.00 2021-01-14 08:44:00.000 14 7767.95 1139.52 54027.55 88888.00 2021-01-14 08:44:01.000 14 7768.04 1139.32 54027.60 88888.00 2021-01-14 08:44:02.000 14 7768.13 1139.12 54027.65 88888.00 2021-01-14 08:44:03.000 14 7768.22 1138.91 54027.70 88888.00 2021-01-14 08:44:04.000 14 7768.31 1138.71 54027.75 88888.00 2021-01-14 08:44:05.000 14 7768.40 1138.50 54027.77 88888.00 2021-01-14 08:44:06.000 14 7768.47 1138.27 54027.84 88888.00 2021-01-14 08:44:07.000 14 7768.54 1138.03 54027.93 88888.00 2021-01-14 08:44:08.000 14 7768.62 1137.80 54027.95 88888.00 2021-01-14 08:44:09.000 14 7768.70 1137.57 54027.96 88888.00 2021-01-14 08:44:10.000 14 7768.75 1137.35 54028.03 88888.00 2021-01-14 08:44:11.000 14 7768.79 1137.13 54028.05 88888.00 2021-01-14 08:44:12.000 14 7768.81 1136.93 54028.03 88888.00 2021-01-14 08:44:13.000 14 7768.83 1136.73 54028.07 88888.00 2021-01-14 08:44:14.000 14 7768.85 1136.53 54028.15 88888.00 2021-01-14 08:44:15.000 14 7768.87 1136.36 54028.18 88888.00 2021-01-14 08:44:16.000 14 7768.87 1136.23 54028.18 88888.00 2021-01-14 08:44:17.000 14 7768.84 1136.11 54028.19 88888.00 2021-01-14 08:44:18.000 14 7768.81 1136.00 54028.17 88888.00 2021-01-14 08:44:19.000 14 7768.78 1135.91 54028.12 88888.00 2021-01-14 08:44:20.000 14 7768.75 1135.82 54028.10 88888.00 2021-01-14 08:44:21.000 14 7768.72 1135.75 54028.10 88888.00 2021-01-14 08:44:22.000 14 7768.69 1135.69 54028.06 88888.00 2021-01-14 08:44:23.000 14 7768.63 1135.63 54027.98 88888.00 2021-01-14 08:44:24.000 14 7768.55 1135.58 54027.93 88888.00 2021-01-14 08:44:25.000 14 7768.50 1135.58 54027.90 88888.00 2021-01-14 08:44:26.000 14 7768.44 1135.60 54027.87 88888.00 2021-01-14 08:44:27.000 14 7768.37 1135.62 54027.81 88888.00 2021-01-14 08:44:28.000 14 7768.30 1135.65 54027.73 88888.00 2021-01-14 08:44:29.000 14 7768.21 1135.69 54027.67 88888.00 2021-01-14 08:44:30.000 14 7768.13 1135.74 54027.63 88888.00 2021-01-14 08:44:31.000 14 7768.07 1135.81 54027.59 88888.00 2021-01-14 08:44:32.000 14 7768.01 1135.89 54027.56 88888.00 2021-01-14 08:44:33.000 14 7767.96 1135.95 54027.54 88888.00 2021-01-14 08:44:34.000 14 7767.92 1136.03 54027.51 88888.00 2021-01-14 08:44:35.000 14 7767.87 1136.15 54027.47 88888.00 2021-01-14 08:44:36.000 14 7767.81 1136.27 54027.44 88888.00 2021-01-14 08:44:37.000 14 7767.76 1136.39 54027.39 88888.00 2021-01-14 08:44:38.000 14 7767.71 1136.52 54027.36 88888.00 2021-01-14 08:44:39.000 14 7767.66 1136.66 54027.31 88888.00 2021-01-14 08:44:40.000 14 7767.62 1136.79 54027.25 88888.00 2021-01-14 08:44:41.000 14 7767.57 1136.92 54027.24 88888.00 2021-01-14 08:44:42.000 14 7767.52 1137.05 54027.23 88888.00 2021-01-14 08:44:43.000 14 7767.47 1137.19 54027.18 88888.00 2021-01-14 08:44:44.000 14 7767.40 1137.34 54027.11 88888.00 2021-01-14 08:44:45.000 14 7767.32 1137.49 54027.04 88888.00 2021-01-14 08:44:46.000 14 7767.24 1137.63 54026.97 88888.00 2021-01-14 08:44:47.000 14 7767.14 1137.79 54026.85 88888.00 2021-01-14 08:44:48.000 14 7766.99 1137.95 54026.67 88888.00 2021-01-14 08:44:49.000 14 7766.84 1138.10 54026.57 88888.00 2021-01-14 08:44:50.000 14 7766.70 1138.24 54026.50 88888.00 2021-01-14 08:44:51.000 14 7766.57 1138.37 54026.41 88888.00 2021-01-14 08:44:52.000 14 7766.43 1138.50 54026.34 88888.00 2021-01-14 08:44:53.000 14 7766.28 1138.59 54026.23 88888.00 2021-01-14 08:44:54.000 14 7766.11 1138.69 54026.13 88888.00 2021-01-14 08:44:55.000 14 7765.96 1138.77 54026.08 88888.00 2021-01-14 08:44:56.000 14 7765.84 1138.83 54025.99 88888.00 2021-01-14 08:44:57.000 14 7765.74 1138.89 54025.90 88888.00 2021-01-14 08:44:58.000 14 7765.63 1138.91 54025.91 88888.00 2021-01-14 08:44:59.000 14 7765.54 1138.90 54025.95 88888.00 2021-01-14 08:45:00.000 14 7765.47 1138.90 54025.95 88888.00 2021-01-14 08:45:01.000 14 7765.43 1138.88 54025.96 88888.00 2021-01-14 08:45:02.000 14 7765.42 1138.83 54026.00 88888.00 2021-01-14 08:45:03.000 14 7765.44 1138.77 54026.06 88888.00 2021-01-14 08:45:04.000 14 7765.49 1138.69 54026.13 88888.00 2021-01-14 08:45:05.000 14 7765.55 1138.60 54026.21 88888.00 2021-01-14 08:45:06.000 14 7765.64 1138.49 54026.29 88888.00 2021-01-14 08:45:07.000 14 7765.75 1138.38 54026.32 88888.00 2021-01-14 08:45:08.000 14 7765.85 1138.28 54026.30 88888.00 2021-01-14 08:45:09.000 14 7765.95 1138.17 54026.35 88888.00 2021-01-14 08:45:10.000 14 7766.06 1138.04 54026.49 88888.00 2021-01-14 08:45:11.000 14 7766.17 1137.90 54026.68 88888.00 2021-01-14 08:45:12.000 14 7766.28 1137.75 54026.83 88888.00 2021-01-14 08:45:13.000 14 7766.42 1137.61 54026.91 88888.00 2021-01-14 08:45:14.000 14 7766.56 1137.49 54026.92 88888.00 2021-01-14 08:45:15.000 14 7766.69 1137.37 54026.95 88888.00 2021-01-14 08:45:16.000 14 7766.81 1137.25 54027.02 88888.00 2021-01-14 08:45:17.000 14 7766.91 1137.11 54027.12 88888.00 2021-01-14 08:45:18.000 14 7767.01 1137.00 54027.20 88888.00 2021-01-14 08:45:19.000 14 7767.10 1136.90 54027.21 88888.00 2021-01-14 08:45:20.000 14 7767.17 1136.82 54027.25 88888.00 2021-01-14 08:45:21.000 14 7767.23 1136.73 54027.34 88888.00 2021-01-14 08:45:22.000 14 7767.28 1136.66 54027.38 88888.00 2021-01-14 08:45:23.000 14 7767.33 1136.62 54027.36 88888.00 2021-01-14 08:45:24.000 14 7767.36 1136.59 54027.38 88888.00 2021-01-14 08:45:25.000 14 7767.38 1136.58 54027.38 88888.00 2021-01-14 08:45:26.000 14 7767.38 1136.58 54027.36 88888.00 2021-01-14 08:45:27.000 14 7767.38 1136.59 54027.33 88888.00 2021-01-14 08:45:28.000 14 7767.39 1136.60 54027.27 88888.00 2021-01-14 08:45:29.000 14 7767.39 1136.62 54027.26 88888.00 2021-01-14 08:45:30.000 14 7767.39 1136.65 54027.28 88888.00 2021-01-14 08:45:31.000 14 7767.41 1136.70 54027.27 88888.00 2021-01-14 08:45:32.000 14 7767.44 1136.74 54027.26 88888.00 2021-01-14 08:45:33.000 14 7767.46 1136.79 54027.28 88888.00 2021-01-14 08:45:34.000 14 7767.50 1136.85 54027.23 88888.00 2021-01-14 08:45:35.000 14 7767.52 1136.92 54027.17 88888.00 2021-01-14 08:45:36.000 14 7767.51 1136.97 54027.18 88888.00 2021-01-14 08:45:37.000 14 7767.51 1137.04 54027.24 88888.00 2021-01-14 08:45:38.000 14 7767.51 1137.13 54027.27 88888.00 2021-01-14 08:45:39.000 14 7767.51 1137.23 54027.23 88888.00 2021-01-14 08:45:40.000 14 7767.51 1137.33 54027.21 88888.00 2021-01-14 08:45:41.000 14 7767.49 1137.44 54027.21 88888.00 2021-01-14 08:45:42.000 14 7767.45 1137.55 54027.15 88888.00 2021-01-14 08:45:43.000 14 7767.38 1137.68 54027.08 88888.00 2021-01-14 08:45:44.000 14 7767.29 1137.81 54027.04 88888.00 2021-01-14 08:45:45.000 14 7767.18 1137.95 54026.97 88888.00 2021-01-14 08:45:46.000 14 7767.06 1138.10 54026.88 88888.00 2021-01-14 08:45:47.000 14 7766.91 1138.24 54026.81 88888.00 2021-01-14 08:45:48.000 14 7766.76 1138.39 54026.71 88888.00 2021-01-14 08:45:49.000 14 7766.60 1138.55 54026.63 88888.00 2021-01-14 08:45:50.000 14 7766.44 1138.72 54026.56 88888.00 2021-01-14 08:45:51.000 14 7766.27 1138.89 54026.47 88888.00 2021-01-14 08:45:52.000 14 7766.11 1139.05 54026.40 88888.00 2021-01-14 08:45:53.000 14 7765.96 1139.21 54026.34 88888.00 2021-01-14 08:45:54.000 14 7765.83 1139.37 54026.27 88888.00 2021-01-14 08:45:55.000 14 7765.70 1139.50 54026.25 88888.00 2021-01-14 08:45:56.000 14 7765.57 1139.61 54026.25 88888.00 2021-01-14 08:45:57.000 14 7765.47 1139.71 54026.22 88888.00 2021-01-14 08:45:58.000 14 7765.39 1139.80 54026.21 88888.00 2021-01-14 08:45:59.000 14 7765.32 1139.85 54026.25 88888.00 2021-01-14 08:46:00.000 14 7765.27 1139.88 54026.29 88888.00 2021-01-14 08:46:01.000 14 7765.23 1139.89 54026.32 88888.00 2021-01-14 08:46:02.000 14 7765.22 1139.89 54026.36 88888.00 2021-01-14 08:46:03.000 14 7765.23 1139.87 54026.40 88888.00 2021-01-14 08:46:04.000 14 7765.25 1139.83 54026.48 88888.00 2021-01-14 08:46:05.000 14 7765.28 1139.75 54026.62 88888.00 2021-01-14 08:46:06.000 14 7765.33 1139.67 54026.74 88888.00 2021-01-14 08:46:07.000 14 7765.41 1139.58 54026.82 88888.00 2021-01-14 08:46:08.000 14 7765.52 1139.47 54026.91 88888.00 2021-01-14 08:46:09.000 14 7765.63 1139.35 54027.01 88888.00 2021-01-14 08:46:10.000 14 7765.75 1139.23 54027.14 88888.00 2021-01-14 08:46:11.000 14 7765.89 1139.09 54027.30 88888.00 2021-01-14 08:46:12.000 14 7766.04 1138.95 54027.41 88888.00 2021-01-14 08:46:13.000 14 7766.20 1138.82 54027.53 88888.00 2021-01-14 08:46:14.000 14 7766.37 1138.67 54027.71 88888.00 2021-01-14 08:46:15.000 14 7766.56 1138.53 54027.87 88888.00 2021-01-14 08:46:16.000 14 7766.75 1138.40 54027.99 88888.00 2021-01-14 08:46:17.000 14 7766.94 1138.28 54028.11 88888.00 2021-01-14 08:46:18.000 14 7767.12 1138.16 54028.17 88888.00 2021-01-14 08:46:19.000 14 7767.29 1138.05 54028.23 88888.00 2021-01-14 08:46:20.000 14 7767.43 1137.94 54028.41 88888.00 2021-01-14 08:46:21.000 14 7767.58 1137.85 54028.55 88888.00 2021-01-14 08:46:22.000 14 7767.73 1137.80 54028.59 88888.00 2021-01-14 08:46:23.000 14 7767.85 1137.76 54028.63 88888.00 2021-01-14 08:46:24.000 14 7767.95 1137.74 54028.69 88888.00 2021-01-14 08:46:25.000 14 7768.03 1137.74 54028.71 88888.00 2021-01-14 08:46:26.000 14 7768.08 1137.75 54028.70 88888.00 2021-01-14 08:46:27.000 14 7768.10 1137.77 54028.68 88888.00 2021-01-14 08:46:28.000 14 7768.07 1137.82 54028.64 88888.00 2021-01-14 08:46:29.000 14 7768.04 1137.88 54028.60 88888.00 2021-01-14 08:46:30.000 14 7767.99 1137.95 54028.55 88888.00 2021-01-14 08:46:31.000 14 7767.90 1138.03 54028.49 88888.00 2021-01-14 08:46:32.000 14 7767.79 1138.12 54028.41 88888.00 2021-01-14 08:46:33.000 14 7767.66 1138.22 54028.29 88888.00 2021-01-14 08:46:34.000 14 7767.52 1138.33 54028.18 88888.00 2021-01-14 08:46:35.000 14 7767.38 1138.45 54028.05 88888.00 2021-01-14 08:46:36.000 14 7767.23 1138.58 54027.93 88888.00 2021-01-14 08:46:37.000 14 7767.07 1138.74 54027.81 88888.00 2021-01-14 08:46:38.000 14 7766.91 1138.90 54027.72 88888.00 2021-01-14 08:46:39.000 14 7766.74 1139.09 54027.64 88888.00 2021-01-14 08:46:40.000 14 7766.58 1139.29 54027.54 88888.00 2021-01-14 08:46:41.000 14 7766.41 1139.50 54027.42 88888.00 2021-01-14 08:46:42.000 14 7766.23 1139.73 54027.30 88888.00 2021-01-14 08:46:43.000 14 7766.06 1139.98 54027.20 88888.00 2021-01-14 08:46:44.000 14 7765.90 1140.23 54027.11 88888.00 2021-01-14 08:46:45.000 14 7765.76 1140.48 54027.04 88888.00 2021-01-14 08:46:46.000 14 7765.61 1140.72 54026.98 88888.00 2021-01-14 08:46:47.000 14 7765.48 1140.94 54026.93 88888.00 2021-01-14 08:46:48.000 14 7765.36 1141.14 54026.88 88888.00 2021-01-14 08:46:49.000 14 7765.27 1141.33 54026.84 88888.00 2021-01-14 08:46:50.000 14 7765.18 1141.50 54026.82 88888.00 2021-01-14 08:46:51.000 14 7765.10 1141.65 54026.80 88888.00 2021-01-14 08:46:52.000 14 7765.03 1141.78 54026.79 88888.00 2021-01-14 08:46:53.000 14 7764.97 1141.90 54026.78 88888.00 2021-01-14 08:46:54.000 14 7764.91 1141.99 54026.78 88888.00 2021-01-14 08:46:55.000 14 7764.86 1142.05 54026.81 88888.00 2021-01-14 08:46:56.000 14 7764.81 1142.09 54026.84 88888.00 2021-01-14 08:46:57.000 14 7764.79 1142.11 54026.87 88888.00 2021-01-14 08:46:58.000 14 7764.79 1142.10 54026.91 88888.00 2021-01-14 08:46:59.000 14 7764.77 1142.06 54026.95 88888.00 2021-01-14 08:47:00.000 14 7764.77 1141.99 54027.02 88888.00 2021-01-14 08:47:01.000 14 7764.79 1141.90 54027.07 88888.00 2021-01-14 08:47:02.000 14 7764.81 1141.78 54027.13 88888.00 2021-01-14 08:47:03.000 14 7764.85 1141.64 54027.24 88888.00 2021-01-14 08:47:04.000 14 7764.91 1141.50 54027.31 88888.00 2021-01-14 08:47:05.000 14 7764.99 1141.35 54027.38 88888.00 2021-01-14 08:47:06.000 14 7765.07 1141.18 54027.53 88888.00 2021-01-14 08:47:07.000 14 7765.17 1141.00 54027.68 88888.00 2021-01-14 08:47:08.000 14 7765.29 1140.82 54027.78 88888.00 2021-01-14 08:47:09.000 14 7765.44 1140.64 54027.90 88888.00 2021-01-14 08:47:10.000 14 7765.59 1140.46 54028.02 88888.00 2021-01-14 08:47:11.000 14 7765.75 1140.27 54028.14 88888.00 2021-01-14 08:47:12.000 14 7765.92 1140.07 54028.30 88888.00 2021-01-14 08:47:13.000 14 7766.09 1139.87 54028.45 88888.00 2021-01-14 08:47:14.000 14 7766.28 1139.69 54028.56 88888.00 2021-01-14 08:47:15.000 14 7766.50 1139.52 54028.69 88888.00 2021-01-14 08:47:16.000 14 7766.70 1139.37 54028.83 88888.00 2021-01-14 08:47:17.000 14 7766.89 1139.23 54028.95 88888.00 2021-01-14 08:47:18.000 14 7767.09 1139.10 54029.07 88888.00 2021-01-14 08:47:19.000 14 7767.29 1138.98 54029.19 88888.00 2021-01-14 08:47:20.000 14 7767.46 1138.88 54029.30 88888.00 2021-01-14 08:47:21.000 14 7767.62 1138.80 54029.39 88888.00 2021-01-14 08:47:22.000 14 7767.74 1138.73 54029.45 88888.00 2021-01-14 08:47:23.000 14 7767.84 1138.68 54029.48 88888.00 2021-01-14 08:47:24.000 14 7767.92 1138.65 54029.47 88888.00 2021-01-14 08:47:25.000 14 7767.97 1138.65 54029.46 88888.00 2021-01-14 08:47:26.000 14 7768.00 1138.67 54029.37 88888.00 2021-01-14 08:47:27.000 14 7768.01 1138.72 54029.21 88888.00 2021-01-14 08:47:28.000 14 7767.98 1138.77 54029.15 88888.00 2021-01-14 08:47:29.000 14 7767.94 1138.81 54029.21 88888.00 2021-01-14 08:47:30.000 14 7767.89 1138.87 54029.19 88888.00 2021-01-14 08:47:31.000 14 7767.82 1138.96 54029.04 88888.00 2021-01-14 08:47:32.000 14 7767.73 1139.06 54028.91 88888.00 2021-01-14 08:47:33.000 14 7767.63 1139.16 54028.86 88888.00 2021-01-14 08:47:34.000 14 7767.53 1139.26 54028.79 88888.00 2021-01-14 08:47:35.000 14 7767.42 1139.37 54028.66 88888.00 2021-01-14 08:47:36.000 14 7767.33 1139.49 54028.54 88888.00 2021-01-14 08:47:37.000 14 7767.23 1139.61 54028.47 88888.00 2021-01-14 08:47:38.000 14 7767.11 1139.73 54028.41 88888.00 2021-01-14 08:47:39.000 14 7767.00 1139.86 54028.32 88888.00 2021-01-14 08:47:40.000 14 7766.91 1139.99 54028.23 88888.00 2021-01-14 08:47:41.000 14 7766.81 1140.13 54028.14 88888.00 2021-01-14 08:47:42.000 14 7766.69 1140.27 54028.06 88888.00 2021-01-14 08:47:43.000 14 7766.55 1140.40 54027.97 88888.00 2021-01-14 08:47:44.000 14 7766.44 1140.53 54027.88 88888.00 2021-01-14 08:47:45.000 14 7766.33 1140.66 54027.79 88888.00 2021-01-14 08:47:46.000 14 7766.21 1140.77 54027.69 88888.00 2021-01-14 08:47:47.000 14 7766.09 1140.88 54027.67 88888.00 2021-01-14 08:47:48.000 14 7766.02 1140.95 54027.68 88888.00 2021-01-14 08:47:49.000 14 7765.97 1141.00 54027.68 88888.00 2021-01-14 08:47:50.000 14 7765.93 1141.04 54027.70 88888.00 2021-01-14 08:47:51.000 14 7765.92 1141.05 54027.77 88888.00 2021-01-14 08:47:52.000 14 7765.93 1141.04 54027.83 88888.00 2021-01-14 08:47:53.000 14 7765.97 1141.02 54027.84 88888.00 2021-01-14 08:47:54.000 14 7766.03 1140.97 54027.79 88888.00 2021-01-14 08:47:55.000 14 7766.10 1140.88 54027.79 88888.00 2021-01-14 08:47:56.000 14 7766.19 1140.76 54027.92 88888.00 2021-01-14 08:47:57.000 14 7766.30 1140.62 54028.16 88888.00 2021-01-14 08:47:58.000 14 7766.44 1140.44 54028.38 88888.00 2021-01-14 08:47:59.000 14 7766.60 1140.28 54028.49 88888.00 2021-01-14 08:48:00.000 14 7766.75 1140.11 54028.61 88888.00 2021-01-14 08:48:01.000 14 7766.92 1139.91 54028.76 88888.00 2021-01-14 08:48:02.000 14 7767.13 1139.71 54028.88 88888.00 2021-01-14 08:48:03.000 14 7767.34 1139.52 54028.96 88888.00 2021-01-14 08:48:04.000 14 7767.54 1139.29 54029.10 88888.00 2021-01-14 08:48:05.000 14 7767.74 1139.06 54029.29 88888.00 2021-01-14 08:48:06.000 14 7767.95 1138.85 54029.45 88888.00 2021-01-14 08:48:07.000 14 7768.16 1138.67 54029.58 88888.00 2021-01-14 08:48:08.000 14 7768.38 1138.49 54029.71 88888.00 2021-01-14 08:48:09.000 14 7768.58 1138.32 54029.83 88888.00 2021-01-14 08:48:10.000 14 7768.78 1138.18 54029.92 88888.00 2021-01-14 08:48:11.000 14 7768.98 1138.05 54030.00 88888.00 2021-01-14 08:48:12.000 14 7769.17 1137.94 54030.05 88888.00 2021-01-14 08:48:13.000 14 7769.34 1137.85 54030.10 88888.00 2021-01-14 08:48:14.000 14 7769.50 1137.78 54030.15 88888.00 2021-01-14 08:48:15.000 14 7769.63 1137.74 54030.17 88888.00 2021-01-14 08:48:16.000 14 7769.73 1137.71 54030.16 88888.00 2021-01-14 08:48:17.000 14 7769.82 1137.69 54030.18 88888.00 2021-01-14 08:48:18.000 14 7769.89 1137.69 54030.18 88888.00 2021-01-14 08:48:19.000 14 7769.96 1137.72 54030.08 88888.00 2021-01-14 08:48:20.000 14 7770.01 1137.76 54029.93 88888.00 2021-01-14 08:48:21.000 14 7770.03 1137.79 54029.83 88888.00 2021-01-14 08:48:22.000 14 7770.03 1137.82 54029.79 88888.00 2021-01-14 08:48:23.000 14 7770.02 1137.86 54029.83 88888.00 2021-01-14 08:48:24.000 14 7770.01 1137.91 54029.86 88888.00 2021-01-14 08:48:25.000 14 7770.03 1138.00 54029.80 88888.00 2021-01-14 08:48:26.000 14 7770.03 1138.10 54029.74 88888.00 2021-01-14 08:48:27.000 14 7770.02 1138.20 54029.70 88888.00 2021-01-14 08:48:28.000 14 7770.01 1138.31 54029.64 88888.00 2021-01-14 08:48:29.000 14 7770.02 1138.41 54029.61 88888.00 2021-01-14 08:48:30.000 14 7770.03 1138.53 54029.59 88888.00 2021-01-14 08:48:31.000 14 7770.06 1138.64 54029.56 88888.00 2021-01-14 08:48:32.000 14 7770.08 1138.73 54029.54 88888.00 2021-01-14 08:48:33.000 14 7770.09 1138.83 54029.51 88888.00 2021-01-14 08:48:34.000 14 7770.10 1138.91 54029.50 88888.00 2021-01-14 08:48:35.000 14 7770.11 1138.98 54029.48 88888.00 2021-01-14 08:48:36.000 14 7770.11 1139.06 54029.43 88888.00 2021-01-14 08:48:37.000 14 7770.08 1139.15 54029.36 88888.00 2021-01-14 08:48:38.000 14 7770.04 1139.23 54029.23 88888.00 2021-01-14 08:48:39.000 14 7769.97 1139.33 54029.06 88888.00 2021-01-14 08:48:40.000 14 7769.85 1139.41 54029.00 88888.00 2021-01-14 08:48:41.000 14 7769.71 1139.49 54028.96 88888.00 2021-01-14 08:48:42.000 14 7769.58 1139.58 54028.84 88888.00 2021-01-14 08:48:43.000 14 7769.43 1139.66 54028.71 88888.00 2021-01-14 08:48:44.000 14 7769.29 1139.74 54028.61 88888.00 2021-01-14 08:48:45.000 14 7769.18 1139.81 54028.50 88888.00 2021-01-14 08:48:46.000 14 7769.06 1139.86 54028.39 88888.00 2021-01-14 08:48:47.000 14 7768.95 1139.90 54028.34 88888.00 2021-01-14 08:48:48.000 14 7768.83 1139.92 54028.32 88888.00 2021-01-14 08:48:49.000 14 7768.74 1139.94 54028.23 88888.00 2021-01-14 08:48:50.000 14 7768.69 1139.95 54028.11 88888.00 2021-01-14 08:48:51.000 14 7768.66 1139.94 54028.11 88888.00 2021-01-14 08:48:52.000 14 7768.65 1139.91 54028.19 88888.00 2021-01-14 08:48:53.000 14 7768.68 1139.87 54028.27 88888.00 2021-01-14 08:48:54.000 14 7768.75 1139.83 54028.28 88888.00 2021-01-14 08:48:55.000 14 7768.82 1139.78 54028.27 88888.00 2021-01-14 08:48:56.000 14 7768.90 1139.72 54028.30 88888.00 2021-01-14 08:48:57.000 14 7768.97 1139.66 54028.42 88888.00 2021-01-14 08:48:58.000 14 7769.04 1139.59 54028.55 88888.00 2021-01-14 08:48:59.000 14 7769.14 1139.54 54028.62 88888.00 2021-01-14 08:49:00.000 14 7769.24 1139.51 54028.63 88888.00 2021-01-14 08:49:01.000 14 7769.35 1139.49 54028.69 88888.00 2021-01-14 08:49:02.000 14 7769.47 1139.45 54028.76 88888.00 2021-01-14 08:49:03.000 14 7769.62 1139.41 54028.82 88888.00 2021-01-14 08:49:04.000 14 7769.77 1139.37 54028.89 88888.00 2021-01-14 08:49:05.000 14 7769.93 1139.34 54028.96 88888.00 2021-01-14 08:49:06.000 14 7770.08 1139.30 54029.03 88888.00 2021-01-14 08:49:07.000 14 7770.26 1139.25 54029.11 88888.00 2021-01-14 08:49:08.000 14 7770.45 1139.22 54029.19 88888.00 2021-01-14 08:49:09.000 14 7770.64 1139.17 54029.26 88888.00 2021-01-14 08:49:10.000 14 7770.83 1139.12 54029.34 88888.00 2021-01-14 08:49:11.000 14 7771.04 1139.09 54029.41 88888.00 2021-01-14 08:49:12.000 14 7771.22 1139.06 54029.48 88888.00 2021-01-14 08:49:13.000 14 7771.39 1139.01 54029.54 88888.00 2021-01-14 08:49:14.000 14 7771.58 1138.99 54029.57 88888.00 2021-01-14 08:49:15.000 14 7771.78 1138.99 54029.61 88888.00 2021-01-14 08:49:16.000 14 7771.95 1139.00 54029.66 88888.00 2021-01-14 08:49:17.000 14 7772.09 1139.03 54029.69 88888.00 2021-01-14 08:49:18.000 14 7772.23 1139.08 54029.71 88888.00 2021-01-14 08:49:19.000 14 7772.35 1139.12 54029.72 88888.00 2021-01-14 08:49:20.000 14 7772.46 1139.18 54029.70 88888.00 2021-01-14 08:49:21.000 14 7772.55 1139.24 54029.68 88888.00 2021-01-14 08:49:22.000 14 7772.62 1139.29 54029.69 88888.00 2021-01-14 08:49:23.000 14 7772.67 1139.34 54029.67 88888.00 2021-01-14 08:49:24.000 14 7772.72 1139.39 54029.63 88888.00 2021-01-14 08:49:25.000 14 7772.76 1139.45 54029.60 88888.00 2021-01-14 08:49:26.000 14 7772.81 1139.52 54029.58 88888.00 2021-01-14 08:49:27.000 14 7772.84 1139.58 54029.55 88888.00 2021-01-14 08:49:28.000 14 7772.87 1139.64 54029.52 88888.00 2021-01-14 08:49:29.000 14 7772.89 1139.72 54029.50 88888.00 2021-01-14 08:49:30.000 14 7772.92 1139.80 54029.48 88888.00 2021-01-14 08:49:31.000 14 7772.94 1139.88 54029.44 88888.00 2021-01-14 08:49:32.000 14 7772.97 1139.96 54029.41 88888.00 2021-01-14 08:49:33.000 14 7773.01 1140.04 54029.39 88888.00 2021-01-14 08:49:34.000 14 7773.04 1140.11 54029.38 88888.00 2021-01-14 08:49:35.000 14 7773.09 1140.17 54029.38 88888.00 2021-01-14 08:49:36.000 14 7773.15 1140.23 54029.38 88888.00 2021-01-14 08:49:37.000 14 7773.23 1140.29 54029.39 88888.00 2021-01-14 08:49:38.000 14 7773.32 1140.33 54029.42 88888.00 2021-01-14 08:49:39.000 14 7773.44 1140.36 54029.48 88888.00 2021-01-14 08:49:40.000 14 7773.59 1140.37 54029.55 88888.00 2021-01-14 08:49:41.000 14 7773.76 1140.36 54029.62 88888.00 2021-01-14 08:49:42.000 14 7773.95 1140.34 54029.72 88888.00 2021-01-14 08:49:43.000 14 7774.15 1140.32 54029.83 88888.00 2021-01-14 08:49:44.000 14 7774.38 1140.28 54029.91 88888.00 2021-01-14 08:49:45.000 14 7774.61 1140.23 54030.01 88888.00 2021-01-14 08:49:46.000 14 7774.84 1140.16 54030.12 88888.00 2021-01-14 08:49:47.000 14 7775.05 1140.09 54030.22 88888.00 2021-01-14 08:49:48.000 14 7775.26 1140.01 54030.30 88888.00 2021-01-14 08:49:49.000 14 7775.47 1139.94 54030.39 88888.00 2021-01-14 08:49:50.000 14 7775.69 1139.86 54030.48 88888.00 2021-01-14 08:49:51.000 14 7775.91 1139.77 54030.56 88888.00 2021-01-14 08:49:52.000 14 7776.12 1139.67 54030.64 88888.00 2021-01-14 08:49:53.000 14 7776.33 1139.57 54030.74 88888.00 2021-01-14 08:49:54.000 14 7776.54 1139.46 54030.86 88888.00 2021-01-14 08:49:55.000 14 7776.74 1139.33 54030.97 88888.00 2021-01-14 08:49:56.000 14 7776.92 1139.20 54031.08 88888.00 2021-01-14 08:49:57.000 14 7777.07 1139.08 54031.14 88888.00 2021-01-14 08:49:58.000 14 7777.19 1138.96 54031.16 88888.00 2021-01-14 08:49:59.000 14 7777.29 1138.86 54031.19 88888.00 2021-01-14 08:50:00.000 14 7777.38 1138.78 54031.17 88888.00 2021-01-14 08:50:01.000 14 7777.48 1138.74 54031.09 88888.00 2021-01-14 08:50:02.000 14 7777.59 1138.71 54031.06 88888.00 2021-01-14 08:50:03.000 14 7777.68 1138.68 54031.11 88888.00 2021-01-14 08:50:04.000 14 7777.76 1138.65 54031.18 88888.00 2021-01-14 08:50:05.000 14 7777.83 1138.60 54031.28 88888.00 2021-01-14 08:50:06.000 14 7777.89 1138.56 54031.41 88888.00 2021-01-14 08:50:07.000 14 7777.92 1138.52 54031.53 88888.00 2021-01-14 08:50:08.000 14 7777.96 1138.50 54031.51 88888.00 2021-01-14 08:50:09.000 14 7777.96 1138.48 54031.45 88888.00 2021-01-14 08:50:10.000 14 7777.93 1138.45 54031.52 88888.00 2021-01-14 08:50:11.000 14 7777.91 1138.42 54031.59 88888.00 2021-01-14 08:50:12.000 14 7777.90 1138.41 54031.61 88888.00 2021-01-14 08:50:13.000 14 7777.90 1138.40 54031.65 88888.00 2021-01-14 08:50:14.000 14 7777.91 1138.39 54031.70 88888.00 2021-01-14 08:50:15.000 14 7777.93 1138.40 54031.73 88888.00 2021-01-14 08:50:16.000 14 7777.93 1138.42 54031.76 88888.00 2021-01-14 08:50:17.000 14 7777.92 1138.45 54031.75 88888.00 2021-01-14 08:50:18.000 14 7777.91 1138.48 54031.74 88888.00 2021-01-14 08:50:19.000 14 7777.91 1138.50 54031.76 88888.00 2021-01-14 08:50:20.000 14 7777.91 1138.55 54031.79 88888.00 2021-01-14 08:50:21.000 14 7777.92 1138.60 54031.80 88888.00 2021-01-14 08:50:22.000 14 7777.94 1138.65 54031.81 88888.00 2021-01-14 08:50:23.000 14 7777.96 1138.70 54031.82 88888.00 2021-01-14 08:50:24.000 14 7778.02 1138.74 54031.89 88888.00 2021-01-14 08:50:25.000 14 7778.12 1138.78 54031.98 88888.00 2021-01-14 08:50:26.000 14 7778.24 1138.83 54032.04 88888.00 2021-01-14 08:50:27.000 14 7778.40 1138.87 54032.11 88888.00 2021-01-14 08:50:28.000 14 7778.56 1138.91 54032.21 88888.00 2021-01-14 08:50:29.000 14 7778.75 1138.94 54032.34 88888.00 2021-01-14 08:50:30.000 14 7778.95 1138.96 54032.48 88888.00 2021-01-14 08:50:31.000 14 7779.17 1138.97 54032.59 88888.00 2021-01-14 08:50:32.000 14 7779.40 1138.99 54032.72 88888.00 2021-01-14 08:50:33.000 14 7779.63 1139.00 54032.84 88888.00 2021-01-14 08:50:34.000 14 7779.86 1139.01 54032.96 88888.00 2021-01-14 08:50:35.000 14 7780.08 1139.03 54033.06 88888.00 2021-01-14 08:50:36.000 14 7780.27 1139.06 54033.16 88888.00 2021-01-14 08:50:37.000 14 7780.44 1139.09 54033.23 88888.00 2021-01-14 08:50:38.000 14 7780.60 1139.13 54033.27 88888.00 2021-01-14 08:50:39.000 14 7780.73 1139.18 54033.30 88888.00 2021-01-14 08:50:40.000 14 7780.82 1139.25 54033.31 88888.00 2021-01-14 08:50:41.000 14 7780.89 1139.32 54033.30 88888.00 2021-01-14 08:50:42.000 14 7780.93 1139.39 54033.30 88888.00 2021-01-14 08:50:43.000 14 7780.96 1139.46 54033.28 88888.00 2021-01-14 08:50:44.000 14 7780.96 1139.52 54033.25 88888.00 2021-01-14 08:50:45.000 14 7780.96 1139.57 54033.23 88888.00 2021-01-14 08:50:46.000 14 7780.96 1139.61 54033.21 88888.00 2021-01-14 08:50:47.000 14 7780.96 1139.63 54033.20 88888.00 2021-01-14 08:50:48.000 14 7780.94 1139.64 54033.18 88888.00 2021-01-14 08:50:49.000 14 7780.92 1139.65 54033.14 88888.00 2021-01-14 08:50:50.000 14 7780.89 1139.63 54033.13 88888.00 2021-01-14 08:50:51.000 14 7780.86 1139.60 54033.14 88888.00 2021-01-14 08:50:52.000 14 7780.84 1139.55 54033.15 88888.00 2021-01-14 08:50:53.000 14 7780.83 1139.45 54033.18 88888.00 2021-01-14 08:50:54.000 14 7780.83 1139.32 54033.22 88888.00 2021-01-14 08:50:55.000 14 7780.87 1139.15 54033.28 88888.00 2021-01-14 08:50:56.000 14 7780.90 1138.94 54033.36 88888.00 2021-01-14 08:50:57.000 14 7780.95 1138.69 54033.46 88888.00 2021-01-14 08:50:58.000 14 7781.02 1138.41 54033.55 88888.00 2021-01-14 08:50:59.000 14 7781.11 1138.10 54033.66 88888.00 2021-01-14 08:51:00.000 14 7781.21 1137.80 54033.77 88888.00 2021-01-14 08:51:01.000 14 7781.34 1137.48 54033.91 88888.00 2021-01-14 08:51:02.000 14 7781.48 1137.16 54034.04 88888.00 2021-01-14 08:51:03.000 14 7781.63 1136.84 54034.16 88888.00 2021-01-14 08:51:04.000 14 7781.80 1136.53 54034.28 88888.00 2021-01-14 08:51:05.000 14 7781.98 1136.22 54034.40 88888.00 2021-01-14 08:51:06.000 14 7782.17 1135.94 54034.55 88888.00 2021-01-14 08:51:07.000 14 7782.37 1135.68 54034.72 88888.00 2021-01-14 08:51:08.000 14 7782.57 1135.47 54034.86 88888.00 2021-01-14 08:51:09.000 14 7782.76 1135.29 54034.99 88888.00 2021-01-14 08:51:10.000 14 7782.94 1135.13 54035.11 88888.00 2021-01-14 08:51:11.000 14 7783.10 1135.02 54035.21 88888.00 2021-01-14 08:51:12.000 14 7783.23 1134.96 54035.27 88888.00 2021-01-14 08:51:13.000 14 7783.33 1134.91 54035.32 88888.00 2021-01-14 08:51:14.000 14 7783.42 1134.86 54035.35 88888.00 2021-01-14 08:51:15.000 14 7783.47 1134.80 54035.37 88888.00 2021-01-14 08:51:16.000 14 7783.49 1134.76 54035.36 88888.00 2021-01-14 08:51:17.000 14 7783.48 1134.75 54035.33 88888.00 2021-01-14 08:51:18.000 14 7783.44 1134.78 54035.27 88888.00 2021-01-14 08:51:19.000 14 7783.36 1134.84 54035.20 88888.00 2021-01-14 08:51:20.000 14 7783.26 1134.93 54035.15 88888.00 2021-01-14 08:51:21.000 14 7783.16 1135.04 54035.09 88888.00 2021-01-14 08:51:22.000 14 7783.04 1135.19 54035.00 88888.00 2021-01-14 08:51:23.000 14 7782.88 1135.38 54034.88 88888.00 2021-01-14 08:51:24.000 14 7782.69 1135.62 54034.77 88888.00 2021-01-14 08:51:25.000 14 7782.50 1135.91 54034.65 88888.00 2021-01-14 08:51:26.000 14 7782.27 1136.23 54034.53 88888.00 2021-01-14 08:51:27.000 14 7782.03 1136.57 54034.40 88888.00 2021-01-14 08:51:28.000 14 7781.79 1136.95 54034.25 88888.00 2021-01-14 08:51:29.000 14 7781.55 1137.34 54034.11 88888.00 2021-01-14 08:51:30.000 14 7781.32 1137.75 54033.99 88888.00 2021-01-14 08:51:31.000 14 7781.10 1138.16 54033.88 88888.00 2021-01-14 08:51:32.000 14 7780.88 1138.56 54033.79 88888.00 2021-01-14 08:51:33.000 14 7780.67 1138.92 54033.71 88888.00 2021-01-14 08:51:34.000 14 7780.47 1139.25 54033.64 88888.00 2021-01-14 08:51:35.000 14 7780.31 1139.55 54033.61 88888.00 2021-01-14 08:51:36.000 14 7780.18 1139.82 54033.60 88888.00 2021-01-14 08:51:37.000 14 7780.07 1140.04 54033.60 88888.00 2021-01-14 08:51:38.000 14 7779.99 1140.21 54033.64 88888.00 2021-01-14 08:51:39.000 14 7779.95 1140.34 54033.71 88888.00 2021-01-14 08:51:40.000 14 7779.97 1140.42 54033.80 88888.00 2021-01-14 08:51:41.000 14 7780.02 1140.45 54033.93 88888.00 2021-01-14 08:51:42.000 14 7780.09 1140.46 54034.05 88888.00 2021-01-14 08:51:43.000 14 7780.17 1140.44 54034.14 88888.00 2021-01-14 08:51:44.000 14 7780.28 1140.37 54034.22 88888.00 2021-01-14 08:51:45.000 14 7780.40 1140.27 54034.34 88888.00 2021-01-14 08:51:46.000 14 7780.51 1140.14 54034.53 88888.00 2021-01-14 08:51:47.000 14 7780.65 1139.98 54034.74 88888.00 2021-01-14 08:51:48.000 14 7780.80 1139.82 54034.88 88888.00 2021-01-14 08:51:49.000 14 7780.94 1139.65 54035.02 88888.00 2021-01-14 08:51:50.000 14 7781.06 1139.47 54035.16 88888.00 2021-01-14 08:51:51.000 14 7781.21 1139.30 54035.27 88888.00 2021-01-14 08:51:52.000 14 7781.36 1139.12 54035.42 88888.00 2021-01-14 08:51:53.000 14 7781.51 1138.91 54035.59 88888.00 2021-01-14 08:51:54.000 14 7781.67 1138.70 54035.74 88888.00 2021-01-14 08:51:55.000 14 7781.84 1138.48 54035.89 88888.00 2021-01-14 08:51:56.000 14 7782.01 1138.28 54036.04 88888.00 2021-01-14 08:51:57.000 14 7782.18 1138.06 54036.18 88888.00 2021-01-14 08:51:58.000 14 7782.34 1137.84 54036.31 88888.00 2021-01-14 08:51:59.000 14 7782.48 1137.63 54036.43 88888.00 2021-01-14 08:52:00.000 14 7782.58 1137.43 54036.52 88888.00 2021-01-14 08:52:01.000 14 7782.64 1137.22 54036.58 88888.00 2021-01-14 08:52:02.000 14 7782.66 1137.01 54036.62 88888.00 2021-01-14 08:52:03.000 14 7782.64 1136.81 54036.66 88888.00 2021-01-14 08:52:04.000 14 7782.57 1136.61 54036.66 88888.00 2021-01-14 08:52:05.000 14 7782.46 1136.44 54036.63 88888.00 2021-01-14 08:52:06.000 14 7782.30 1136.31 54036.55 88888.00 2021-01-14 08:52:07.000 14 7782.08 1136.24 54036.43 88888.00 2021-01-14 08:52:08.000 14 7781.82 1136.20 54036.30 88888.00 2021-01-14 08:52:09.000 14 7781.53 1136.18 54036.13 88888.00 2021-01-14 08:52:10.000 14 7781.20 1136.20 54035.95 88888.00 2021-01-14 08:52:11.000 14 7780.85 1136.24 54035.78 88888.00 2021-01-14 08:52:12.000 14 7780.47 1136.29 54035.60 88888.00 2021-01-14 08:52:13.000 14 7780.07 1136.36 54035.39 88888.00 2021-01-14 08:52:14.000 14 7779.65 1136.46 54035.16 88888.00 2021-01-14 08:52:15.000 14 7779.23 1136.57 54034.96 88888.00 2021-01-14 08:52:16.000 14 7778.82 1136.70 54034.77 88888.00 2021-01-14 08:52:17.000 14 7778.40 1136.86 54034.54 88888.00 2021-01-14 08:52:18.000 14 7777.97 1137.02 54034.28 88888.00 2021-01-14 08:52:19.000 14 7777.53 1137.19 54034.07 88888.00 2021-01-14 08:52:20.000 14 7777.11 1137.35 54033.90 88888.00 2021-01-14 08:52:21.000 14 7776.69 1137.52 54033.75 88888.00 2021-01-14 08:52:22.000 14 7776.26 1137.69 54033.62 88888.00 2021-01-14 08:52:23.000 14 7775.84 1137.85 54033.55 88888.00 2021-01-14 08:52:24.000 14 7775.44 1138.00 54033.41 88888.00 2021-01-14 08:52:25.000 14 7775.06 1138.16 54033.22 88888.00 2021-01-14 08:52:26.000 14 7774.70 1138.30 54033.11 88888.00 2021-01-14 08:52:27.000 14 7774.35 1138.40 54033.07 88888.00 2021-01-14 08:52:28.000 14 7774.02 1138.47 54032.99 88888.00 2021-01-14 08:52:29.000 14 7773.73 1138.51 54032.95 88888.00 2021-01-14 08:52:30.000 14 7773.47 1138.52 54032.97 88888.00 2021-01-14 08:52:31.000 14 7773.24 1138.51 54032.96 88888.00 2021-01-14 08:52:32.000 14 7773.04 1138.50 54032.94 88888.00 2021-01-14 08:52:33.000 14 7772.87 1138.47 54032.95 88888.00 2021-01-14 08:52:34.000 14 7772.71 1138.44 54032.96 88888.00 2021-01-14 08:52:35.000 14 7772.56 1138.39 54032.99 88888.00 2021-01-14 08:52:36.000 14 7772.44 1138.33 54033.02 88888.00 2021-01-14 08:52:37.000 14 7772.35 1138.26 54033.05 88888.00 2021-01-14 08:52:38.000 14 7772.28 1138.17 54033.10 88888.00 2021-01-14 08:52:39.000 14 7772.24 1138.07 54033.16 88888.00 2021-01-14 08:52:40.000 14 7772.22 1137.97 54033.23 88888.00 2021-01-14 08:52:41.000 14 7772.24 1137.85 54033.29 88888.00 2021-01-14 08:52:42.000 14 7772.28 1137.74 54033.34 88888.00 2021-01-14 08:52:43.000 14 7772.30 1137.61 54033.39 88888.00 2021-01-14 08:52:44.000 14 7772.32 1137.47 54033.46 88888.00 2021-01-14 08:52:45.000 14 7772.37 1137.33 54033.54 88888.00 2021-01-14 08:52:46.000 14 7772.43 1137.19 54033.56 88888.00 2021-01-14 08:52:47.000 14 7772.47 1137.05 54033.60 88888.00 2021-01-14 08:52:48.000 14 7772.49 1136.91 54033.71 88888.00 2021-01-14 08:52:49.000 14 7772.50 1136.77 54033.82 88888.00 2021-01-14 08:52:50.000 14 7772.51 1136.65 54033.87 88888.00 2021-01-14 08:52:51.000 14 7772.53 1136.55 54033.79 88888.00 2021-01-14 08:52:52.000 14 7772.52 1136.47 54033.70 88888.00 2021-01-14 08:52:53.000 14 7772.46 1136.39 54033.71 88888.00 2021-01-14 08:52:54.000 14 7772.37 1136.31 54033.68 88888.00 2021-01-14 08:52:55.000 14 7772.26 1136.25 54033.53 88888.00 2021-01-14 08:52:56.000 14 7772.11 1136.19 54033.45 88888.00 2021-01-14 08:52:57.000 14 7771.93 1136.11 54033.38 88888.00 2021-01-14 08:52:58.000 14 7771.73 1136.06 54033.25 88888.00 2021-01-14 08:52:59.000 14 7771.50 1136.02 54033.12 88888.00 2021-01-14 08:53:00.000 14 7771.23 1135.98 54033.02 88888.00 2021-01-14 08:53:01.000 14 7770.96 1135.95 54032.89 88888.00 2021-01-14 08:53:02.000 14 7770.67 1135.93 54032.68 88888.00 2021-01-14 08:53:03.000 14 7770.36 1135.92 54032.46 88888.00 2021-01-14 08:53:04.000 14 7770.03 1135.90 54032.29 88888.00 2021-01-14 08:53:05.000 14 7769.71 1135.89 54032.11 88888.00 2021-01-14 08:53:06.000 14 7769.38 1135.88 54032.02 88888.00 2021-01-14 08:53:07.000 14 7769.06 1135.85 54031.96 88888.00 2021-01-14 08:53:08.000 14 7768.77 1135.82 54031.80 88888.00 2021-01-14 08:53:09.000 14 7768.50 1135.79 54031.60 88888.00 2021-01-14 08:53:10.000 14 7768.24 1135.74 54031.48 88888.00 2021-01-14 08:53:11.000 14 7767.98 1135.64 54031.48 88888.00 2021-01-14 08:53:12.000 14 7767.73 1135.51 54031.52 88888.00 2021-01-14 08:53:13.000 14 7767.53 1135.39 54031.46 88888.00 2021-01-14 08:53:14.000 14 7767.34 1135.25 54031.37 88888.00 2021-01-14 08:53:15.000 14 7767.15 1135.10 54031.38 88888.00 2021-01-14 08:53:16.000 14 7766.99 1134.94 54031.43 88888.00 2021-01-14 08:53:17.000 14 7766.86 1134.77 54031.42 88888.00 2021-01-14 08:53:18.000 14 7766.75 1134.62 54031.38 88888.00 2021-01-14 08:53:19.000 14 7766.67 1134.49 54031.37 88888.00 2021-01-14 08:53:20.000 14 7766.58 1134.37 54031.43 88888.00 2021-01-14 08:53:21.000 14 7766.47 1134.27 54031.52 88888.00 2021-01-14 08:53:22.000 14 7766.37 1134.19 54031.55 88888.00 2021-01-14 08:53:23.000 14 7766.27 1134.14 54031.57 88888.00 2021-01-14 08:53:24.000 14 7766.14 1134.11 54031.55 88888.00 2021-01-14 08:53:25.000 14 7765.99 1134.10 54031.50 88888.00 2021-01-14 08:53:26.000 14 7765.82 1134.10 54031.47 88888.00 2021-01-14 08:53:27.000 14 7765.62 1134.11 54031.41 88888.00 2021-01-14 08:53:28.000 14 7765.39 1134.15 54031.32 88888.00 2021-01-14 08:53:29.000 14 7765.15 1134.19 54031.27 88888.00 2021-01-14 08:53:30.000 14 7764.90 1134.23 54031.15 88888.00 2021-01-14 08:53:31.000 14 7764.62 1134.28 54031.01 88888.00 2021-01-14 08:53:32.000 14 7764.33 1134.32 54030.92 88888.00 2021-01-14 08:53:33.000 14 7764.03 1134.35 54030.82 88888.00 2021-01-14 08:53:34.000 14 7763.73 1134.38 54030.71 88888.00 2021-01-14 08:53:35.000 14 7763.43 1134.38 54030.64 88888.00 2021-01-14 08:53:36.000 14 7763.16 1134.39 54030.56 88888.00 2021-01-14 08:53:37.000 14 7762.90 1134.41 54030.43 88888.00 2021-01-14 08:53:38.000 14 7762.65 1134.43 54030.30 88888.00 2021-01-14 08:53:39.000 14 7762.42 1134.44 54030.21 88888.00 2021-01-14 08:53:40.000 14 7762.20 1134.45 54030.15 88888.00 2021-01-14 08:53:41.000 14 7762.00 1134.45 54030.10 88888.00 2021-01-14 08:53:42.000 14 7761.85 1134.43 54030.06 88888.00 2021-01-14 08:53:43.000 14 7761.73 1134.37 54030.02 88888.00 2021-01-14 08:53:44.000 14 7761.66 1134.29 54029.99 88888.00 2021-01-14 08:53:45.000 14 7761.62 1134.20 54029.99 88888.00 2021-01-14 08:53:46.000 14 7761.61 1134.08 54030.03 88888.00 2021-01-14 08:53:47.000 14 7761.63 1133.94 54030.02 88888.00 2021-01-14 08:53:48.000 14 7761.66 1133.78 54030.02 88888.00 2021-01-14 08:53:49.000 14 7761.71 1133.60 54030.05 88888.00 2021-01-14 08:53:50.000 14 7761.77 1133.39 54030.07 88888.00 2021-01-14 08:53:51.000 14 7761.82 1133.15 54030.09 88888.00 2021-01-14 08:53:52.000 14 7761.86 1132.89 54030.11 88888.00 2021-01-14 08:53:53.000 14 7761.90 1132.62 54030.07 88888.00 2021-01-14 08:53:54.000 14 7761.91 1132.35 54030.04 88888.00 2021-01-14 08:53:55.000 14 7761.90 1132.08 54030.00 88888.00 2021-01-14 08:53:56.000 14 7761.86 1131.83 54029.91 88888.00 2021-01-14 08:53:57.000 14 7761.79 1131.58 54029.81 88888.00 2021-01-14 08:53:58.000 14 7761.70 1131.35 54029.69 88888.00 2021-01-14 08:53:59.000 14 7761.58 1131.14 54029.55 88888.00 2021-01-14 08:54:00.000 14 7761.42 1130.93 54029.38 88888.00 2021-01-14 08:54:01.000 14 7761.24 1130.74 54029.21 88888.00 2021-01-14 08:54:02.000 14 7761.02 1130.57 54029.04 88888.00 2021-01-14 08:54:03.000 14 7760.78 1130.43 54028.82 88888.00 2021-01-14 08:54:04.000 14 7760.51 1130.32 54028.57 88888.00 2021-01-14 08:54:05.000 14 7760.22 1130.22 54028.35 88888.00 2021-01-14 08:54:06.000 14 7759.94 1130.14 54028.14 88888.00 2021-01-14 08:54:07.000 14 7759.67 1130.10 54027.93 88888.00 2021-01-14 08:54:08.000 14 7759.42 1130.06 54027.74 88888.00 2021-01-14 08:54:09.000 14 7759.19 1130.01 54027.58 88888.00 2021-01-14 08:54:10.000 14 7758.96 1129.98 54027.41 88888.00 2021-01-14 08:54:11.000 14 7758.73 1129.97 54027.19 88888.00 2021-01-14 08:54:12.000 14 7758.48 1129.98 54027.01 88888.00 2021-01-14 08:54:13.000 14 7758.21 1130.02 54026.89 88888.00 2021-01-14 08:54:14.000 14 7757.95 1130.08 54026.68 88888.00 2021-01-14 08:54:15.000 14 7757.69 1130.18 54026.41 88888.00 2021-01-14 08:54:16.000 14 7757.43 1130.28 54026.24 88888.00 2021-01-14 08:54:17.000 14 7757.18 1130.38 54026.16 88888.00 2021-01-14 08:54:18.000 14 7756.94 1130.48 54026.13 88888.00 2021-01-14 08:54:19.000 14 7756.76 1130.60 54026.04 88888.00 2021-01-14 08:54:20.000 14 7756.63 1130.73 54025.83 88888.00 2021-01-14 08:54:21.000 14 7756.53 1130.88 54025.64 88888.00 2021-01-14 08:54:22.000 14 7756.42 1131.01 54025.60 88888.00 2021-01-14 08:54:23.000 14 7756.36 1131.12 54025.62 88888.00 2021-01-14 08:54:24.000 14 7756.35 1131.25 54025.58 88888.00 2021-01-14 08:54:25.000 14 7756.37 1131.37 54025.53 88888.00 2021-01-14 08:54:26.000 14 7756.42 1131.47 54025.57 88888.00 2021-01-14 08:54:27.000 14 7756.48 1131.55 54025.69 88888.00 2021-01-14 08:54:28.000 14 7756.60 1131.62 54025.80 88888.00 2021-01-14 08:54:29.000 14 7756.77 1131.68 54025.86 88888.00 2021-01-14 08:54:30.000 14 7756.95 1131.75 54025.89 88888.00 2021-01-14 08:54:31.000 14 7757.13 1131.81 54025.96 88888.00 2021-01-14 08:54:32.000 14 7757.32 1131.86 54026.02 88888.00 2021-01-14 08:54:33.000 14 7757.50 1131.90 54026.08 88888.00 2021-01-14 08:54:34.000 14 7757.68 1131.94 54026.14 88888.00 2021-01-14 08:54:35.000 14 7757.86 1131.97 54026.20 88888.00 2021-01-14 08:54:36.000 14 7758.02 1131.99 54026.25 88888.00 2021-01-14 08:54:37.000 14 7758.18 1132.00 54026.30 88888.00 2021-01-14 08:54:38.000 14 7758.32 1131.99 54026.31 88888.00 2021-01-14 08:54:39.000 14 7758.47 1131.97 54026.30 88888.00 2021-01-14 08:54:40.000 14 7758.58 1131.94 54026.32 88888.00 2021-01-14 08:54:41.000 14 7758.68 1131.90 54026.37 88888.00 2021-01-14 08:54:42.000 14 7758.77 1131.86 54026.39 88888.00 2021-01-14 08:54:43.000 14 7758.84 1131.82 54026.36 88888.00 2021-01-14 08:54:44.000 14 7758.90 1131.81 54026.29 88888.00 2021-01-14 08:54:45.000 14 7758.98 1131.80 54026.25 88888.00 2021-01-14 08:54:46.000 14 7759.03 1131.80 54026.19 88888.00 2021-01-14 08:54:47.000 14 7759.04 1131.83 54026.11 88888.00 2021-01-14 08:54:48.000 14 7759.07 1131.85 54026.01 88888.00 2021-01-14 08:54:49.000 14 7759.11 1131.89 54025.93 88888.00 2021-01-14 08:54:50.000 14 7759.13 1131.94 54025.86 88888.00 2021-01-14 08:54:51.000 14 7759.15 1131.98 54025.77 88888.00 2021-01-14 08:54:52.000 14 7759.19 1132.01 54025.69 88888.00 2021-01-14 08:54:53.000 14 7759.22 1132.04 54025.62 88888.00 2021-01-14 08:54:54.000 14 7759.24 1132.08 54025.57 88888.00 2021-01-14 08:54:55.000 14 7759.30 1132.13 54025.54 88888.00 2021-01-14 08:54:56.000 14 7759.36 1132.18 54025.50 88888.00 2021-01-14 08:54:57.000 14 7759.40 1132.22 54025.46 88888.00 2021-01-14 08:54:58.000 14 7759.44 1132.27 54025.42 88888.00 2021-01-14 08:54:59.000 14 7759.46 1132.34 54025.36 88888.00 2021-01-14 08:55:00.000 14 7759.47 1132.44 54025.27 88888.00 2021-01-14 08:55:01.000 14 7759.45 1132.57 54025.17 88888.00 2021-01-14 08:55:02.000 14 7759.42 1132.71 54025.07 88888.00 2021-01-14 08:55:03.000 14 7759.39 1132.86 54024.97 88888.00 2021-01-14 08:55:04.000 14 7759.39 1133.05 54024.91 88888.00 2021-01-14 08:55:05.000 14 7759.40 1133.22 54024.89 88888.00 2021-01-14 08:55:06.000 14 7759.44 1133.38 54024.86 88888.00 2021-01-14 08:55:07.000 14 7759.49 1133.54 54024.80 88888.00 2021-01-14 08:55:08.000 14 7759.56 1133.71 54024.75 88888.00 2021-01-14 08:55:09.000 14 7759.65 1133.90 54024.71 88888.00 2021-01-14 08:55:10.000 14 7759.75 1134.08 54024.68 88888.00 2021-01-14 08:55:11.000 14 7759.83 1134.24 54024.66 88888.00 2021-01-14 08:55:12.000 14 7759.90 1134.38 54024.64 88888.00 2021-01-14 08:55:13.000 14 7759.98 1134.50 54024.59 88888.00 2021-01-14 08:55:14.000 14 7760.05 1134.61 54024.55 88888.00 2021-01-14 08:55:15.000 14 7760.13 1134.71 54024.51 88888.00 2021-01-14 08:55:16.000 14 7760.23 1134.79 54024.47 88888.00 2021-01-14 08:55:17.000 14 7760.33 1134.84 54024.44 88888.00 2021-01-14 08:55:18.000 14 7760.42 1134.89 54024.42 88888.00 2021-01-14 08:55:19.000 14 7760.53 1134.93 54024.39 88888.00 2021-01-14 08:55:20.000 14 7760.63 1134.97 54024.38 88888.00 2021-01-14 08:55:21.000 14 7760.73 1135.00 54024.37 88888.00 2021-01-14 08:55:22.000 14 7760.82 1135.01 54024.34 88888.00 2021-01-14 08:55:23.000 14 7760.86 1134.99 54024.30 88888.00 2021-01-14 08:55:24.000 14 7760.90 1135.00 54024.24 88888.00 2021-01-14 08:55:25.000 14 7760.93 1135.01 54024.11 88888.00 2021-01-14 08:55:26.000 14 7760.91 1135.00 54024.01 88888.00 2021-01-14 08:55:27.000 14 7760.86 1135.01 54023.91 88888.00 2021-01-14 08:55:28.000 14 7760.82 1135.05 54023.74 88888.00 2021-01-14 08:55:29.000 14 7760.73 1135.10 54023.57 88888.00 2021-01-14 08:55:30.000 14 7760.59 1135.16 54023.47 88888.00 2021-01-14 08:55:31.000 14 7760.41 1135.23 54023.42 88888.00 2021-01-14 08:55:32.000 14 7760.22 1135.35 54023.29 88888.00 2021-01-14 08:55:33.000 14 7760.03 1135.51 54023.03 88888.00 2021-01-14 08:55:34.000 14 7759.81 1135.67 54022.80 88888.00 2021-01-14 08:55:35.000 14 7759.56 1135.83 54022.66 88888.00 2021-01-14 08:55:36.000 14 7759.32 1136.01 54022.48 88888.00 2021-01-14 08:55:37.000 14 7759.08 1136.22 54022.31 88888.00 2021-01-14 08:55:38.000 14 7758.84 1136.43 54022.16 88888.00 2021-01-14 08:55:39.000 14 7758.62 1136.62 54022.01 88888.00 2021-01-14 08:55:40.000 14 7758.41 1136.81 54021.84 88888.00 2021-01-14 08:55:41.000 14 7758.23 1137.00 54021.66 88888.00 2021-01-14 08:55:42.000 14 7758.08 1137.19 54021.52 88888.00 2021-01-14 08:55:43.000 14 7757.96 1137.38 54021.46 88888.00 2021-01-14 08:55:44.000 14 7757.88 1137.55 54021.37 88888.00 2021-01-14 08:55:45.000 14 7757.83 1137.74 54021.26 88888.00 2021-01-14 08:55:46.000 14 7757.83 1137.94 54021.25 88888.00 2021-01-14 08:55:47.000 14 7757.89 1138.14 54021.28 88888.00 2021-01-14 08:55:48.000 14 7758.00 1138.33 54021.29 88888.00 2021-01-14 08:55:49.000 14 7758.16 1138.50 54021.38 88888.00 2021-01-14 08:55:50.000 14 7758.37 1138.65 54021.49 88888.00 2021-01-14 08:55:51.000 14 7758.63 1138.80 54021.59 88888.00 2021-01-14 08:55:52.000 14 7758.93 1138.94 54021.73 88888.00 2021-01-14 08:55:53.000 14 7759.25 1139.02 54021.88 88888.00 2021-01-14 08:55:54.000 14 7759.57 1139.06 54022.00 88888.00 2021-01-14 08:55:55.000 14 7759.90 1139.08 54022.14 88888.00 2021-01-14 08:55:56.000 14 7760.24 1139.05 54022.29 88888.00 2021-01-14 08:55:57.000 14 7760.59 1139.00 54022.45 88888.00 2021-01-14 08:55:58.000 14 7760.94 1138.93 54022.61 88888.00 2021-01-14 08:55:59.000 14 7761.26 1138.83 54022.73 88888.00 2021-01-14 08:56:00.000 14 7761.53 1138.71 54022.83 88888.00 2021-01-14 08:56:01.000 14 7761.81 1138.59 54022.88 88888.00 2021-01-14 08:56:02.000 14 7762.11 1138.46 54022.87 88888.00 2021-01-14 08:56:03.000 14 7762.36 1138.33 54022.92 88888.00 2021-01-14 08:56:04.000 14 7762.56 1138.18 54023.07 88888.00 2021-01-14 08:56:05.000 14 7762.77 1138.04 54023.17 88888.00 2021-01-14 08:56:06.000 14 7762.99 1137.93 54023.17 88888.00 2021-01-14 08:56:07.000 14 7763.18 1137.81 54023.23 88888.00 2021-01-14 08:56:08.000 14 7763.36 1137.70 54023.34 88888.00 2021-01-14 08:56:09.000 14 7763.56 1137.62 54023.38 88888.00 2021-01-14 08:56:10.000 14 7763.76 1137.55 54023.44 88888.00 2021-01-14 08:56:11.000 14 7763.96 1137.47 54023.61 88888.00 2021-01-14 08:56:12.000 14 7764.15 1137.41 54023.73 88888.00 2021-01-14 08:56:13.000 14 7764.32 1137.41 54023.79 88888.00 2021-01-14 08:56:14.000 14 7764.48 1137.43 54023.83 88888.00 2021-01-14 08:56:15.000 14 7764.62 1137.50 54023.85 88888.00 2021-01-14 08:56:16.000 14 7764.73 1137.60 54023.86 88888.00 2021-01-14 08:56:17.000 14 7764.80 1137.71 54023.89 88888.00 2021-01-14 08:56:18.000 14 7764.82 1137.87 54023.88 88888.00 2021-01-14 08:56:19.000 14 7764.84 1138.08 54023.84 88888.00 2021-01-14 08:56:20.000 14 7764.83 1138.31 54023.78 88888.00 2021-01-14 08:56:21.000 14 7764.79 1138.56 54023.70 88888.00 2021-01-14 08:56:22.000 14 7764.72 1138.82 54023.62 88888.00 2021-01-14 08:56:23.000 14 7764.59 1139.10 54023.54 88888.00 2021-01-14 08:56:24.000 14 7764.42 1139.40 54023.42 88888.00 2021-01-14 08:56:25.000 14 7764.23 1139.70 54023.26 88888.00 2021-01-14 08:56:26.000 14 7764.02 1140.00 54023.11 88888.00 2021-01-14 08:56:27.000 14 7763.79 1140.30 54022.94 88888.00 2021-01-14 08:56:28.000 14 7763.54 1140.60 54022.76 88888.00 2021-01-14 08:56:29.000 14 7763.29 1140.89 54022.59 88888.00 2021-01-14 08:56:30.000 14 7763.04 1141.17 54022.44 88888.00 2021-01-14 08:56:31.000 14 7762.77 1141.43 54022.26 88888.00 2021-01-14 08:56:32.000 14 7762.49 1141.67 54022.03 88888.00 2021-01-14 08:56:33.000 14 7762.21 1141.90 54021.82 88888.00 2021-01-14 08:56:34.000 14 7761.93 1142.10 54021.70 88888.00 2021-01-14 08:56:35.000 14 7761.66 1142.27 54021.63 88888.00 2021-01-14 08:56:36.000 14 7761.41 1142.42 54021.56 88888.00 2021-01-14 08:56:37.000 14 7761.18 1142.55 54021.47 88888.00 2021-01-14 08:56:38.000 14 7760.96 1142.67 54021.33 88888.00 2021-01-14 08:56:39.000 14 7760.74 1142.76 54021.16 88888.00 2021-01-14 08:56:40.000 14 7760.52 1142.84 54021.04 88888.00 2021-01-14 08:56:41.000 14 7760.33 1142.92 54021.00 88888.00 2021-01-14 08:56:42.000 14 7760.20 1142.98 54020.99 88888.00 2021-01-14 08:56:43.000 14 7760.11 1142.99 54021.02 88888.00 2021-01-14 08:56:44.000 14 7760.08 1142.98 54021.08 88888.00 2021-01-14 08:56:45.000 14 7760.12 1142.94 54021.16 88888.00 2021-01-14 08:56:46.000 14 7760.24 1142.85 54021.30 88888.00 2021-01-14 08:56:47.000 14 7760.40 1142.72 54021.48 88888.00 2021-01-14 08:56:48.000 14 7760.57 1142.58 54021.66 88888.00 2021-01-14 08:56:49.000 14 7760.77 1142.45 54021.84 88888.00 2021-01-14 08:56:50.000 14 7761.02 1142.29 54022.05 88888.00 2021-01-14 08:56:51.000 14 7761.28 1142.10 54022.30 88888.00 2021-01-14 08:56:52.000 14 7761.52 1141.93 54022.49 88888.00 2021-01-14 08:56:53.000 14 7761.74 1141.77 54022.62 88888.00 2021-01-14 08:56:54.000 14 7761.95 1141.63 54022.78 88888.00 2021-01-14 08:56:55.000 14 7762.19 1141.49 54022.94 88888.00 2021-01-14 08:56:56.000 14 7762.39 1141.37 54023.07 88888.00 2021-01-14 08:56:57.000 14 7762.53 1141.28 54023.16 88888.00 2021-01-14 08:56:58.000 14 7762.63 1141.22 54023.22 88888.00 2021-01-14 08:56:59.000 14 7762.70 1141.16 54023.27 88888.00 2021-01-14 08:57:00.000 14 7762.72 1141.11 54023.30 88888.00 2021-01-14 08:57:01.000 14 7762.65 1141.11 54023.27 88888.00 2021-01-14 08:57:02.000 14 7762.53 1141.15 54023.18 88888.00 2021-01-14 08:57:03.000 14 7762.34 1141.23 54023.04 88888.00 2021-01-14 08:57:04.000 14 7762.11 1141.34 54022.87 88888.00 2021-01-14 08:57:05.000 14 7761.86 1141.47 54022.68 88888.00 2021-01-14 08:57:06.000 14 7761.57 1141.63 54022.51 88888.00 2021-01-14 08:57:07.000 14 7761.23 1141.79 54022.39 88888.00 2021-01-14 08:57:08.000 14 7760.90 1141.95 54022.29 88888.00 2021-01-14 08:57:09.000 14 7760.59 1142.11 54022.16 88888.00 2021-01-14 08:57:10.000 14 7760.29 1142.27 54022.04 88888.00 2021-01-14 08:57:11.000 14 7760.00 1142.43 54021.90 88888.00 2021-01-14 08:57:12.000 14 7759.72 1142.58 54021.74 88888.00 2021-01-14 08:57:13.000 14 7759.48 1142.72 54021.65 88888.00 2021-01-14 08:57:14.000 14 7759.29 1142.85 54021.59 88888.00 2021-01-14 08:57:15.000 14 7759.13 1142.95 54021.50 88888.00 2021-01-14 08:57:16.000 14 7758.97 1143.02 54021.44 88888.00 2021-01-14 08:57:17.000 14 7758.83 1143.07 54021.46 88888.00 2021-01-14 08:57:18.000 14 7758.73 1143.08 54021.57 88888.00 2021-01-14 08:57:19.000 14 7758.67 1143.07 54021.65 88888.00 2021-01-14 08:57:20.000 14 7758.67 1143.05 54021.67 88888.00 2021-01-14 08:57:21.000 14 7758.68 1143.00 54021.64 88888.00 2021-01-14 08:57:22.000 14 7758.71 1142.93 54021.63 88888.00 2021-01-14 08:57:23.000 14 7758.74 1142.83 54021.73 88888.00 2021-01-14 08:57:24.000 14 7758.78 1142.74 54021.85 88888.00 2021-01-14 08:57:25.000 14 7758.85 1142.66 54021.84 88888.00 2021-01-14 08:57:26.000 14 7758.93 1142.56 54021.81 88888.00 2021-01-14 08:57:27.000 14 7758.99 1142.45 54021.87 88888.00 2021-01-14 08:57:28.000 14 7759.05 1142.32 54021.98 88888.00 2021-01-14 08:57:29.000 14 7759.13 1142.20 54022.18 88888.00 2021-01-14 08:57:30.000 14 7759.23 1142.08 54022.33 88888.00 2021-01-14 08:57:31.000 14 7759.32 1141.97 54022.38 88888.00 2021-01-14 08:57:32.000 14 7759.41 1141.88 54022.43 88888.00 2021-01-14 08:57:33.000 14 7759.50 1141.80 54022.49 88888.00 2021-01-14 08:57:34.000 14 7759.57 1141.73 54022.56 88888.00 2021-01-14 08:57:35.000 14 7759.61 1141.67 54022.61 88888.00 2021-01-14 08:57:36.000 14 7759.66 1141.64 54022.62 88888.00 2021-01-14 08:57:37.000 14 7759.69 1141.63 54022.67 88888.00 2021-01-14 08:57:38.000 14 7759.72 1141.64 54022.74 88888.00 2021-01-14 08:57:39.000 14 7759.75 1141.68 54022.74 88888.00 2021-01-14 08:57:40.000 14 7759.75 1141.73 54022.75 88888.00 2021-01-14 08:57:41.000 14 7759.74 1141.81 54022.74 88888.00 2021-01-14 08:57:42.000 14 7759.73 1141.92 54022.68 88888.00 2021-01-14 08:57:43.000 14 7759.69 1142.04 54022.66 88888.00 2021-01-14 08:57:44.000 14 7759.62 1142.18 54022.67 88888.00 2021-01-14 08:57:45.000 14 7759.54 1142.33 54022.70 88888.00 2021-01-14 08:57:46.000 14 7759.42 1142.48 54022.80 88888.00 2021-01-14 08:57:47.000 14 7759.30 1142.64 54022.79 88888.00 2021-01-14 08:57:48.000 14 7759.17 1142.83 54022.64 88888.00 2021-01-14 08:57:49.000 14 7758.99 1143.02 54022.59 88888.00 2021-01-14 08:57:50.000 14 7758.79 1143.22 54022.56 88888.00 2021-01-14 08:57:51.000 14 7758.57 1143.43 54022.46 88888.00 2021-01-14 08:57:52.000 14 7758.33 1143.63 54022.35 88888.00 2021-01-14 08:57:53.000 14 7758.08 1143.82 54022.23 88888.00 2021-01-14 08:57:54.000 14 7757.82 1144.01 54022.13 88888.00 2021-01-14 08:57:55.000 14 7757.58 1144.22 54022.02 88888.00 2021-01-14 08:57:56.000 14 7757.37 1144.42 54021.90 88888.00 2021-01-14 08:57:57.000 14 7757.17 1144.59 54021.83 88888.00 2021-01-14 08:57:58.000 14 7756.99 1144.74 54021.80 88888.00 2021-01-14 08:57:59.000 14 7756.83 1144.88 54021.83 88888.00 2021-01-14 08:58:00.000 14 7756.71 1145.02 54021.90 88888.00 2021-01-14 08:58:01.000 14 7756.65 1145.15 54021.89 88888.00 2021-01-14 08:58:02.000 14 7756.64 1145.27 54021.84 88888.00 2021-01-14 08:58:03.000 14 7756.65 1145.37 54021.86 88888.00 2021-01-14 08:58:04.000 14 7756.70 1145.45 54022.01 88888.00 2021-01-14 08:58:05.000 14 7756.79 1145.54 54022.19 88888.00 2021-01-14 08:58:06.000 14 7756.94 1145.62 54022.27 88888.00 2021-01-14 08:58:07.000 14 7757.12 1145.67 54022.36 88888.00 2021-01-14 08:58:08.000 14 7757.29 1145.68 54022.54 88888.00 2021-01-14 08:58:09.000 14 7757.48 1145.67 54022.72 88888.00 2021-01-14 08:58:10.000 14 7757.70 1145.65 54022.88 88888.00 2021-01-14 08:58:11.000 14 7757.91 1145.62 54023.02 88888.00 2021-01-14 08:58:12.000 14 7758.12 1145.57 54023.12 88888.00 2021-01-14 08:58:13.000 14 7758.30 1145.49 54023.23 88888.00 2021-01-14 08:58:14.000 14 7758.45 1145.37 54023.41 88888.00 2021-01-14 08:58:15.000 14 7758.57 1145.23 54023.59 88888.00 2021-01-14 08:58:16.000 14 7758.68 1145.10 54023.65 88888.00 2021-01-14 08:58:17.000 14 7758.75 1144.96 54023.63 88888.00 2021-01-14 08:58:18.000 14 7758.78 1144.81 54023.62 88888.00 2021-01-14 08:58:19.000 14 7758.76 1144.64 54023.62 88888.00 2021-01-14 08:58:20.000 14 7758.70 1144.45 54023.60 88888.00 2021-01-14 08:58:21.000 14 7758.62 1144.26 54023.56 88888.00 2021-01-14 08:58:22.000 14 7758.50 1144.07 54023.48 88888.00 2021-01-14 08:58:23.000 14 7758.34 1143.87 54023.36 88888.00 2021-01-14 08:58:24.000 14 7758.16 1143.67 54023.25 88888.00 2021-01-14 08:58:25.000 14 7757.97 1143.48 54023.19 88888.00 2021-01-14 08:58:26.000 14 7757.75 1143.29 54023.11 88888.00 2021-01-14 08:58:27.000 14 7757.54 1143.13 54023.01 88888.00 2021-01-14 08:58:28.000 14 7757.31 1142.99 54022.89 88888.00 2021-01-14 08:58:29.000 14 7757.09 1142.87 54022.77 88888.00 2021-01-14 08:58:30.000 14 7756.86 1142.79 54022.59 88888.00 2021-01-14 08:58:31.000 14 7756.63 1142.73 54022.39 88888.00 2021-01-14 08:58:32.000 14 7756.39 1142.68 54022.25 88888.00 2021-01-14 08:58:33.000 14 7756.15 1142.65 54022.17 88888.00 2021-01-14 08:58:34.000 14 7755.91 1142.64 54022.09 88888.00 2021-01-14 08:58:35.000 14 7755.69 1142.65 54021.99 88888.00 2021-01-14 08:58:36.000 14 7755.47 1142.70 54021.90 88888.00 2021-01-14 08:58:37.000 14 7755.26 1142.76 54021.83 88888.00 2021-01-14 08:58:38.000 14 7755.08 1142.83 54021.76 88888.00 2021-01-14 08:58:39.000 14 7754.89 1142.92 54021.76 88888.00 2021-01-14 08:58:40.000 14 7754.71 1143.01 54021.80 88888.00 2021-01-14 08:58:41.000 14 7754.60 1143.12 54021.74 88888.00 2021-01-14 08:58:42.000 14 7754.51 1143.24 54021.67 88888.00 2021-01-14 08:58:43.000 14 7754.43 1143.33 54021.71 88888.00 2021-01-14 08:58:44.000 14 7754.40 1143.39 54021.80 88888.00 2021-01-14 08:58:45.000 14 7754.43 1143.46 54021.84 88888.00 2021-01-14 08:58:46.000 14 7754.49 1143.53 54021.88 88888.00 2021-01-14 08:58:47.000 14 7754.59 1143.58 54022.00 88888.00 2021-01-14 08:58:48.000 14 7754.72 1143.59 54022.17 88888.00 2021-01-14 08:58:49.000 14 7754.90 1143.58 54022.30 88888.00 2021-01-14 08:58:50.000 14 7755.11 1143.57 54022.41 88888.00 2021-01-14 08:58:51.000 14 7755.35 1143.54 54022.57 88888.00 2021-01-14 08:58:52.000 14 7755.61 1143.49 54022.75 88888.00 2021-01-14 08:58:53.000 14 7755.88 1143.42 54022.90 88888.00 2021-01-14 08:58:54.000 14 7756.15 1143.31 54023.05 88888.00 2021-01-14 08:58:55.000 14 7756.42 1143.19 54023.20 88888.00 2021-01-14 08:58:56.000 14 7756.68 1143.05 54023.32 88888.00 2021-01-14 08:58:57.000 14 7756.92 1142.90 54023.42 88888.00 2021-01-14 08:58:58.000 14 7757.12 1142.75 54023.50 88888.00 2021-01-14 08:58:59.000 14 7757.31 1142.61 54023.58 88888.00 2021-01-14 08:59:00.000 14 7757.48 1142.46 54023.63 88888.00 2021-01-14 08:59:01.000 14 7757.61 1142.33 54023.64 88888.00 2021-01-14 08:59:02.000 14 7757.70 1142.21 54023.64 88888.00 2021-01-14 08:59:03.000 14 7757.78 1142.10 54023.66 88888.00 2021-01-14 08:59:04.000 14 7757.83 1142.01 54023.65 88888.00 2021-01-14 08:59:05.000 14 7757.84 1141.95 54023.59 88888.00 2021-01-14 08:59:06.000 14 7757.83 1141.92 54023.49 88888.00 2021-01-14 08:59:07.000 14 7757.78 1141.90 54023.41 88888.00 2021-01-14 08:59:08.000 14 7757.67 1141.87 54023.39 88888.00 2021-01-14 08:59:09.000 14 7757.53 1141.86 54023.35 88888.00 2021-01-14 08:59:10.000 14 7757.40 1141.90 54023.23 88888.00 2021-01-14 08:59:11.000 14 7757.25 1141.95 54023.07 88888.00 2021-01-14 08:59:12.000 14 7757.04 1142.00 54022.90 88888.00 2021-01-14 08:59:13.000 14 7756.79 1142.05 54022.71 88888.00 2021-01-14 08:59:14.000 14 7756.49 1142.11 54022.49 88888.00 2021-01-14 08:59:15.000 14 7756.14 1142.20 54022.22 88888.00 2021-01-14 08:59:16.000 14 7755.74 1142.32 54021.91 88888.00 2021-01-14 08:59:17.000 14 7755.32 1142.45 54021.59 88888.00 2021-01-14 08:59:18.000 14 7754.86 1142.58 54021.27 88888.00 2021-01-14 08:59:19.000 14 7754.37 1142.70 54020.94 88888.00 2021-01-14 08:59:20.000 14 7753.89 1142.81 54020.61 88888.00 2021-01-14 08:59:21.000 14 7753.43 1142.90 54020.33 88888.00 2021-01-14 08:59:22.000 14 7753.00 1143.01 54020.05 88888.00 2021-01-14 08:59:23.000 14 7752.57 1143.08 54019.78 88888.00 2021-01-14 08:59:24.000 14 7752.17 1143.11 54019.53 88888.00 2021-01-14 08:59:25.000 14 7751.84 1143.14 54019.33 88888.00 2021-01-14 08:59:26.000 14 7751.59 1143.15 54019.20 88888.00 2021-01-14 08:59:27.000 14 7751.38 1143.12 54019.09 88888.00 2021-01-14 08:59:28.000 14 7751.23 1143.04 54019.00 88888.00 2021-01-14 08:59:29.000 14 7751.14 1142.93 54018.97 88888.00 2021-01-14 08:59:30.000 14 7751.09 1142.80 54018.96 88888.00 2021-01-14 08:59:31.000 14 7751.06 1142.66 54018.95 88888.00 2021-01-14 08:59:32.000 14 7751.07 1142.50 54018.97 88888.00 2021-01-14 08:59:33.000 14 7751.13 1142.32 54018.98 88888.00 2021-01-14 08:59:34.000 14 7751.22 1142.13 54019.04 88888.00 2021-01-14 08:59:35.000 14 7751.34 1141.92 54019.13 88888.00 2021-01-14 08:59:36.000 14 7751.48 1141.69 54019.20 88888.00 2021-01-14 08:59:37.000 14 7751.63 1141.46 54019.27 88888.00 2021-01-14 08:59:38.000 14 7751.77 1141.25 54019.36 88888.00 2021-01-14 08:59:39.000 14 7751.91 1141.04 54019.43 88888.00 2021-01-14 08:59:40.000 14 7752.04 1140.85 54019.44 88888.00 2021-01-14 08:59:41.000 14 7752.13 1140.70 54019.40 88888.00 2021-01-14 08:59:42.000 14 7752.17 1140.56 54019.41 88888.00 2021-01-14 08:59:43.000 14 7752.17 1140.43 54019.44 88888.00 2021-01-14 08:59:44.000 14 7752.16 1140.33 54019.37 88888.00 2021-01-14 08:59:45.000 14 7752.10 1140.26 54019.23 88888.00 2021-01-14 08:59:46.000 14 7752.00 1140.19 54019.09 88888.00 2021-01-14 08:59:47.000 14 7751.86 1140.14 54018.94 88888.00 2021-01-14 08:59:48.000 14 7751.68 1140.10 54018.78 88888.00 2021-01-14 08:59:49.000 14 7751.46 1140.07 54018.59 88888.00 2021-01-14 08:59:50.000 14 7751.24 1140.05 54018.39 88888.00 2021-01-14 08:59:51.000 14 7751.01 1140.05 54018.21 88888.00 2021-01-14 08:59:52.000 14 7750.77 1140.06 54018.01 88888.00 2021-01-14 08:59:53.000 14 7750.52 1140.07 54017.80 88888.00 2021-01-14 08:59:54.000 14 7750.27 1140.10 54017.61 88888.00 2021-01-14 08:59:55.000 14 7750.03 1140.15 54017.42 88888.00 2021-01-14 08:59:56.000 14 7749.81 1140.19 54017.23 88888.00 2021-01-14 08:59:57.000 14 7749.60 1140.25 54017.05 88888.00 2021-01-14 08:59:58.000 14 7749.40 1140.32 54016.87 88888.00 2021-01-14 08:59:59.000 14 7749.22 1140.38 54016.74 88888.00 2021-01-14 09:00:00.000 14 7749.08 1140.45 54016.65 88888.00 2021-01-14 09:00:01.000 14 7748.96 1140.53 54016.57 88888.00 2021-01-14 09:00:02.000 14 7748.89 1140.62 54016.51 88888.00 2021-01-14 09:00:03.000 14 7748.84 1140.70 54016.47 88888.00 2021-01-14 09:00:04.000 14 7748.82 1140.76 54016.46 88888.00 2021-01-14 09:00:05.000 14 7748.84 1140.82 54016.48 88888.00 2021-01-14 09:00:06.000 14 7748.90 1140.88 54016.52 88888.00 2021-01-14 09:00:07.000 14 7748.97 1140.91 54016.57 88888.00 2021-01-14 09:00:08.000 14 7749.07 1140.92 54016.65 88888.00 2021-01-14 09:00:09.000 14 7749.21 1140.93 54016.75 88888.00 2021-01-14 09:00:10.000 14 7749.38 1140.92 54016.88 88888.00 2021-01-14 09:00:11.000 14 7749.58 1140.89 54017.01 88888.00 2021-01-14 09:00:12.000 14 7749.82 1140.84 54017.16 88888.00 2021-01-14 09:00:13.000 14 7750.08 1140.77 54017.35 88888.00 2021-01-14 09:00:14.000 14 7750.37 1140.70 54017.54 88888.00 2021-01-14 09:00:15.000 14 7750.70 1140.62 54017.71 88888.00 2021-01-14 09:00:16.000 14 7751.02 1140.53 54017.89 88888.00 2021-01-14 09:00:17.000 14 7751.33 1140.43 54018.05 88888.00 2021-01-14 09:00:18.000 14 7751.63 1140.31 54018.20 88888.00 2021-01-14 09:00:19.000 14 7751.94 1140.19 54018.33 88888.00 2021-01-14 09:00:20.000 14 7752.24 1140.05 54018.42 88888.00 2021-01-14 09:00:21.000 14 7752.54 1139.90 54018.51 88888.00 2021-01-14 09:00:22.000 14 7752.82 1139.73 54018.58 88888.00 2021-01-14 09:00:23.000 14 7753.06 1139.54 54018.59 88888.00 2021-01-14 09:00:24.000 14 7753.26 1139.33 54018.59 88888.00 2021-01-14 09:00:25.000 14 7753.42 1139.13 54018.59 88888.00 2021-01-14 09:00:26.000 14 7753.57 1138.93 54018.50 88888.00 2021-01-14 09:00:27.000 14 7753.70 1138.71 54018.38 88888.00 2021-01-14 09:00:28.000 14 7753.79 1138.48 54018.30 88888.00 2021-01-14 09:00:29.000 14 7753.84 1138.25 54018.28 88888.00 2021-01-14 09:00:30.000 14 7753.88 1138.00 54018.28 88888.00 2021-01-14 09:00:31.000 14 7753.91 1137.76 54018.25 88888.00 2021-01-14 09:00:32.000 14 7753.94 1137.54 54018.15 88888.00 2021-01-14 09:00:33.000 14 7753.97 1137.34 54018.00 88888.00 2021-01-14 09:00:34.000 14 7753.96 1137.16 54017.86 88888.00 2021-01-14 09:00:35.000 14 7753.92 1136.99 54017.73 88888.00 2021-01-14 09:00:36.000 14 7753.88 1136.85 54017.58 88888.00 2021-01-14 09:00:37.000 14 7753.83 1136.73 54017.43 88888.00 2021-01-14 09:00:38.000 14 7753.78 1136.64 54017.33 88888.00 2021-01-14 09:00:39.000 14 7753.73 1136.59 54017.20 88888.00 2021-01-14 09:00:40.000 14 7753.67 1136.58 54017.04 88888.00 2021-01-14 09:00:41.000 14 7753.60 1136.59 54016.89 88888.00 2021-01-14 09:00:42.000 14 7753.54 1136.65 54016.75 88888.00 2021-01-14 09:00:43.000 14 7753.46 1136.75 54016.61 88888.00 2021-01-14 09:00:44.000 14 7753.36 1136.87 54016.50 88888.00 2021-01-14 09:00:45.000 14 7753.28 1137.01 54016.35 88888.00 2021-01-14 09:00:46.000 14 7753.20 1137.18 54016.16 88888.00 2021-01-14 09:00:47.000 14 7753.08 1137.37 54016.04 88888.00 2021-01-14 09:00:48.000 14 7752.95 1137.57 54015.89 88888.00 2021-01-14 09:00:49.000 14 7752.84 1137.81 54015.66 88888.00 2021-01-14 09:00:50.000 14 7752.72 1138.05 54015.53 88888.00 2021-01-14 09:00:51.000 14 7752.58 1138.29 54015.48 88888.00 2021-01-14 09:00:52.000 14 7752.46 1138.54 54015.37 88888.00 2021-01-14 09:00:53.000 14 7752.34 1138.80 54015.31 88888.00 2021-01-14 09:00:54.000 14 7752.23 1139.06 54015.29 88888.00 2021-01-14 09:00:55.000 14 7752.17 1139.32 54015.23 88888.00 2021-01-14 09:00:56.000 14 7752.13 1139.56 54015.18 88888.00 2021-01-14 09:00:57.000 14 7752.11 1139.78 54015.15 88888.00 2021-01-14 09:00:58.000 14 7752.11 1139.97 54015.13 88888.00 2021-01-14 09:00:59.000 14 7752.15 1140.14 54015.15 88888.00 2021-01-14 09:01:00.000 14 7752.22 1140.26 54015.21 88888.00 2021-01-14 09:01:01.000 14 7752.32 1140.32 54015.29 88888.00 2021-01-14 09:01:02.000 14 7752.45 1140.37 54015.39 88888.00 2021-01-14 09:01:03.000 14 7752.62 1140.39 54015.51 88888.00 2021-01-14 09:01:04.000 14 7752.81 1140.38 54015.63 88888.00 2021-01-14 09:01:05.000 14 7753.03 1140.35 54015.76 88888.00 2021-01-14 09:01:06.000 14 7753.26 1140.30 54015.88 88888.00 2021-01-14 09:01:07.000 14 7753.50 1140.24 54016.02 88888.00 2021-01-14 09:01:08.000 14 7753.75 1140.17 54016.18 88888.00 2021-01-14 09:01:09.000 14 7753.99 1140.10 54016.30 88888.00 2021-01-14 09:01:10.000 14 7754.20 1140.03 54016.39 88888.00 2021-01-14 09:01:11.000 14 7754.40 1139.96 54016.50 88888.00 2021-01-14 09:01:12.000 14 7754.57 1139.91 54016.56 88888.00 2021-01-14 09:01:13.000 14 7754.71 1139.87 54016.59 88888.00 2021-01-14 09:01:14.000 14 7754.81 1139.82 54016.61 88888.00 2021-01-14 09:01:15.000 14 7754.89 1139.77 54016.60 88888.00 2021-01-14 09:01:16.000 14 7754.96 1139.71 54016.57 88888.00 2021-01-14 09:01:17.000 14 7755.00 1139.66 54016.55 88888.00 2021-01-14 09:01:18.000 14 7755.04 1139.61 54016.53 88888.00 2021-01-14 09:01:19.000 14 7755.07 1139.56 54016.50 88888.00 2021-01-14 09:01:20.000 14 7755.10 1139.51 54016.48 88888.00 2021-01-14 09:01:21.000 14 7755.14 1139.44 54016.48 88888.00 2021-01-14 09:01:22.000 14 7755.20 1139.37 54016.50 88888.00 2021-01-14 09:01:23.000 14 7755.28 1139.31 54016.51 88888.00 2021-01-14 09:01:24.000 14 7755.39 1139.24 54016.56 88888.00 2021-01-14 09:01:25.000 14 7755.53 1139.16 54016.62 88888.00 2021-01-14 09:01:26.000 14 7755.68 1139.07 54016.71 88888.00 2021-01-14 09:01:27.000 14 7755.87 1138.97 54016.82 88888.00 2021-01-14 09:01:28.000 14 7756.11 1138.85 54016.91 88888.00 2021-01-14 09:01:29.000 14 7756.38 1138.73 54017.02 88888.00 2021-01-14 09:01:30.000 14 7756.67 1138.60 54017.18 88888.00 2021-01-14 09:01:31.000 14 7756.96 1138.46 54017.38 88888.00 2021-01-14 09:01:32.000 14 7757.27 1138.33 54017.52 88888.00 2021-01-14 09:01:33.000 14 7757.59 1138.19 54017.65 88888.00 2021-01-14 09:01:34.000 14 7757.90 1138.06 54017.85 88888.00 2021-01-14 09:01:35.000 14 7758.22 1137.95 54018.05 88888.00 2021-01-14 09:01:36.000 14 7758.57 1137.86 54018.21 88888.00 2021-01-14 09:01:37.000 14 7758.92 1137.76 54018.39 88888.00 2021-01-14 09:01:38.000 14 7759.26 1137.69 54018.55 88888.00 2021-01-14 09:01:39.000 14 7759.61 1137.63 54018.70 88888.00 2021-01-14 09:01:40.000 14 7759.95 1137.59 54018.90 88888.00 2021-01-14 09:01:41.000 14 7760.28 1137.58 54019.11 88888.00 2021-01-14 09:01:42.000 14 7760.61 1137.60 54019.25 88888.00 2021-01-14 09:01:43.000 14 7760.92 1137.63 54019.36 88888.00 2021-01-14 09:01:44.000 14 7761.18 1137.68 54019.45 88888.00 2021-01-14 09:01:45.000 14 7761.41 1137.77 54019.49 88888.00 2021-01-14 09:01:46.000 14 7761.62 1137.88 54019.54 88888.00 2021-01-14 09:01:47.000 14 7761.79 1138.00 54019.67 88888.00 2021-01-14 09:01:48.000 14 7761.93 1138.13 54019.80 88888.00 2021-01-14 09:01:49.000 14 7762.05 1138.29 54019.83 88888.00 2021-01-14 09:01:50.000 14 7762.14 1138.45 54019.86 88888.00 2021-01-14 09:01:51.000 14 7762.19 1138.64 54019.86 88888.00 2021-01-14 09:01:52.000 14 7762.23 1138.83 54019.84 88888.00 2021-01-14 09:01:53.000 14 7762.24 1139.00 54019.85 88888.00 2021-01-14 09:01:54.000 14 7762.23 1139.16 54019.84 88888.00 2021-01-14 09:01:55.000 14 7762.21 1139.33 54019.81 88888.00 2021-01-14 09:01:56.000 14 7762.17 1139.48 54019.79 88888.00 2021-01-14 09:01:57.000 14 7762.10 1139.63 54019.77 88888.00 2021-01-14 09:01:58.000 14 7762.03 1139.77 54019.77 88888.00 2021-01-14 09:01:59.000 14 7762.00 1139.91 54019.71 88888.00 2021-01-14 09:02:00.000 14 7761.95 1140.05 54019.62 88888.00 2021-01-14 09:02:01.000 14 7761.90 1140.16 54019.64 88888.00 2021-01-14 09:02:02.000 14 7761.88 1140.25 54019.70 88888.00 2021-01-14 09:02:03.000 14 7761.88 1140.32 54019.75 88888.00 2021-01-14 09:02:04.000 14 7761.90 1140.37 54019.86 88888.00 2021-01-14 09:02:05.000 14 7761.97 1140.39 54019.96 88888.00 2021-01-14 09:02:06.000 14 7762.09 1140.39 54020.04 88888.00 2021-01-14 09:02:07.000 14 7762.23 1140.36 54020.17 88888.00 2021-01-14 09:02:08.000 14 7762.41 1140.32 54020.37 88888.00 2021-01-14 09:02:09.000 14 7762.63 1140.26 54020.57 88888.00 2021-01-14 09:02:10.000 14 7762.86 1140.23 54020.71 88888.00 2021-01-14 09:02:11.000 14 7763.10 1140.22 54020.82 88888.00 2021-01-14 09:02:12.000 14 7763.34 1140.21 54020.96 88888.00 2021-01-14 09:02:13.000 14 7763.54 1140.21 54021.13 88888.00 2021-01-14 09:02:14.000 14 7763.72 1140.22 54021.35 88888.00 2021-01-14 09:02:15.000 14 7763.91 1140.26 54021.44 88888.00 2021-01-14 09:02:16.000 14 7764.09 1140.31 54021.38 88888.00 2021-01-14 09:02:17.000 14 7764.23 1140.35 54021.38 88888.00 2021-01-14 09:02:18.000 14 7764.34 1140.36 54021.50 88888.00 2021-01-14 09:02:19.000 14 7764.44 1140.36 54021.66 88888.00 2021-01-14 09:02:20.000 14 7764.54 1140.37 54021.81 88888.00 2021-01-14 09:02:21.000 14 7764.66 1140.39 54021.86 88888.00 2021-01-14 09:02:22.000 14 7764.76 1140.39 54021.93 88888.00 2021-01-14 09:02:23.000 14 7764.87 1140.36 54022.11 88888.00 2021-01-14 09:02:24.000 14 7764.98 1140.32 54022.34 88888.00 2021-01-14 09:02:25.000 14 7765.10 1140.25 54022.53 88888.00 2021-01-14 09:02:26.000 14 7765.21 1140.16 54022.70 88888.00 2021-01-14 09:02:27.000 14 7765.32 1140.04 54022.87 88888.00 2021-01-14 09:02:28.000 14 7765.44 1139.91 54023.04 88888.00 2021-01-14 09:02:29.000 14 7765.56 1139.76 54023.21 88888.00 2021-01-14 09:02:30.000 14 7765.67 1139.62 54023.36 88888.00 2021-01-14 09:02:31.000 14 7765.76 1139.49 54023.50 88888.00 2021-01-14 09:02:32.000 14 7765.81 1139.37 54023.63 88888.00 2021-01-14 09:02:33.000 14 7765.84 1139.28 54023.68 88888.00 2021-01-14 09:02:34.000 14 7765.84 1139.23 54023.64 88888.00 2021-01-14 09:02:35.000 14 7765.77 1139.21 54023.61 88888.00 2021-01-14 09:02:36.000 14 7765.67 1139.22 54023.62 88888.00 2021-01-14 09:02:37.000 14 7765.54 1139.27 54023.52 88888.00 2021-01-14 09:02:38.000 14 7765.37 1139.35 54023.30 88888.00 2021-01-14 09:02:39.000 14 7765.14 1139.44 54023.13 88888.00 2021-01-14 09:02:40.000 14 7764.88 1139.54 54022.99 88888.00 2021-01-14 09:02:41.000 14 7764.61 1139.62 54022.86 88888.00 2021-01-14 09:02:42.000 14 7764.33 1139.67 54022.80 88888.00 2021-01-14 09:02:43.000 14 7764.06 1139.70 54022.79 88888.00 2021-01-14 09:02:44.000 14 7763.82 1139.70 54022.76 88888.00 2021-01-14 09:02:45.000 14 7763.61 1139.68 54022.68 88888.00 2021-01-14 09:02:46.000 14 7763.45 1139.64 54022.59 88888.00 2021-01-14 09:02:47.000 14 7763.30 1139.58 54022.59 88888.00 2021-01-14 09:02:48.000 14 7763.20 1139.50 54022.62 88888.00 2021-01-14 09:02:49.000 14 7763.14 1139.42 54022.58 88888.00 2021-01-14 09:02:50.000 14 7763.07 1139.32 54022.64 88888.00 2021-01-14 09:02:51.000 14 7763.03 1139.18 54022.83 88888.00 2021-01-14 09:02:52.000 14 7763.05 1139.04 54023.00 88888.00 2021-01-14 09:02:53.000 14 7763.10 1138.89 54023.13 88888.00 2021-01-14 09:02:54.000 14 7763.18 1138.72 54023.27 88888.00 2021-01-14 09:02:55.000 14 7763.31 1138.54 54023.43 88888.00 2021-01-14 09:02:56.000 14 7763.46 1138.38 54023.62 88888.00 2021-01-14 09:02:57.000 14 7763.66 1138.23 54023.81 88888.00 2021-01-14 09:02:58.000 14 7763.90 1138.10 54023.95 88888.00 2021-01-14 09:02:59.000 14 7764.15 1137.97 54024.09 88888.00 2021-01-14 09:03:00.000 14 7764.38 1137.84 54024.28 88888.00 2021-01-14 09:03:01.000 14 7764.58 1137.74 54024.53 88888.00 2021-01-14 09:03:02.000 14 7764.78 1137.66 54024.73 88888.00 2021-01-14 09:03:03.000 14 7764.95 1137.61 54024.84 88888.00 2021-01-14 09:03:04.000 14 7765.11 1137.62 54024.85 88888.00 2021-01-14 09:03:05.000 14 7765.22 1137.65 54024.86 88888.00 2021-01-14 09:03:06.000 14 7765.27 1137.68 54024.88 88888.00 2021-01-14 09:03:07.000 14 7765.27 1137.74 54024.88 88888.00 2021-01-14 09:03:08.000 14 7765.23 1137.83 54024.85 88888.00 2021-01-14 09:03:09.000 14 7765.14 1137.96 54024.82 88888.00 2021-01-14 09:03:10.000 14 7765.00 1138.11 54024.85 88888.00 2021-01-14 09:03:11.000 14 7764.84 1138.29 54024.86 88888.00 2021-01-14 09:03:12.000 14 7764.69 1138.50 54024.76 88888.00 2021-01-14 09:03:13.000 14 7764.51 1138.71 54024.61 88888.00 2021-01-14 09:03:14.000 14 7764.29 1138.92 54024.52 88888.00 2021-01-14 09:03:15.000 14 7764.07 1139.14 54024.42 88888.00 2021-01-14 09:03:16.000 14 7763.87 1139.34 54024.30 88888.00 2021-01-14 09:03:17.000 14 7763.68 1139.52 54024.21 88888.00 2021-01-14 09:03:18.000 14 7763.49 1139.69 54024.14 88888.00 2021-01-14 09:03:19.000 14 7763.32 1139.82 54024.08 88888.00 2021-01-14 09:03:20.000 14 7763.19 1139.94 54024.01 88888.00 2021-01-14 09:03:21.000 14 7763.09 1140.04 54023.95 88888.00 2021-01-14 09:03:22.000 14 7763.01 1140.09 54023.91 88888.00 2021-01-14 09:03:23.000 14 7762.95 1140.09 54023.88 88888.00 2021-01-14 09:03:24.000 14 7762.95 1140.05 54023.79 88888.00 2021-01-14 09:03:25.000 14 7762.98 1139.98 54023.73 88888.00 2021-01-14 09:03:26.000 14 7762.99 1139.85 54023.80 88888.00 2021-01-14 09:03:27.000 14 7763.03 1139.68 54023.89 88888.00 2021-01-14 09:03:28.000 14 7763.10 1139.47 54023.97 88888.00 2021-01-14 09:03:29.000 14 7763.17 1139.24 54024.14 88888.00 2021-01-14 09:03:30.000 14 7763.27 1138.97 54024.29 88888.00 2021-01-14 09:03:31.000 14 7763.42 1138.72 54024.32 88888.00 2021-01-14 09:03:32.000 14 7763.58 1138.47 54024.36 88888.00 2021-01-14 09:03:33.000 14 7763.75 1138.24 54024.48 88888.00 2021-01-14 09:03:34.000 14 7763.93 1138.02 54024.66 88888.00 2021-01-14 09:03:35.000 14 7764.09 1137.81 54024.93 88888.00 2021-01-14 09:03:36.000 14 7764.28 1137.64 54025.13 88888.00 2021-01-14 09:03:37.000 14 7764.49 1137.53 54025.21 88888.00 2021-01-14 09:03:38.000 14 7764.66 1137.45 54025.30 88888.00 2021-01-14 09:03:39.000 14 7764.84 1137.39 54025.35 88888.00 2021-01-14 09:03:40.000 14 7765.00 1137.36 54025.30 88888.00 2021-01-14 09:03:41.000 14 7765.11 1137.33 54025.33 88888.00 2021-01-14 09:03:42.000 14 7765.18 1137.30 54025.44 88888.00 2021-01-14 09:03:43.000 14 7765.25 1137.29 54025.51 88888.00 2021-01-14 09:03:44.000 14 7765.32 1137.28 54025.55 88888.00 2021-01-14 09:03:45.000 14 7765.37 1137.29 54025.58 88888.00 2021-01-14 09:03:46.000 14 7765.39 1137.33 54025.56 88888.00 2021-01-14 09:03:47.000 14 7765.39 1137.36 54025.52 88888.00 2021-01-14 09:03:48.000 14 7765.38 1137.42 54025.48 88888.00 2021-01-14 09:03:49.000 14 7765.34 1137.47 54025.43 88888.00 2021-01-14 09:03:50.000 14 7765.28 1137.52 54025.35 88888.00 2021-01-14 09:03:51.000 14 7765.18 1137.57 54025.24 88888.00 2021-01-14 09:03:52.000 14 7765.07 1137.63 54025.09 88888.00 2021-01-14 09:03:53.000 14 7764.94 1137.68 54024.97 88888.00 2021-01-14 09:03:54.000 14 7764.77 1137.71 54024.91 88888.00 2021-01-14 09:03:55.000 14 7764.60 1137.71 54024.81 88888.00 2021-01-14 09:03:56.000 14 7764.45 1137.68 54024.70 88888.00 2021-01-14 09:03:57.000 14 7764.33 1137.63 54024.64 88888.00 2021-01-14 09:03:58.000 14 7764.23 1137.52 54024.60 88888.00 2021-01-14 09:03:59.000 14 7764.18 1137.35 54024.56 88888.00 2021-01-14 09:04:00.000 14 7764.17 1137.13 54024.56 88888.00 2021-01-14 09:04:01.000 14 7764.23 1136.87 54024.62 88888.00 2021-01-14 09:04:02.000 14 7764.34 1136.60 54024.70 88888.00 2021-01-14 09:04:03.000 14 7764.48 1136.34 54024.80 88888.00 2021-01-14 09:04:04.000 14 7764.62 1136.08 54024.92 88888.00 2021-01-14 09:04:05.000 14 7764.77 1135.87 54025.02 88888.00 2021-01-14 09:04:06.000 14 7764.95 1135.71 54025.10 88888.00 2021-01-14 09:04:07.000 14 7765.12 1135.60 54025.16 88888.00 2021-01-14 09:04:08.000 14 7765.29 1135.55 54025.18 88888.00 2021-01-14 09:04:09.000 14 7765.45 1135.54 54025.22 88888.00 2021-01-14 09:04:10.000 14 7765.60 1135.57 54025.29 88888.00 2021-01-14 09:04:11.000 14 7765.74 1135.64 54025.30 88888.00 2021-01-14 09:04:12.000 14 7765.85 1135.73 54025.31 88888.00 2021-01-14 09:04:13.000 14 7765.95 1135.84 54025.29 88888.00 2021-01-14 09:04:14.000 14 7766.01 1135.98 54025.21 88888.00 2021-01-14 09:04:15.000 14 7766.03 1136.11 54025.18 88888.00 2021-01-14 09:04:16.000 14 7766.03 1136.28 54025.16 88888.00 2021-01-14 09:04:17.000 14 7766.00 1136.46 54025.12 88888.00 2021-01-14 09:04:18.000 14 7765.96 1136.64 54025.07 88888.00 2021-01-14 09:04:19.000 14 7765.88 1136.82 54025.02 88888.00 2021-01-14 09:04:20.000 14 7765.75 1136.99 54024.94 88888.00 2021-01-14 09:04:21.000 14 7765.61 1137.14 54024.87 88888.00 2021-01-14 09:04:22.000 14 7765.47 1137.28 54024.82 88888.00 2021-01-14 09:04:23.000 14 7765.33 1137.39 54024.76 88888.00 2021-01-14 09:04:24.000 14 7765.19 1137.48 54024.69 88888.00 2021-01-14 09:04:25.000 14 7765.05 1137.56 54024.61 88888.00 2021-01-14 09:04:26.000 14 7764.92 1137.62 54024.56 88888.00 2021-01-14 09:04:27.000 14 7764.83 1137.64 54024.55 88888.00 2021-01-14 09:04:28.000 14 7764.78 1137.60 54024.55 88888.00 2021-01-14 09:04:29.000 14 7764.77 1137.52 54024.58 88888.00 2021-01-14 09:04:30.000 14 7764.80 1137.39 54024.63 88888.00 2021-01-14 09:04:31.000 14 7764.86 1137.22 54024.70 88888.00 2021-01-14 09:04:32.000 14 7764.97 1137.02 54024.77 88888.00 2021-01-14 09:04:33.000 14 7765.11 1136.81 54024.83 88888.00 2021-01-14 09:04:34.000 14 7765.26 1136.58 54024.90 88888.00 2021-01-14 09:04:35.000 14 7765.42 1136.35 54024.97 88888.00 2021-01-14 09:04:36.000 14 7765.62 1136.11 54025.05 88888.00 2021-01-14 09:04:37.000 14 7765.85 1135.85 54025.14 88888.00 2021-01-14 09:04:38.000 14 7766.10 1135.60 54025.21 88888.00 2021-01-14 09:04:39.000 14 7766.38 1135.35 54025.29 88888.00 2021-01-14 09:04:40.000 14 7766.68 1135.11 54025.39 88888.00 2021-01-14 09:04:41.000 14 7767.00 1134.89 54025.50 88888.00 2021-01-14 09:04:42.000 14 7767.31 1134.69 54025.59 88888.00 2021-01-14 09:04:43.000 14 7767.62 1134.51 54025.67 88888.00 2021-01-14 09:04:44.000 14 7767.95 1134.36 54025.73 88888.00 2021-01-14 09:04:45.000 14 7768.27 1134.22 54025.80 88888.00 2021-01-14 09:04:46.000 14 7768.61 1134.11 54025.87 88888.00 2021-01-14 09:04:47.000 14 7768.95 1134.03 54025.95 88888.00 2021-01-14 09:04:48.000 14 7769.27 1133.97 54026.05 88888.00 2021-01-14 09:04:49.000 14 7769.57 1133.92 54026.13 88888.00 2021-01-14 09:04:50.000 14 7769.88 1133.88 54026.17 88888.00 2021-01-14 09:04:51.000 14 7770.17 1133.84 54026.24 88888.00 2021-01-14 09:04:52.000 14 7770.44 1133.82 54026.30 88888.00 2021-01-14 09:04:53.000 14 7770.69 1133.81 54026.30 88888.00 2021-01-14 09:04:54.000 14 7770.90 1133.78 54026.36 88888.00 2021-01-14 09:04:55.000 14 7771.07 1133.76 54026.41 88888.00 2021-01-14 09:04:56.000 14 7771.20 1133.76 54026.41 88888.00 2021-01-14 09:04:57.000 14 7771.30 1133.75 54026.41 88888.00 2021-01-14 09:04:58.000 14 7771.40 1133.73 54026.43 88888.00 2021-01-14 09:04:59.000 14 7771.50 1133.70 54026.44 88888.00 2021-01-14 09:05:00.000 14 7771.55 1133.68 54026.44 88888.00 2021-01-14 09:05:01.000 14 7771.58 1133.68 54026.41 88888.00 2021-01-14 09:05:02.000 14 7771.60 1133.68 54026.38 88888.00 2021-01-14 09:05:03.000 14 7771.61 1133.68 54026.35 88888.00 2021-01-14 09:05:04.000 14 7771.59 1133.70 54026.31 88888.00 2021-01-14 09:05:05.000 14 7771.56 1133.73 54026.27 88888.00 2021-01-14 09:05:06.000 14 7771.53 1133.78 54026.25 88888.00 2021-01-14 09:05:07.000 14 7771.50 1133.84 54026.20 88888.00 2021-01-14 09:05:08.000 14 7771.46 1133.91 54026.14 88888.00 2021-01-14 09:05:09.000 14 7771.43 1134.00 54026.11 88888.00 2021-01-14 09:05:10.000 14 7771.40 1134.09 54026.06 88888.00 2021-01-14 09:05:11.000 14 7771.38 1134.19 54026.01 88888.00 2021-01-14 09:05:12.000 14 7771.38 1134.28 54025.98 88888.00 2021-01-14 09:05:13.000 14 7771.39 1134.36 54025.97 88888.00 2021-01-14 09:05:14.000 14 7771.43 1134.44 54025.96 88888.00 2021-01-14 09:05:15.000 14 7771.47 1134.51 54025.98 88888.00 2021-01-14 09:05:16.000 14 7771.54 1134.59 54026.00 88888.00 2021-01-14 09:05:17.000 14 7771.62 1134.67 54026.00 88888.00 2021-01-14 09:05:18.000 14 7771.73 1134.73 54026.02 88888.00 2021-01-14 09:05:19.000 14 7771.85 1134.79 54026.04 88888.00 2021-01-14 09:05:20.000 14 7771.98 1134.83 54026.05 88888.00 2021-01-14 09:05:21.000 14 7772.14 1134.85 54026.11 88888.00 2021-01-14 09:05:22.000 14 7772.32 1134.85 54026.16 88888.00 2021-01-14 09:05:23.000 14 7772.51 1134.85 54026.22 88888.00 2021-01-14 09:05:24.000 14 7772.70 1134.86 54026.27 88888.00 2021-01-14 09:05:25.000 14 7772.90 1134.85 54026.32 88888.00 2021-01-14 09:05:26.000 14 7773.11 1134.81 54026.37 88888.00 2021-01-14 09:05:27.000 14 7773.32 1134.77 54026.42 88888.00 2021-01-14 09:05:28.000 14 7773.55 1134.71 54026.45 88888.00 2021-01-14 09:05:29.000 14 7773.79 1134.62 54026.52 88888.00 2021-01-14 09:05:30.000 14 7774.04 1134.50 54026.62 88888.00 2021-01-14 09:05:31.000 14 7774.29 1134.36 54026.67 88888.00 2021-01-14 09:05:32.000 14 7774.53 1134.21 54026.70 88888.00 2021-01-14 09:05:33.000 14 7774.75 1134.04 54026.77 88888.00 2021-01-14 09:05:34.000 14 7774.97 1133.86 54026.80 88888.00 2021-01-14 09:05:35.000 14 7775.17 1133.68 54026.82 88888.00 2021-01-14 09:05:36.000 14 7775.36 1133.50 54026.83 88888.00 2021-01-14 09:05:37.000 14 7775.54 1133.35 54026.83 88888.00 2021-01-14 09:05:38.000 14 7775.71 1133.19 54026.84 88888.00 2021-01-14 09:05:39.000 14 7775.90 1133.02 54026.88 88888.00 2021-01-14 09:05:40.000 14 7776.11 1132.87 54026.93 88888.00 2021-01-14 09:05:41.000 14 7776.31 1132.73 54026.99 88888.00 2021-01-14 09:05:42.000 14 7776.52 1132.59 54027.07 88888.00 2021-01-14 09:05:43.000 14 7776.74 1132.45 54027.14 88888.00 2021-01-14 09:05:44.000 14 7776.96 1132.34 54027.22 88888.00 2021-01-14 09:05:45.000 14 7777.18 1132.27 54027.29 88888.00 2021-01-14 09:05:46.000 14 7777.38 1132.23 54027.33 88888.00 2021-01-14 09:05:47.000 14 7777.55 1132.21 54027.34 88888.00 2021-01-14 09:05:48.000 14 7777.70 1132.24 54027.33 88888.00 2021-01-14 09:05:49.000 14 7777.82 1132.28 54027.34 88888.00 2021-01-14 09:05:50.000 14 7777.93 1132.34 54027.32 88888.00 2021-01-14 09:05:51.000 14 7778.03 1132.40 54027.30 88888.00 2021-01-14 09:05:52.000 14 7778.13 1132.49 54027.30 88888.00 2021-01-14 09:05:53.000 14 7778.24 1132.59 54027.29 88888.00 2021-01-14 09:05:54.000 14 7778.36 1132.68 54027.25 88888.00 2021-01-14 09:05:55.000 14 7778.46 1132.77 54027.23 88888.00 2021-01-14 09:05:56.000 14 7778.54 1132.85 54027.22 88888.00 2021-01-14 09:05:57.000 14 7778.61 1132.91 54027.19 88888.00 2021-01-14 09:05:58.000 14 7778.69 1132.94 54027.15 88888.00 2021-01-14 09:05:59.000 14 7778.76 1132.94 54027.10 88888.00 2021-01-14 09:06:00.000 14 7778.81 1132.93 54027.08 88888.00 2021-01-14 09:06:01.000 14 7778.87 1132.87 54027.11 88888.00 2021-01-14 09:06:02.000 14 7778.95 1132.78 54027.13 88888.00 2021-01-14 09:06:03.000 14 7779.03 1132.67 54027.14 88888.00 2021-01-14 09:06:04.000 14 7779.12 1132.54 54027.14 88888.00 2021-01-14 09:06:05.000 14 7779.20 1132.41 54027.14 88888.00 2021-01-14 09:06:06.000 14 7779.28 1132.28 54027.15 88888.00 2021-01-14 09:06:07.000 14 7779.38 1132.17 54027.15 88888.00 2021-01-14 09:06:08.000 14 7779.46 1132.08 54027.14 88888.00 2021-01-14 09:06:09.000 14 7779.52 1132.00 54027.13 88888.00 2021-01-14 09:06:10.000 14 7779.58 1131.92 54027.09 88888.00 2021-01-14 09:06:11.000 14 7779.64 1131.83 54027.05 88888.00 2021-01-14 09:06:12.000 14 7779.70 1131.75 54027.03 88888.00 2021-01-14 09:06:13.000 14 7779.77 1131.70 54026.99 88888.00 2021-01-14 09:06:14.000 14 7779.83 1131.68 54026.92 88888.00 2021-01-14 09:06:15.000 14 7779.88 1131.67 54026.87 88888.00 2021-01-14 09:06:16.000 14 7779.94 1131.70 54026.84 88888.00 2021-01-14 09:06:17.000 14 7780.01 1131.74 54026.82 88888.00 2021-01-14 09:06:18.000 14 7780.08 1131.78 54026.80 88888.00 2021-01-14 09:06:19.000 14 7780.13 1131.83 54026.78 88888.00 2021-01-14 09:06:20.000 14 7780.19 1131.86 54026.77 88888.00 2021-01-14 09:06:21.000 14 7780.26 1131.88 54026.80 88888.00 2021-01-14 09:06:22.000 14 7780.35 1131.88 54026.82 88888.00 2021-01-14 09:06:23.000 14 7780.44 1131.87 54026.83 88888.00 2021-01-14 09:06:24.000 14 7780.54 1131.85 54026.85 88888.00 2021-01-14 09:06:25.000 14 7780.66 1131.82 54026.90 88888.00 2021-01-14 09:06:26.000 14 7780.84 1131.78 54026.98 88888.00 2021-01-14 09:06:27.000 14 7781.02 1131.73 54027.06 88888.00 2021-01-14 09:06:28.000 14 7781.19 1131.64 54027.14 88888.00 2021-01-14 09:06:29.000 14 7781.35 1131.52 54027.20 88888.00 2021-01-14 09:06:30.000 14 7781.55 1131.41 54027.21 88888.00 2021-01-14 09:06:31.000 14 7781.77 1131.33 54027.21 88888.00 2021-01-14 09:06:32.000 14 7782.01 1131.24 54027.29 88888.00 2021-01-14 09:06:33.000 14 7782.26 1131.13 54027.44 88888.00 2021-01-14 09:06:34.000 14 7782.51 1131.01 54027.62 88888.00 2021-01-14 09:06:35.000 14 7782.77 1130.92 54027.74 88888.00 2021-01-14 09:06:36.000 14 7783.02 1130.84 54027.80 88888.00 2021-01-14 09:06:37.000 14 7783.27 1130.77 54027.88 88888.00 2021-01-14 09:06:38.000 14 7783.51 1130.72 54027.95 88888.00 2021-01-14 09:06:39.000 14 7783.77 1130.70 54028.00 88888.00 2021-01-14 09:06:40.000 14 7784.02 1130.68 54028.03 88888.00 2021-01-14 09:06:41.000 14 7784.25 1130.67 54028.05 88888.00 2021-01-14 09:06:42.000 14 7784.45 1130.72 54028.06 88888.00 2021-01-14 09:06:43.000 14 7784.64 1130.82 54028.05 88888.00 2021-01-14 09:06:44.000 14 7784.81 1130.94 54028.04 88888.00 2021-01-14 09:06:45.000 14 7784.97 1131.08 54028.04 88888.00 2021-01-14 09:06:46.000 14 7785.10 1131.26 54028.00 88888.00 2021-01-14 09:06:47.000 14 7785.19 1131.44 54027.96 88888.00 2021-01-14 09:06:48.000 14 7785.24 1131.59 54027.91 88888.00 2021-01-14 09:06:49.000 14 7785.25 1131.76 54027.83 88888.00 2021-01-14 09:06:50.000 14 7785.26 1131.95 54027.74 88888.00 2021-01-14 09:06:51.000 14 7785.24 1132.17 54027.68 88888.00 2021-01-14 09:06:52.000 14 7785.21 1132.43 54027.62 88888.00 2021-01-14 09:06:53.000 14 7785.16 1132.71 54027.54 88888.00 2021-01-14 09:06:54.000 14 7785.08 1133.00 54027.47 88888.00 2021-01-14 09:06:55.000 14 7784.98 1133.24 54027.41 88888.00 2021-01-14 09:06:56.000 14 7784.85 1133.45 54027.34 88888.00 2021-01-14 09:06:57.000 14 7784.70 1133.65 54027.28 88888.00 2021-01-14 09:06:58.000 14 7784.55 1133.83 54027.22 88888.00 2021-01-14 09:06:59.000 14 7784.39 1133.98 54027.16 88888.00 2021-01-14 09:07:00.000 14 7784.22 1134.12 54027.10 88888.00 2021-01-14 09:07:01.000 14 7784.06 1134.27 54027.04 88888.00 2021-01-14 09:07:02.000 14 7783.93 1134.41 54027.00 88888.00 2021-01-14 09:07:03.000 14 7783.82 1134.55 54026.99 88888.00 2021-01-14 09:07:04.000 14 7783.73 1134.67 54026.99 88888.00 2021-01-14 09:07:05.000 14 7783.65 1134.76 54026.98 88888.00 2021-01-14 09:07:06.000 14 7783.57 1134.82 54026.95 88888.00 2021-01-14 09:07:07.000 14 7783.50 1134.85 54026.93 88888.00 2021-01-14 09:07:08.000 14 7783.46 1134.82 54026.93 88888.00 2021-01-14 09:07:09.000 14 7783.45 1134.77 54026.94 88888.00 2021-01-14 09:07:10.000 14 7783.49 1134.69 54027.00 88888.00 2021-01-14 09:07:11.000 14 7783.59 1134.59 54027.06 88888.00 2021-01-14 09:07:12.000 14 7783.74 1134.46 54027.14 88888.00 2021-01-14 09:07:13.000 14 7783.92 1134.31 54027.27 88888.00 2021-01-14 09:07:14.000 14 7784.16 1134.11 54027.44 88888.00 2021-01-14 09:07:15.000 14 7784.44 1133.88 54027.62 88888.00 2021-01-14 09:07:16.000 14 7784.73 1133.62 54027.77 88888.00 2021-01-14 09:07:17.000 14 7785.05 1133.36 54027.92 88888.00 2021-01-14 09:07:18.000 14 7785.40 1133.11 54028.13 88888.00 2021-01-14 09:07:19.000 14 7785.79 1132.89 54028.34 88888.00 2021-01-14 09:07:20.000 14 7786.22 1132.70 54028.50 88888.00 2021-01-14 09:07:21.000 14 7786.67 1132.56 54028.69 88888.00 2021-01-14 09:07:22.000 14 7787.10 1132.43 54028.88 88888.00 2021-01-14 09:07:23.000 14 7787.50 1132.29 54029.12 88888.00 2021-01-14 09:07:24.000 14 7787.89 1132.18 54029.38 88888.00 2021-01-14 09:07:25.000 14 7788.27 1132.11 54029.51 88888.00 2021-01-14 09:07:26.000 14 7788.63 1132.06 54029.59 88888.00 2021-01-14 09:07:27.000 14 7788.93 1132.05 54029.71 88888.00 2021-01-14 09:07:28.000 14 7789.19 1132.07 54029.79 88888.00 2021-01-14 09:07:29.000 14 7789.40 1132.11 54029.84 88888.00 2021-01-14 09:07:30.000 14 7789.61 1132.21 54029.91 88888.00 2021-01-14 09:07:31.000 14 7789.79 1132.38 54029.96 88888.00 2021-01-14 09:07:32.000 14 7789.91 1132.56 54029.97 88888.00 2021-01-14 09:07:33.000 14 7789.95 1132.76 54029.94 88888.00 2021-01-14 09:07:34.000 14 7789.96 1132.96 54029.88 88888.00 2021-01-14 09:07:35.000 14 7789.93 1133.15 54029.81 88888.00 2021-01-14 09:07:36.000 14 7789.87 1133.36 54029.77 88888.00 2021-01-14 09:07:37.000 14 7789.78 1133.62 54029.71 88888.00 2021-01-14 09:07:38.000 14 7789.68 1133.90 54029.65 88888.00 2021-01-14 09:07:39.000 14 7789.58 1134.20 54029.60 88888.00 2021-01-14 09:07:40.000 14 7789.48 1134.50 54029.54 88888.00 2021-01-14 09:07:41.000 14 7789.37 1134.79 54029.51 88888.00 2021-01-14 09:07:42.000 14 7789.23 1135.06 54029.55 88888.00 2021-01-14 09:07:43.000 14 7789.08 1135.30 54029.52 88888.00 2021-01-14 09:07:44.000 14 7788.90 1135.53 54029.39 88888.00 2021-01-14 09:07:45.000 14 7788.70 1135.74 54029.31 88888.00 2021-01-14 09:07:46.000 14 7788.50 1135.95 54029.29 88888.00 2021-01-14 09:07:47.000 14 7788.29 1136.14 54029.23 88888.00 2021-01-14 09:07:48.000 14 7788.09 1136.30 54029.15 88888.00 2021-01-14 09:07:49.000 14 7787.88 1136.45 54029.14 88888.00 2021-01-14 09:07:50.000 14 7787.69 1136.57 54029.14 88888.00 2021-01-14 09:07:51.000 14 7787.53 1136.68 54029.09 88888.00 2021-01-14 09:07:52.000 14 7787.39 1136.77 54029.05 88888.00 2021-01-14 09:07:53.000 14 7787.28 1136.85 54029.04 88888.00 2021-01-14 09:07:54.000 14 7787.21 1136.89 54028.99 88888.00 2021-01-14 09:07:55.000 14 7787.15 1136.90 54028.96 88888.00 2021-01-14 09:07:56.000 14 7787.10 1136.91 54028.99 88888.00 2021-01-14 09:07:57.000 14 7787.11 1136.95 54028.95 88888.00 2021-01-14 09:07:58.000 14 7787.17 1137.01 54028.85 88888.00 2021-01-14 09:07:59.000 14 7787.25 1137.05 54028.87 88888.00 2021-01-14 09:08:00.000 14 7787.37 1137.05 54029.01 88888.00 2021-01-14 09:08:01.000 14 7787.57 1137.00 54029.18 88888.00 2021-01-14 09:08:02.000 14 7787.80 1136.90 54029.45 88888.00 2021-01-14 09:08:03.000 14 7788.06 1136.77 54029.77 88888.00 2021-01-14 09:08:04.000 14 7788.36 1136.62 54029.98 88888.00 2021-01-14 09:08:05.000 14 7788.70 1136.45 54030.16 88888.00 2021-01-14 09:08:06.000 14 7789.05 1136.28 54030.41 88888.00 2021-01-14 09:08:07.000 14 7789.42 1136.11 54030.64 88888.00 2021-01-14 09:08:08.000 14 7789.79 1135.93 54030.88 88888.00 2021-01-14 09:08:09.000 14 7790.17 1135.75 54031.11 88888.00 2021-01-14 09:08:10.000 14 7790.56 1135.57 54031.32 88888.00 2021-01-14 09:08:11.000 14 7790.91 1135.39 54031.49 88888.00 2021-01-14 09:08:12.000 14 7791.20 1135.23 54031.62 88888.00 2021-01-14 09:08:13.000 14 7791.43 1135.11 54031.75 88888.00 2021-01-14 09:08:14.000 14 7791.65 1135.04 54031.84 88888.00 2021-01-14 09:08:15.000 14 7791.86 1135.02 54031.89 88888.00 2021-01-14 09:08:16.000 14 7792.06 1135.03 54031.98 88888.00 2021-01-14 09:08:17.000 14 7792.26 1135.08 54032.02 88888.00 2021-01-14 09:08:18.000 14 7792.44 1135.13 54032.04 88888.00 2021-01-14 09:08:19.000 14 7792.57 1135.21 54032.14 88888.00 2021-01-14 09:08:20.000 14 7792.68 1135.33 54032.23 88888.00 2021-01-14 09:08:21.000 14 7792.78 1135.49 54032.24 88888.00 2021-01-14 09:08:22.000 14 7792.86 1135.67 54032.27 88888.00 2021-01-14 09:08:23.000 14 7792.91 1135.88 54032.31 88888.00 2021-01-14 09:08:24.000 14 7792.94 1136.12 54032.30 88888.00 2021-01-14 09:08:25.000 14 7792.96 1136.38 54032.34 88888.00 2021-01-14 09:08:26.000 14 7792.95 1136.65 54032.45 88888.00 2021-01-14 09:08:27.000 14 7792.92 1136.92 54032.50 88888.00 2021-01-14 09:08:28.000 14 7792.89 1137.23 54032.43 88888.00 2021-01-14 09:08:29.000 14 7792.80 1137.55 54032.39 88888.00 2021-01-14 09:08:30.000 14 7792.68 1137.86 54032.39 88888.00 2021-01-14 09:08:31.000 14 7792.59 1138.17 54032.30 88888.00 2021-01-14 09:08:32.000 14 7792.49 1138.47 54032.21 88888.00 2021-01-14 09:08:33.000 14 7792.37 1138.74 54032.24 88888.00 2021-01-14 09:08:34.000 14 7792.23 1138.96 54032.37 88888.00 2021-01-14 09:08:35.000 14 7792.12 1139.14 54032.47 88888.00 2021-01-14 09:08:36.000 14 7792.07 1139.31 54032.48 88888.00 2021-01-14 09:08:37.000 14 7792.04 1139.50 54032.53 88888.00 2021-01-14 09:08:38.000 14 7792.04 1139.64 54032.64 88888.00 2021-01-14 09:08:39.000 14 7792.06 1139.74 54032.75 88888.00 2021-01-14 09:08:40.000 14 7792.10 1139.84 54032.86 88888.00 2021-01-14 09:08:41.000 14 7792.17 1139.96 54032.98 88888.00 2021-01-14 09:08:42.000 14 7792.29 1140.07 54033.11 88888.00 2021-01-14 09:08:43.000 14 7792.42 1140.14 54033.27 88888.00 2021-01-14 09:08:44.000 14 7792.58 1140.18 54033.43 88888.00 2021-01-14 09:08:45.000 14 7792.79 1140.18 54033.59 88888.00 2021-01-14 09:08:46.000 14 7793.02 1140.19 54033.73 88888.00 2021-01-14 09:08:47.000 14 7793.25 1140.23 54033.87 88888.00 2021-01-14 09:08:48.000 14 7793.49 1140.29 54034.02 88888.00 2021-01-14 09:08:49.000 14 7793.74 1140.34 54034.16 88888.00 2021-01-14 09:08:50.000 14 7793.97 1140.37 54034.29 88888.00 2021-01-14 09:08:51.000 14 7794.20 1140.39 54034.42 88888.00 2021-01-14 09:08:52.000 14 7794.42 1140.39 54034.53 88888.00 2021-01-14 09:08:53.000 14 7794.60 1140.37 54034.61 88888.00 2021-01-14 09:08:54.000 14 7794.77 1140.37 54034.63 88888.00 2021-01-14 09:08:55.000 14 7794.93 1140.38 54034.66 88888.00 2021-01-14 09:08:56.000 14 7795.08 1140.39 54034.74 88888.00 2021-01-14 09:08:57.000 14 7795.24 1140.40 54034.81 88888.00 2021-01-14 09:08:58.000 14 7795.41 1140.41 54034.87 88888.00 2021-01-14 09:08:59.000 14 7795.56 1140.43 54034.98 88888.00 2021-01-14 09:09:00.000 14 7795.71 1140.45 54035.10 88888.00 2021-01-14 09:09:01.000 14 7795.87 1140.46 54035.22 88888.00 2021-01-14 09:09:02.000 14 7796.05 1140.47 54035.34 88888.00 2021-01-14 09:09:03.000 14 7796.23 1140.51 54035.48 88888.00 2021-01-14 09:09:04.000 14 7796.39 1140.55 54035.65 88888.00 2021-01-14 09:09:05.000 14 7796.55 1140.61 54035.78 88888.00 2021-01-14 09:09:06.000 14 7796.68 1140.69 54035.89 88888.00 2021-01-14 09:09:07.000 14 7796.78 1140.76 54036.04 88888.00 2021-01-14 09:09:08.000 14 7796.85 1140.86 54036.14 88888.00 2021-01-14 09:09:09.000 14 7796.86 1140.97 54036.23 88888.00 2021-01-14 09:09:10.000 14 7796.83 1141.11 54036.32 88888.00 2021-01-14 09:09:11.000 14 7796.76 1141.25 54036.38 88888.00 2021-01-14 09:09:12.000 14 7796.66 1141.37 54036.41 88888.00 2021-01-14 09:09:13.000 14 7796.52 1141.48 54036.41 88888.00 2021-01-14 09:09:14.000 14 7796.34 1141.59 54036.38 88888.00 2021-01-14 09:09:15.000 14 7796.15 1141.72 54036.33 88888.00 2021-01-14 09:09:16.000 14 7795.94 1141.86 54036.29 88888.00 2021-01-14 09:09:17.000 14 7795.73 1142.00 54036.17 88888.00 2021-01-14 09:09:18.000 14 7795.48 1142.14 54036.04 88888.00 2021-01-14 09:09:19.000 14 7795.17 1142.28 54036.04 88888.00 2021-01-14 09:09:20.000 14 7794.85 1142.42 54036.05 88888.00 2021-01-14 09:09:21.000 14 7794.55 1142.58 54035.93 88888.00 2021-01-14 09:09:22.000 14 7794.21 1142.73 54035.78 88888.00 2021-01-14 09:09:23.000 14 7793.86 1142.84 54035.62 88888.00 2021-01-14 09:09:24.000 14 7793.54 1142.94 54035.44 88888.00 2021-01-14 09:09:25.000 14 7793.24 1143.07 54035.34 88888.00 2021-01-14 09:09:26.000 14 7792.97 1143.21 54035.36 88888.00 2021-01-14 09:09:27.000 14 7792.75 1143.35 54035.37 88888.00 2021-01-14 09:09:28.000 14 7792.54 1143.46 54035.35 88888.00 2021-01-14 09:09:29.000 14 7792.35 1143.54 54035.34 88888.00 2021-01-14 09:09:30.000 14 7792.17 1143.62 54035.31 88888.00 2021-01-14 09:09:31.000 14 7791.97 1143.73 54035.24 88888.00 2021-01-14 09:09:32.000 14 7791.77 1143.83 54035.17 88888.00 2021-01-14 09:09:33.000 14 7791.60 1143.93 54035.15 88888.00 2021-01-14 09:09:34.000 14 7791.43 1144.03 54035.16 88888.00 2021-01-14 09:09:35.000 14 7791.25 1144.15 54035.17 88888.00 2021-01-14 09:09:36.000 14 7791.07 1144.28 54035.14 88888.00 2021-01-14 09:09:37.000 14 7790.90 1144.39 54035.09 88888.00 2021-01-14 09:09:38.000 14 7790.72 1144.50 54035.05 88888.00 2021-01-14 09:09:39.000 14 7790.57 1144.61 54035.05 88888.00 2021-01-14 09:09:40.000 14 7790.41 1144.68 54035.05 88888.00 2021-01-14 09:09:41.000 14 7790.26 1144.73 54035.07 88888.00 2021-01-14 09:09:42.000 14 7790.15 1144.80 54035.10 88888.00 2021-01-14 09:09:43.000 14 7790.07 1144.87 54035.15 88888.00 2021-01-14 09:09:44.000 14 7790.01 1144.90 54035.22 88888.00 2021-01-14 09:09:45.000 14 7789.94 1144.90 54035.28 88888.00 2021-01-14 09:09:46.000 14 7789.84 1144.86 54035.33 88888.00 2021-01-14 09:09:47.000 14 7789.74 1144.83 54035.37 88888.00 2021-01-14 09:09:48.000 14 7789.66 1144.77 54035.40 88888.00 2021-01-14 09:09:49.000 14 7789.57 1144.65 54035.46 88888.00 2021-01-14 09:09:50.000 14 7789.50 1144.52 54035.53 88888.00 2021-01-14 09:09:51.000 14 7789.48 1144.38 54035.62 88888.00 2021-01-14 09:09:52.000 14 7789.46 1144.23 54035.73 88888.00 2021-01-14 09:09:53.000 14 7789.45 1144.06 54035.83 88888.00 2021-01-14 09:09:54.000 14 7789.44 1143.87 54035.95 88888.00 2021-01-14 09:09:55.000 14 7789.44 1143.66 54036.12 88888.00 2021-01-14 09:09:56.000 14 7789.47 1143.44 54036.27 88888.00 2021-01-14 09:09:57.000 14 7789.51 1143.23 54036.41 88888.00 2021-01-14 09:09:58.000 14 7789.57 1143.02 54036.54 88888.00 2021-01-14 09:09:59.000 14 7789.64 1142.81 54036.60 88888.00 2021-01-14 09:10:00.000 14 7789.67 1142.64 54036.70 88888.00 2021-01-14 09:10:01.000 14 7789.69 1142.47 54036.88 88888.00 2021-01-14 09:10:02.000 14 7789.72 1142.30 54037.01 88888.00 2021-01-14 09:10:03.000 14 7789.76 1142.14 54037.09 88888.00 2021-01-14 09:10:04.000 14 7789.78 1141.97 54037.24 88888.00 2021-01-14 09:10:05.000 14 7789.80 1141.80 54037.39 88888.00 2021-01-14 09:10:06.000 14 7789.82 1141.66 54037.48 88888.00 2021-01-14 09:10:07.000 14 7789.82 1141.55 54037.56 88888.00 2021-01-14 09:10:08.000 14 7789.81 1141.46 54037.62 88888.00 2021-01-14 09:10:09.000 14 7789.76 1141.42 54037.63 88888.00 2021-01-14 09:10:10.000 14 7789.69 1141.40 54037.62 88888.00 2021-01-14 09:10:11.000 14 7789.60 1141.39 54037.62 88888.00 2021-01-14 09:10:12.000 14 7789.48 1141.38 54037.62 88888.00 2021-01-14 09:10:13.000 14 7789.34 1141.41 54037.58 88888.00 2021-01-14 09:10:14.000 14 7789.17 1141.46 54037.52 88888.00 2021-01-14 09:10:15.000 14 7788.97 1141.53 54037.41 88888.00 2021-01-14 09:10:16.000 14 7788.78 1141.61 54037.30 88888.00 2021-01-14 09:10:17.000 14 7788.59 1141.67 54037.22 88888.00 2021-01-14 09:10:18.000 14 7788.36 1141.72 54037.14 88888.00 2021-01-14 09:10:19.000 14 7788.13 1141.78 54037.08 88888.00 2021-01-14 09:10:20.000 14 7787.94 1141.82 54037.07 88888.00 2021-01-14 09:10:21.000 14 7787.77 1141.85 54037.07 88888.00 2021-01-14 09:10:22.000 14 7787.63 1141.88 54037.05 88888.00 2021-01-14 09:10:23.000 14 7787.49 1141.91 54037.05 88888.00 2021-01-14 09:10:24.000 14 7787.36 1141.95 54037.07 88888.00 2021-01-14 09:10:25.000 14 7787.24 1142.01 54037.09 88888.00 2021-01-14 09:10:26.000 14 7787.15 1142.08 54037.10 88888.00 2021-01-14 09:10:27.000 14 7787.06 1142.13 54037.14 88888.00 2021-01-14 09:10:28.000 14 7786.98 1142.19 54037.19 88888.00 2021-01-14 09:10:29.000 14 7786.89 1142.27 54037.22 88888.00 2021-01-14 09:10:30.000 14 7786.82 1142.37 54037.26 88888.00 2021-01-14 09:10:31.000 14 7786.74 1142.49 54037.30 88888.00 2021-01-14 09:10:32.000 14 7786.65 1142.62 54037.30 88888.00 2021-01-14 09:10:33.000 14 7786.54 1142.76 54037.30 88888.00 2021-01-14 09:10:34.000 14 7786.42 1142.90 54037.32 88888.00 2021-01-14 09:10:35.000 14 7786.28 1143.04 54037.30 88888.00 2021-01-14 09:10:36.000 14 7786.11 1143.20 54037.28 88888.00 2021-01-14 09:10:37.000 14 7785.93 1143.36 54037.24 88888.00 2021-01-14 09:10:38.000 14 7785.78 1143.51 54037.16 88888.00 2021-01-14 09:10:39.000 14 7785.63 1143.64 54037.12 88888.00 2021-01-14 09:10:40.000 14 7785.45 1143.76 54037.12 88888.00 2021-01-14 09:10:41.000 14 7785.30 1143.86 54037.05 88888.00 2021-01-14 09:10:42.000 14 7785.16 1143.92 54037.00 88888.00 2021-01-14 09:10:43.000 14 7784.99 1143.96 54037.00 88888.00 2021-01-14 09:10:44.000 14 7784.80 1144.00 54036.98 88888.00 2021-01-14 09:10:45.000 14 7784.61 1144.04 54036.97 88888.00 2021-01-14 09:10:46.000 14 7784.43 1144.08 54036.93 88888.00 2021-01-14 09:10:47.000 14 7784.26 1144.10 54036.86 88888.00 2021-01-14 09:10:48.000 14 7784.10 1144.08 54036.84 88888.00 2021-01-14 09:10:49.000 14 7783.94 1144.03 54036.83 88888.00 2021-01-14 09:10:50.000 14 7783.78 1143.97 54036.75 88888.00 2021-01-14 09:10:51.000 14 7783.61 1143.86 54036.67 88888.00 2021-01-14 09:10:52.000 14 7783.44 1143.72 54036.61 88888.00 2021-01-14 09:10:53.000 14 7783.29 1143.55 54036.54 88888.00 2021-01-14 09:10:54.000 14 7783.16 1143.35 54036.51 88888.00 2021-01-14 09:10:55.000 14 7783.01 1143.11 54036.55 88888.00 2021-01-14 09:10:56.000 14 7782.89 1142.86 54036.57 88888.00 2021-01-14 09:10:57.000 14 7782.77 1142.62 54036.55 88888.00 2021-01-14 09:10:58.000 14 7782.65 1142.39 54036.51 88888.00 2021-01-14 09:10:59.000 14 7782.52 1142.14 54036.48 88888.00 2021-01-14 09:11:00.000 14 7782.39 1141.87 54036.47 88888.00 2021-01-14 09:11:01.000 14 7782.27 1141.64 54036.43 88888.00 2021-01-14 09:11:02.000 14 7782.16 1141.42 54036.39 88888.00 2021-01-14 09:11:03.000 14 7782.08 1141.17 54036.47 88888.00 2021-01-14 09:11:04.000 14 7782.04 1140.91 54036.57 88888.00 2021-01-14 09:11:05.000 14 7782.05 1140.68 54036.64 88888.00 2021-01-14 09:11:06.000 14 7782.07 1140.45 54036.72 88888.00 2021-01-14 09:11:07.000 14 7782.08 1140.21 54036.80 88888.00 2021-01-14 09:11:08.000 14 7782.11 1139.99 54036.90 88888.00 2021-01-14 09:11:09.000 14 7782.17 1139.81 54037.01 88888.00 2021-01-14 09:11:10.000 14 7782.20 1139.68 54037.09 88888.00 2021-01-14 09:11:11.000 14 7782.20 1139.56 54037.16 88888.00 2021-01-14 09:11:12.000 14 7782.21 1139.47 54037.24 88888.00 2021-01-14 09:11:13.000 14 7782.20 1139.42 54037.29 88888.00 2021-01-14 09:11:14.000 14 7782.17 1139.40 54037.31 88888.00 2021-01-14 09:11:15.000 14 7782.13 1139.39 54037.36 88888.00 2021-01-14 09:11:16.000 14 7782.12 1139.41 54037.42 88888.00 2021-01-14 09:11:17.000 14 7782.13 1139.45 54037.49 88888.00 2021-01-14 09:11:18.000 14 7782.15 1139.51 54037.56 88888.00 2021-01-14 09:11:19.000 14 7782.17 1139.59 54037.61 88888.00 2021-01-14 09:11:20.000 14 7782.19 1139.68 54037.68 88888.00 2021-01-14 09:11:21.000 14 7782.18 1139.79 54037.76 88888.00 2021-01-14 09:11:22.000 14 7782.16 1139.94 54037.80 88888.00 2021-01-14 09:11:23.000 14 7782.12 1140.11 54037.84 88888.00 2021-01-14 09:11:24.000 14 7782.08 1140.29 54037.91 88888.00 2021-01-14 09:11:25.000 14 7782.05 1140.48 54037.93 88888.00 2021-01-14 09:11:26.000 14 7782.00 1140.70 54037.86 88888.00 2021-01-14 09:11:27.000 14 7781.94 1140.92 54037.77 88888.00 2021-01-14 09:11:28.000 14 7781.84 1141.13 54037.77 88888.00 2021-01-14 09:11:29.000 14 7781.71 1141.33 54037.74 88888.00 2021-01-14 09:11:30.000 14 7781.56 1141.51 54037.68 88888.00 2021-01-14 09:11:31.000 14 7781.39 1141.66 54037.72 88888.00 2021-01-14 09:11:32.000 14 7781.22 1141.82 54037.75 88888.00 2021-01-14 09:11:33.000 14 7781.05 1142.00 54037.64 88888.00 2021-01-14 09:11:34.000 14 7780.88 1142.16 54037.54 88888.00 2021-01-14 09:11:35.000 14 7780.70 1142.31 54037.47 88888.00 2021-01-14 09:11:36.000 14 7780.52 1142.45 54037.34 88888.00 2021-01-14 09:11:37.000 14 7780.35 1142.57 54037.20 88888.00 2021-01-14 09:11:38.000 14 7780.17 1142.66 54037.12 88888.00 2021-01-14 09:11:39.000 14 7779.98 1142.72 54037.09 88888.00 2021-01-14 09:11:40.000 14 7779.78 1142.76 54037.13 88888.00 2021-01-14 09:11:41.000 14 7779.60 1142.80 54037.11 88888.00 2021-01-14 09:11:42.000 14 7779.42 1142.85 54037.02 88888.00 2021-01-14 09:11:43.000 14 7779.24 1142.88 54036.95 88888.00 2021-01-14 09:11:44.000 14 7779.04 1142.90 54036.86 88888.00 2021-01-14 09:11:45.000 14 7778.78 1142.93 54036.70 88888.00 2021-01-14 09:11:46.000 14 7778.48 1142.96 54036.54 88888.00 2021-01-14 09:11:47.000 14 7778.16 1142.98 54036.37 88888.00 2021-01-14 09:11:48.000 14 7777.79 1143.00 54036.18 88888.00 2021-01-14 09:11:49.000 14 7777.40 1143.01 54035.97 88888.00 2021-01-14 09:11:50.000 14 7776.98 1143.01 54035.75 88888.00 2021-01-14 09:11:51.000 14 7776.52 1143.00 54035.53 88888.00 2021-01-14 09:11:52.000 14 7776.04 1142.98 54035.32 88888.00 2021-01-14 09:11:53.000 14 7775.56 1142.97 54035.10 88888.00 2021-01-14 09:11:54.000 14 7775.10 1142.95 54034.88 88888.00 2021-01-14 09:11:55.000 14 7774.65 1142.91 54034.70 88888.00 2021-01-14 09:11:56.000 14 7774.20 1142.85 54034.50 88888.00 2021-01-14 09:11:57.000 14 7773.75 1142.79 54034.30 88888.00 2021-01-14 09:11:58.000 14 7773.37 1142.72 54034.16 88888.00 2021-01-14 09:11:59.000 14 7773.05 1142.63 54034.07 88888.00 2021-01-14 09:12:00.000 14 7772.76 1142.50 54033.99 88888.00 2021-01-14 09:12:01.000 14 7772.52 1142.35 54033.96 88888.00 2021-01-14 09:12:02.000 14 7772.36 1142.18 54033.95 88888.00 2021-01-14 09:12:03.000 14 7772.24 1142.00 54033.96 88888.00 2021-01-14 09:12:04.000 14 7772.16 1141.79 54034.00 88888.00 2021-01-14 09:12:05.000 14 7772.13 1141.58 54034.04 88888.00 2021-01-14 09:12:06.000 14 7772.14 1141.38 54034.11 88888.00 2021-01-14 09:12:07.000 14 7772.18 1141.20 54034.19 88888.00 2021-01-14 09:12:08.000 14 7772.24 1141.03 54034.27 88888.00 2021-01-14 09:12:09.000 14 7772.34 1140.87 54034.34 88888.00 2021-01-14 09:12:10.000 14 7772.45 1140.74 54034.37 88888.00 2021-01-14 09:12:11.000 14 7772.55 1140.66 54034.34 88888.00 2021-01-14 09:12:12.000 14 7772.63 1140.60 54034.33 88888.00 2021-01-14 09:12:13.000 14 7772.68 1140.55 54034.36 88888.00 2021-01-14 09:12:14.000 14 7772.70 1140.51 54034.36 88888.00 2021-01-14 09:12:15.000 14 7772.71 1140.47 54034.36 88888.00 2021-01-14 09:12:16.000 14 7772.69 1140.45 54034.36 88888.00 2021-01-14 09:12:17.000 14 7772.65 1140.43 54034.36 88888.00 2021-01-14 09:12:18.000 14 7772.58 1140.40 54034.36 88888.00 2021-01-14 09:12:19.000 14 7772.47 1140.39 54034.34 88888.00 2021-01-14 09:12:20.000 14 7772.33 1140.38 54034.27 88888.00 2021-01-14 09:12:21.000 14 7772.17 1140.36 54034.20 88888.00 2021-01-14 09:12:22.000 14 7771.97 1140.33 54034.10 88888.00 2021-01-14 09:12:23.000 14 7771.74 1140.30 54033.94 88888.00 2021-01-14 09:12:24.000 14 7771.49 1140.29 54033.77 88888.00 2021-01-14 09:12:25.000 14 7771.22 1140.29 54033.58 88888.00 2021-01-14 09:12:26.000 14 7770.94 1140.31 54033.41 88888.00 2021-01-14 09:12:27.000 14 7770.66 1140.33 54033.28 88888.00 2021-01-14 09:12:28.000 14 7770.38 1140.38 54033.07 88888.00 2021-01-14 09:12:29.000 14 7770.08 1140.46 54032.89 88888.00 2021-01-14 09:12:30.000 14 7769.76 1140.54 54032.83 88888.00 2021-01-14 09:12:31.000 14 7769.45 1140.64 54032.77 88888.00 2021-01-14 09:12:32.000 14 7769.16 1140.75 54032.62 88888.00 2021-01-14 09:12:33.000 14 7768.86 1140.88 54032.46 88888.00 2021-01-14 09:12:34.000 14 7768.56 1141.02 54032.32 88888.00 2021-01-14 09:12:35.000 14 7768.25 1141.16 54032.18 88888.00 2021-01-14 09:12:36.000 14 7767.95 1141.32 54032.06 88888.00 2021-01-14 09:12:37.000 14 7767.66 1141.50 54031.94 88888.00 2021-01-14 09:12:38.000 14 7767.39 1141.70 54031.77 88888.00 2021-01-14 09:12:39.000 14 7767.12 1141.90 54031.62 88888.00 2021-01-14 09:12:40.000 14 7766.85 1142.09 54031.52 88888.00 2021-01-14 09:12:41.000 14 7766.60 1142.28 54031.39 88888.00 2021-01-14 09:12:42.000 14 7766.35 1142.47 54031.26 88888.00 2021-01-14 09:12:43.000 14 7766.11 1142.66 54031.14 88888.00 2021-01-14 09:12:44.000 14 7765.90 1142.83 54031.01 88888.00 2021-01-14 09:12:45.000 14 7765.72 1142.99 54030.88 88888.00 2021-01-14 09:12:46.000 14 7765.56 1143.13 54030.79 88888.00 2021-01-14 09:12:47.000 14 7765.41 1143.25 54030.75 88888.00 2021-01-14 09:12:48.000 14 7765.32 1143.35 54030.76 88888.00 2021-01-14 09:12:49.000 14 7765.29 1143.43 54030.68 88888.00 2021-01-14 09:12:50.000 14 7765.28 1143.50 54030.55 88888.00 2021-01-14 09:12:51.000 14 7765.25 1143.52 54030.54 88888.00 2021-01-14 09:12:52.000 14 7765.26 1143.51 54030.51 88888.00 2021-01-14 09:12:53.000 14 7765.30 1143.50 54030.42 88888.00 2021-01-14 09:12:54.000 14 7765.34 1143.45 54030.41 88888.00 2021-01-14 09:12:55.000 14 7765.39 1143.36 54030.46 88888.00 2021-01-14 09:12:56.000 14 7765.46 1143.24 54030.55 88888.00 2021-01-14 09:12:57.000 14 7765.56 1143.07 54030.69 88888.00 2021-01-14 09:12:58.000 14 7765.69 1142.88 54030.77 88888.00 2021-01-14 09:12:59.000 14 7765.86 1142.68 54030.75 88888.00 2021-01-14 09:13:00.000 14 7766.03 1142.45 54030.71 88888.00 2021-01-14 09:13:01.000 14 7766.18 1142.19 54030.77 88888.00 2021-01-14 09:13:02.000 14 7766.33 1141.90 54030.91 88888.00 2021-01-14 09:13:03.000 14 7766.52 1141.60 54030.93 88888.00 2021-01-14 09:13:04.000 14 7766.67 1141.31 54030.91 88888.00 2021-01-14 09:13:05.000 14 7766.78 1140.99 54031.00 88888.00 2021-01-14 09:13:06.000 14 7766.90 1140.66 54031.10 88888.00 2021-01-14 09:13:07.000 14 7767.04 1140.34 54031.15 88888.00 2021-01-14 09:13:08.000 14 7767.18 1140.04 54031.18 88888.00 2021-01-14 09:13:09.000 14 7767.30 1139.75 54031.20 88888.00 2021-01-14 09:13:10.000 14 7767.40 1139.48 54031.20 88888.00 2021-01-14 09:13:11.000 14 7767.47 1139.22 54031.21 88888.00 2021-01-14 09:13:12.000 14 7767.52 1139.00 54031.18 88888.00 2021-01-14 09:13:13.000 14 7767.51 1138.82 54031.12 88888.00 2021-01-14 09:13:14.000 14 7767.44 1138.67 54031.07 88888.00 2021-01-14 09:13:15.000 14 7767.36 1138.57 54030.92 88888.00 2021-01-14 09:13:16.000 14 7767.24 1138.52 54030.70 88888.00 2021-01-14 09:13:17.000 14 7767.08 1138.48 54030.58 88888.00 2021-01-14 09:13:18.000 14 7766.92 1138.46 54030.51 88888.00 2021-01-14 09:13:19.000 14 7766.76 1138.49 54030.38 88888.00 2021-01-14 09:13:20.000 14 7766.60 1138.54 54030.23 88888.00 2021-01-14 09:13:21.000 14 7766.44 1138.63 54030.11 88888.00 2021-01-14 09:13:22.000 14 7766.27 1138.73 54029.99 88888.00 2021-01-14 09:13:23.000 14 7766.09 1138.86 54029.88 88888.00 2021-01-14 09:13:24.000 14 7765.93 1139.01 54029.75 88888.00 2021-01-14 09:13:25.000 14 7765.79 1139.20 54029.59 88888.00 2021-01-14 09:13:26.000 14 7765.65 1139.40 54029.41 88888.00 2021-01-14 09:13:27.000 14 7765.49 1139.61 54029.26 88888.00 2021-01-14 09:13:28.000 14 7765.32 1139.83 54029.20 88888.00 2021-01-14 09:13:29.000 14 7765.16 1140.04 54029.18 88888.00 2021-01-14 09:13:30.000 14 7765.02 1140.26 54029.09 88888.00 2021-01-14 09:13:31.000 14 7764.87 1140.48 54028.96 88888.00 2021-01-14 09:13:32.000 14 7764.73 1140.71 54028.86 88888.00 2021-01-14 09:13:33.000 14 7764.59 1140.95 54028.73 88888.00 2021-01-14 09:13:34.000 14 7764.45 1141.17 54028.62 88888.00 2021-01-14 09:13:35.000 14 7764.30 1141.38 54028.53 88888.00 2021-01-14 09:13:36.000 14 7764.13 1141.59 54028.39 88888.00 2021-01-14 09:13:37.000 14 7763.96 1141.78 54028.21 88888.00 2021-01-14 09:13:38.000 14 7763.78 1141.97 54028.02 88888.00 2021-01-14 09:13:39.000 14 7763.57 1142.15 54027.82 88888.00 2021-01-14 09:13:40.000 14 7763.34 1142.30 54027.60 88888.00 2021-01-14 09:13:41.000 14 7763.10 1142.43 54027.39 88888.00 2021-01-14 09:13:42.000 14 7762.87 1142.52 54027.20 88888.00 2021-01-14 09:13:43.000 14 7762.64 1142.59 54027.01 88888.00 2021-01-14 09:13:44.000 14 7762.41 1142.64 54026.80 88888.00 2021-01-14 09:13:45.000 14 7762.18 1142.68 54026.60 88888.00 2021-01-14 09:13:46.000 14 7761.97 1142.69 54026.42 88888.00 2021-01-14 09:13:47.000 14 7761.80 1142.68 54026.27 88888.00 2021-01-14 09:13:48.000 14 7761.67 1142.64 54026.16 88888.00 2021-01-14 09:13:49.000 14 7761.53 1142.58 54026.09 88888.00 2021-01-14 09:13:50.000 14 7761.43 1142.49 54026.01 88888.00 2021-01-14 09:13:51.000 14 7761.37 1142.38 54025.93 88888.00 2021-01-14 09:13:52.000 14 7761.35 1142.26 54025.85 88888.00 2021-01-14 09:13:53.000 14 7761.34 1142.13 54025.84 88888.00 2021-01-14 09:13:54.000 14 7761.36 1141.97 54025.89 88888.00 2021-01-14 09:13:55.000 14 7761.40 1141.79 54025.92 88888.00 2021-01-14 09:13:56.000 14 7761.47 1141.58 54025.94 88888.00 2021-01-14 09:13:57.000 14 7761.57 1141.35 54025.98 88888.00 2021-01-14 09:13:58.000 14 7761.68 1141.08 54026.04 88888.00 2021-01-14 09:13:59.000 14 7761.80 1140.81 54026.12 88888.00 2021-01-14 09:14:00.000 14 7761.94 1140.55 54026.11 88888.00 2021-01-14 09:14:01.000 14 7762.08 1140.30 54026.03 88888.00 2021-01-14 09:14:02.000 14 7762.20 1140.04 54026.02 88888.00 2021-01-14 09:14:03.000 14 7762.30 1139.77 54026.07 88888.00 2021-01-14 09:14:04.000 14 7762.40 1139.51 54026.08 88888.00 2021-01-14 09:14:05.000 14 7762.48 1139.26 54026.11 88888.00 2021-01-14 09:14:06.000 14 7762.54 1139.01 54026.20 88888.00 2021-01-14 09:14:07.000 14 7762.59 1138.79 54026.23 88888.00 2021-01-14 09:14:08.000 14 7762.64 1138.58 54026.19 88888.00 2021-01-14 09:14:09.000 14 7762.69 1138.39 54026.14 88888.00 2021-01-14 09:14:10.000 14 7762.75 1138.21 54026.12 88888.00 2021-01-14 09:14:11.000 14 7762.81 1138.05 54026.09 88888.00 2021-01-14 09:14:12.000 14 7762.85 1137.91 54026.09 88888.00 2021-01-14 09:14:13.000 14 7762.89 1137.78 54026.11 88888.00 2021-01-14 09:14:14.000 14 7762.93 1137.67 54026.09 88888.00 2021-01-14 09:14:15.000 14 7762.96 1137.58 54026.03 88888.00 2021-01-14 09:14:16.000 14 7762.97 1137.53 54025.98 88888.00 2021-01-14 09:14:17.000 14 7762.97 1137.50 54025.93 88888.00 2021-01-14 09:14:18.000 14 7762.93 1137.50 54025.84 88888.00 2021-01-14 09:14:19.000 14 7762.88 1137.55 54025.72 88888.00 2021-01-14 09:14:20.000 14 7762.78 1137.64 54025.56 88888.00 2021-01-14 09:14:21.000 14 7762.64 1137.75 54025.39 88888.00 2021-01-14 09:14:22.000 14 7762.48 1137.90 54025.21 88888.00 2021-01-14 09:14:23.000 14 7762.29 1138.08 54025.00 88888.00 2021-01-14 09:14:24.000 14 7762.07 1138.27 54024.77 88888.00 2021-01-14 09:14:25.000 14 7761.86 1138.51 54024.58 88888.00 2021-01-14 09:14:26.000 14 7761.65 1138.76 54024.39 88888.00 2021-01-14 09:14:27.000 14 7761.45 1139.03 54024.18 88888.00 2021-01-14 09:14:28.000 14 7761.26 1139.30 54023.97 88888.00 2021-01-14 09:14:29.000 14 7761.09 1139.57 54023.79 88888.00 2021-01-14 09:14:30.000 14 7760.93 1139.83 54023.64 88888.00 2021-01-14 09:14:31.000 14 7760.80 1140.07 54023.51 88888.00 2021-01-14 09:14:32.000 14 7760.69 1140.29 54023.41 88888.00 2021-01-14 09:14:33.000 14 7760.61 1140.46 54023.32 88888.00 2021-01-14 09:14:34.000 14 7760.56 1140.58 54023.27 88888.00 2021-01-14 09:14:35.000 14 7760.55 1140.66 54023.26 88888.00 2021-01-14 09:14:36.000 14 7760.58 1140.70 54023.28 88888.00 2021-01-14 09:14:37.000 14 7760.65 1140.69 54023.33 88888.00 2021-01-14 09:14:38.000 14 7760.75 1140.64 54023.40 88888.00 2021-01-14 09:14:39.000 14 7760.89 1140.54 54023.48 88888.00 2021-01-14 09:14:40.000 14 7761.06 1140.41 54023.58 88888.00 2021-01-14 09:14:41.000 14 7761.23 1140.26 54023.68 88888.00 2021-01-14 09:14:42.000 14 7761.42 1140.10 54023.79 88888.00 2021-01-14 09:14:43.000 14 7761.64 1139.92 54023.88 88888.00 2021-01-14 09:14:44.000 14 7761.86 1139.72 54024.01 88888.00 2021-01-14 09:14:45.000 14 7762.06 1139.50 54024.18 88888.00 2021-01-14 09:14:46.000 14 7762.29 1139.28 54024.30 88888.00 2021-01-14 09:14:47.000 14 7762.52 1139.07 54024.38 88888.00 2021-01-14 09:14:48.000 14 7762.73 1138.86 54024.47 88888.00 2021-01-14 09:14:49.000 14 7762.92 1138.65 54024.57 88888.00 2021-01-14 09:14:50.000 14 7763.12 1138.45 54024.65 88888.00 2021-01-14 09:14:51.000 14 7763.30 1138.25 54024.74 88888.00 2021-01-14 09:14:52.000 14 7763.49 1138.07 54024.82 88888.00 2021-01-14 09:14:53.000 14 7763.67 1137.90 54024.90 88888.00 2021-01-14 09:14:54.000 14 7763.84 1137.74 54024.98 88888.00 2021-01-14 09:14:55.000 14 7764.01 1137.61 54025.04 88888.00 2021-01-14 09:14:56.000 14 7764.16 1137.50 54025.08 88888.00 2021-01-14 09:14:57.000 14 7764.29 1137.42 54025.08 88888.00 2021-01-14 09:14:58.000 14 7764.41 1137.38 54025.08 88888.00 2021-01-14 09:14:59.000 14 7764.50 1137.36 54025.08 88888.00 2021-01-14 09:15:00.000 14 7764.56 1137.38 54025.05 88888.00 2021-01-14 09:15:01.000 14 7764.60 1137.42 54025.01 88888.00 2021-01-14 09:15:02.000 14 7764.60 1137.48 54024.95 88888.00 2021-01-14 09:15:03.000 14 7764.61 1137.56 54024.85 88888.00 2021-01-14 09:15:04.000 14 7764.60 1137.67 54024.73 88888.00 2021-01-14 09:15:05.000 14 7764.56 1137.79 54024.61 88888.00 2021-01-14 09:15:06.000 14 7764.49 1137.92 54024.50 88888.00 2021-01-14 09:15:07.000 14 7764.40 1138.08 54024.36 88888.00 2021-01-14 09:15:08.000 14 7764.31 1138.23 54024.20 88888.00 2021-01-14 09:15:09.000 14 7764.20 1138.39 54024.06 88888.00 2021-01-14 09:15:10.000 14 7764.08 1138.56 54023.90 88888.00 2021-01-14 09:15:11.000 14 7763.96 1138.71 54023.73 88888.00 2021-01-14 09:15:12.000 14 7763.83 1138.85 54023.56 88888.00 2021-01-14 09:15:13.000 14 7763.72 1138.98 54023.41 88888.00 2021-01-14 09:15:14.000 14 7763.64 1139.10 54023.33 88888.00 2021-01-14 09:15:15.000 14 7763.58 1139.19 54023.26 88888.00 2021-01-14 09:15:16.000 14 7763.56 1139.27 54023.19 88888.00 2021-01-14 09:15:17.000 14 7763.56 1139.35 54023.17 88888.00 2021-01-14 09:15:18.000 14 7763.58 1139.41 54023.17 88888.00 2021-01-14 09:15:19.000 14 7763.61 1139.47 54023.16 88888.00 2021-01-14 09:15:20.000 14 7763.67 1139.51 54023.15 88888.00 2021-01-14 09:15:21.000 14 7763.75 1139.55 54023.19 88888.00 2021-01-14 09:15:22.000 14 7763.84 1139.59 54023.22 88888.00 2021-01-14 09:15:23.000 14 7763.94 1139.61 54023.24 88888.00 2021-01-14 09:15:24.000 14 7764.05 1139.61 54023.31 88888.00 2021-01-14 09:15:25.000 14 7764.16 1139.58 54023.41 88888.00 2021-01-14 09:15:26.000 14 7764.29 1139.55 54023.45 88888.00 2021-01-14 09:15:27.000 14 7764.42 1139.51 54023.54 88888.00 2021-01-14 09:15:28.000 14 7764.56 1139.45 54023.66 88888.00 2021-01-14 09:15:29.000 14 7764.69 1139.37 54023.73 88888.00 2021-01-14 09:15:30.000 14 7764.81 1139.28 54023.81 88888.00 2021-01-14 09:15:31.000 14 7764.94 1139.18 54023.88 88888.00 2021-01-14 09:15:32.000 14 7765.06 1139.09 54023.85 88888.00 2021-01-14 09:15:33.000 14 7765.16 1139.00 54023.82 88888.00 2021-01-14 09:15:34.000 14 7765.23 1138.91 54023.91 88888.00 2021-01-14 09:15:35.000 14 7765.30 1138.81 54024.03 88888.00 2021-01-14 09:15:36.000 14 7765.39 1138.72 54024.04 88888.00 2021-01-14 09:15:37.000 14 7765.48 1138.64 54023.97 88888.00 2021-01-14 09:15:38.000 14 7765.55 1138.57 54023.97 88888.00 2021-01-14 09:15:39.000 14 7765.61 1138.49 54024.03 88888.00 2021-01-14 09:15:40.000 14 7765.67 1138.42 54024.15 88888.00 2021-01-14 09:15:41.000 14 7765.73 1138.36 54024.27 88888.00 2021-01-14 09:15:42.000 14 7765.80 1138.33 54024.29 88888.00 2021-01-14 09:15:43.000 14 7765.88 1138.30 54024.28 88888.00 2021-01-14 09:15:44.000 14 7765.93 1138.29 54024.30 88888.00 2021-01-14 09:15:45.000 14 7765.95 1138.30 54024.29 88888.00 2021-01-14 09:15:46.000 14 7765.95 1138.32 54024.22 88888.00 2021-01-14 09:15:47.000 14 7765.92 1138.36 54024.13 88888.00 2021-01-14 09:15:48.000 14 7765.85 1138.39 54024.03 88888.00 2021-01-14 09:15:49.000 14 7765.74 1138.42 54023.89 88888.00 2021-01-14 09:15:50.000 14 7765.62 1138.48 54023.70 88888.00 2021-01-14 09:15:51.000 14 7765.47 1138.54 54023.50 88888.00 2021-01-14 09:15:52.000 14 7765.30 1138.58 54023.38 88888.00 2021-01-14 09:15:53.000 14 7765.14 1138.61 54023.33 88888.00 2021-01-14 09:15:54.000 14 7765.01 1138.64 54023.27 88888.00 2021-01-14 09:15:55.000 14 7764.90 1138.68 54023.17 88888.00 2021-01-14 09:15:56.000 14 7764.81 1138.70 54023.10 88888.00 2021-01-14 09:15:57.000 14 7764.76 1138.70 54023.07 88888.00 2021-01-14 09:15:58.000 14 7764.73 1138.68 54023.05 88888.00 2021-01-14 09:15:59.000 14 7764.71 1138.68 54023.02 88888.00 2021-01-14 09:16:00.000 14 7764.72 1138.65 54023.01 88888.00 2021-01-14 09:16:01.000 14 7764.75 1138.62 54023.00 88888.00 2021-01-14 09:16:02.000 14 7764.78 1138.59 54022.95 88888.00 2021-01-14 09:16:03.000 14 7764.82 1138.53 54022.93 88888.00 2021-01-14 09:16:04.000 14 7764.86 1138.43 54023.00 88888.00 2021-01-14 09:16:05.000 14 7764.91 1138.31 54023.10 88888.00 2021-01-14 09:16:06.000 14 7764.96 1138.20 54023.15 88888.00 2021-01-14 09:16:07.000 14 7765.05 1138.09 54023.16 88888.00 2021-01-14 09:16:08.000 14 7765.14 1137.97 54023.21 88888.00 2021-01-14 09:16:09.000 14 7765.23 1137.85 54023.30 88888.00 2021-01-14 09:16:10.000 14 7765.33 1137.75 54023.38 88888.00 2021-01-14 09:16:11.000 14 7765.42 1137.65 54023.49 88888.00 2021-01-14 09:16:12.000 14 7765.51 1137.57 54023.57 88888.00 2021-01-14 09:16:13.000 14 7765.58 1137.52 54023.61 88888.00 2021-01-14 09:16:14.000 14 7765.63 1137.48 54023.63 88888.00 2021-01-14 09:16:15.000 14 7765.65 1137.46 54023.63 88888.00 2021-01-14 09:16:16.000 14 7765.67 1137.46 54023.64 88888.00 2021-01-14 09:16:17.000 14 7765.65 1137.45 54023.64 88888.00 2021-01-14 09:16:18.000 14 7765.60 1137.46 54023.61 88888.00 2021-01-14 09:16:19.000 14 7765.55 1137.48 54023.61 88888.00 2021-01-14 09:16:20.000 14 7765.48 1137.50 54023.58 88888.00 2021-01-14 09:16:21.000 14 7765.39 1137.55 54023.56 88888.00 2021-01-14 09:16:22.000 14 7765.31 1137.59 54023.56 88888.00 2021-01-14 09:16:23.000 14 7765.23 1137.64 54023.54 88888.00 2021-01-14 09:16:24.000 14 7765.15 1137.71 54023.50 88888.00 2021-01-14 09:16:25.000 14 7765.07 1137.78 54023.47 88888.00 2021-01-14 09:16:26.000 14 7764.99 1137.84 54023.45 88888.00 2021-01-14 09:16:27.000 14 7764.91 1137.90 54023.45 88888.00 2021-01-14 09:16:28.000 14 7764.86 1137.96 54023.39 88888.00 2021-01-14 09:16:29.000 14 7764.81 1138.02 54023.29 88888.00 2021-01-14 09:16:30.000 14 7764.74 1138.06 54023.29 88888.00 2021-01-14 09:16:31.000 14 7764.68 1138.07 54023.41 88888.00 2021-01-14 09:16:32.000 14 7764.66 1138.08 54023.45 88888.00 2021-01-14 09:16:33.000 14 7764.67 1138.09 54023.42 88888.00 2021-01-14 09:16:34.000 14 7764.72 1138.09 54023.39 88888.00 2021-01-14 09:16:35.000 14 7764.75 1138.06 54023.42 88888.00 2021-01-14 09:16:36.000 14 7764.77 1138.02 54023.54 88888.00 2021-01-14 09:16:37.000 14 7764.81 1137.97 54023.68 88888.00 2021-01-14 09:16:38.000 14 7764.86 1137.90 54023.81 88888.00 2021-01-14 09:16:39.000 14 7764.96 1137.84 54023.93 88888.00 2021-01-14 09:16:40.000 14 7765.09 1137.80 54023.98 88888.00 2021-01-14 09:16:41.000 14 7765.19 1137.74 54024.05 88888.00 2021-01-14 09:16:42.000 14 7765.28 1137.68 54024.18 88888.00 2021-01-14 09:16:43.000 14 7765.36 1137.64 54024.25 88888.00 2021-01-14 09:16:44.000 14 7765.43 1137.60 54024.28 88888.00 2021-01-14 09:16:45.000 14 7765.49 1137.55 54024.38 88888.00 2021-01-14 09:16:46.000 14 7765.55 1137.52 54024.43 88888.00 2021-01-14 09:16:47.000 14 7765.58 1137.50 54024.42 88888.00 2021-01-14 09:16:48.000 14 7765.57 1137.47 54024.41 88888.00 2021-01-14 09:16:49.000 14 7765.54 1137.45 54024.41 88888.00 2021-01-14 09:16:50.000 14 7765.47 1137.45 54024.39 88888.00 2021-01-14 09:16:51.000 14 7765.36 1137.47 54024.34 88888.00 2021-01-14 09:16:52.000 14 7765.24 1137.49 54024.27 88888.00 2021-01-14 09:16:53.000 14 7765.11 1137.53 54024.16 88888.00 2021-01-14 09:16:54.000 14 7764.94 1137.59 54024.04 88888.00 2021-01-14 09:16:55.000 14 7764.76 1137.67 54023.92 88888.00 2021-01-14 09:16:56.000 14 7764.59 1137.77 54023.83 88888.00 2021-01-14 09:16:57.000 14 7764.42 1137.90 54023.74 88888.00 2021-01-14 09:16:58.000 14 7764.27 1138.04 54023.64 88888.00 2021-01-14 09:16:59.000 14 7764.12 1138.19 54023.57 88888.00 2021-01-14 09:17:00.000 14 7763.98 1138.34 54023.53 88888.00 2021-01-14 09:17:01.000 14 7763.86 1138.49 54023.48 88888.00 2021-01-14 09:17:02.000 14 7763.75 1138.65 54023.41 88888.00 2021-01-14 09:17:03.000 14 7763.63 1138.79 54023.34 88888.00 2021-01-14 09:17:04.000 14 7763.53 1138.93 54023.27 88888.00 2021-01-14 09:17:05.000 14 7763.41 1139.08 54023.18 88888.00 2021-01-14 09:17:06.000 14 7763.29 1139.22 54023.09 88888.00 2021-01-14 09:17:07.000 14 7763.20 1139.36 54022.95 88888.00 2021-01-14 09:17:08.000 14 7763.08 1139.49 54022.83 88888.00 2021-01-14 09:17:09.000 14 7762.91 1139.61 54022.78 88888.00 2021-01-14 09:17:10.000 14 7762.74 1139.70 54022.77 88888.00 2021-01-14 09:17:11.000 14 7762.59 1139.78 54022.77 88888.00 2021-01-14 09:17:12.000 14 7762.46 1139.86 54022.74 88888.00 2021-01-14 09:17:13.000 14 7762.35 1139.94 54022.62 88888.00 2021-01-14 09:17:14.000 14 7762.23 1140.01 54022.48 88888.00 2021-01-14 09:17:15.000 14 7762.08 1140.06 54022.43 88888.00 2021-01-14 09:17:16.000 14 7761.95 1140.08 54022.42 88888.00 2021-01-14 09:17:17.000 14 7761.84 1140.12 54022.31 88888.00 2021-01-14 09:17:18.000 14 7761.72 1140.15 54022.19 88888.00 2021-01-14 09:17:19.000 14 7761.60 1140.17 54022.19 88888.00 2021-01-14 09:17:20.000 14 7761.49 1140.18 54022.19 88888.00 2021-01-14 09:17:21.000 14 7761.41 1140.18 54022.14 88888.00 2021-01-14 09:17:22.000 14 7761.35 1140.17 54022.10 88888.00 2021-01-14 09:17:23.000 14 7761.30 1140.15 54022.06 88888.00 2021-01-14 09:17:24.000 14 7761.24 1140.11 54022.05 88888.00 2021-01-14 09:17:25.000 14 7761.21 1140.05 54022.05 88888.00 2021-01-14 09:17:26.000 14 7761.20 1139.96 54022.06 88888.00 2021-01-14 09:17:27.000 14 7761.20 1139.86 54022.10 88888.00 2021-01-14 09:17:28.000 14 7761.20 1139.73 54022.11 88888.00 2021-01-14 09:17:29.000 14 7761.23 1139.59 54022.11 88888.00 2021-01-14 09:17:30.000 14 7761.25 1139.44 54022.14 88888.00 2021-01-14 09:17:31.000 14 7761.26 1139.25 54022.16 88888.00 2021-01-14 09:17:32.000 14 7761.25 1139.03 54022.14 88888.00 2021-01-14 09:17:33.000 14 7761.23 1138.86 54022.14 88888.00 2021-01-14 09:17:34.000 14 7761.16 1138.69 54022.12 88888.00 2021-01-14 09:17:35.000 14 7761.08 1138.50 54022.06 88888.00 2021-01-14 09:17:36.000 14 7760.97 1138.33 54021.99 88888.00 2021-01-14 09:17:37.000 14 7760.83 1138.17 54021.93 88888.00 2021-01-14 09:17:38.000 14 7760.69 1138.01 54021.81 88888.00 2021-01-14 09:17:39.000 14 7760.55 1137.87 54021.68 88888.00 2021-01-14 09:17:40.000 14 7760.40 1137.73 54021.57 88888.00 2021-01-14 09:17:41.000 14 7760.25 1137.62 54021.51 88888.00 2021-01-14 09:17:42.000 14 7760.11 1137.53 54021.46 88888.00 2021-01-14 09:17:43.000 14 7760.00 1137.43 54021.46 88888.00 2021-01-14 09:17:44.000 14 7759.88 1137.33 54021.54 88888.00 2021-01-14 09:17:45.000 14 7759.75 1137.25 54021.60 88888.00 2021-01-14 09:17:46.000 14 7759.65 1137.19 54021.58 88888.00 2021-01-14 09:17:47.000 14 7759.56 1137.12 54021.54 88888.00 2021-01-14 09:17:48.000 14 7759.46 1137.04 54021.53 88888.00 2021-01-14 09:17:49.000 14 7759.37 1136.96 54021.52 88888.00 2021-01-14 09:17:50.000 14 7759.30 1136.89 54021.50 88888.00 2021-01-14 09:17:51.000 14 7759.24 1136.82 54021.49 88888.00 2021-01-14 09:17:52.000 14 7759.17 1136.75 54021.51 88888.00 2021-01-14 09:17:53.000 14 7759.13 1136.68 54021.52 88888.00 2021-01-14 09:17:54.000 14 7759.11 1136.63 54021.55 88888.00 2021-01-14 09:17:55.000 14 7759.10 1136.56 54021.60 88888.00 2021-01-14 09:17:56.000 14 7759.12 1136.49 54021.66 88888.00 2021-01-14 09:17:57.000 14 7759.16 1136.43 54021.70 88888.00 2021-01-14 09:17:58.000 14 7759.22 1136.40 54021.71 88888.00 2021-01-14 09:17:59.000 14 7759.27 1136.37 54021.71 88888.00 2021-01-14 09:18:00.000 14 7759.32 1136.34 54021.78 88888.00 2021-01-14 09:18:01.000 14 7759.34 1136.31 54021.90 88888.00 2021-01-14 09:18:02.000 14 7759.36 1136.29 54021.95 88888.00 2021-01-14 09:18:03.000 14 7759.38 1136.26 54021.93 88888.00 2021-01-14 09:18:04.000 14 7759.37 1136.22 54021.89 88888.00 2021-01-14 09:18:05.000 14 7759.33 1136.18 54021.85 88888.00 2021-01-14 09:18:06.000 14 7759.29 1136.14 54021.84 88888.00 2021-01-14 09:18:07.000 14 7759.26 1136.07 54021.82 88888.00 2021-01-14 09:18:08.000 14 7759.25 1136.00 54021.77 88888.00 2021-01-14 09:18:09.000 14 7759.25 1135.93 54021.73 88888.00 2021-01-14 09:18:10.000 14 7759.26 1135.86 54021.70 88888.00 2021-01-14 09:18:11.000 14 7759.27 1135.78 54021.62 88888.00 2021-01-14 09:18:12.000 14 7759.27 1135.72 54021.50 88888.00 2021-01-14 09:18:13.000 14 7759.24 1135.64 54021.44 88888.00 2021-01-14 09:18:14.000 14 7759.19 1135.55 54021.41 88888.00 2021-01-14 09:18:15.000 14 7759.11 1135.48 54021.32 88888.00 2021-01-14 09:18:16.000 14 7759.01 1135.42 54021.18 88888.00 2021-01-14 09:18:17.000 14 7758.90 1135.34 54021.04 88888.00 2021-01-14 09:18:18.000 14 7758.75 1135.27 54020.90 88888.00 2021-01-14 09:18:19.000 14 7758.60 1135.22 54020.76 88888.00 2021-01-14 09:18:20.000 14 7758.43 1135.17 54020.59 88888.00 2021-01-14 09:18:21.000 14 7758.24 1135.12 54020.41 88888.00 2021-01-14 09:18:22.000 14 7758.04 1135.08 54020.26 88888.00 2021-01-14 09:18:23.000 14 7757.87 1135.02 54020.13 88888.00 2021-01-14 09:18:24.000 14 7757.70 1134.96 54020.02 88888.00 2021-01-14 09:18:25.000 14 7757.55 1134.91 54019.92 88888.00 2021-01-14 09:18:26.000 14 7757.42 1134.82 54019.84 88888.00 2021-01-14 09:18:27.000 14 7757.31 1134.73 54019.77 88888.00 2021-01-14 09:18:28.000 14 7757.22 1134.64 54019.72 88888.00 2021-01-14 09:18:29.000 14 7757.15 1134.54 54019.71 88888.00 2021-01-14 09:18:30.000 14 7757.09 1134.44 54019.73 88888.00 2021-01-14 09:18:31.000 14 7757.04 1134.33 54019.74 88888.00 2021-01-14 09:18:32.000 14 7757.01 1134.23 54019.74 88888.00 2021-01-14 09:18:33.000 14 7757.00 1134.13 54019.78 88888.00 2021-01-14 09:18:34.000 14 7757.00 1134.01 54019.85 88888.00 2021-01-14 09:18:35.000 14 7757.02 1133.88 54019.96 88888.00 2021-01-14 09:18:36.000 14 7757.06 1133.76 54020.06 88888.00 2021-01-14 09:18:37.000 14 7757.13 1133.64 54020.16 88888.00 2021-01-14 09:18:38.000 14 7757.23 1133.53 54020.25 88888.00 2021-01-14 09:18:39.000 14 7757.33 1133.41 54020.37 88888.00 2021-01-14 09:18:40.000 14 7757.43 1133.29 54020.54 88888.00 2021-01-14 09:18:41.000 14 7757.54 1133.19 54020.69 88888.00 2021-01-14 09:18:42.000 14 7757.68 1133.12 54020.83 88888.00 2021-01-14 09:18:43.000 14 7757.85 1133.06 54020.92 88888.00 2021-01-14 09:18:44.000 14 7758.03 1133.03 54020.95 88888.00 2021-01-14 09:18:45.000 14 7758.19 1132.99 54021.09 88888.00 2021-01-14 09:18:46.000 14 7758.33 1132.95 54021.31 88888.00 2021-01-14 09:18:47.000 14 7758.45 1132.92 54021.50 88888.00 2021-01-14 09:18:48.000 14 7758.56 1132.91 54021.61 88888.00 2021-01-14 09:18:49.000 14 7758.64 1132.93 54021.64 88888.00 2021-01-14 09:18:50.000 14 7758.68 1132.96 54021.62 88888.00 2021-01-14 09:18:51.000 14 7758.68 1133.01 54021.57 88888.00 2021-01-14 09:18:52.000 14 7758.64 1133.08 54021.54 88888.00 2021-01-14 09:18:53.000 14 7758.55 1133.15 54021.49 88888.00 2021-01-14 09:18:54.000 14 7758.44 1133.25 54021.39 88888.00 2021-01-14 09:18:55.000 14 7758.32 1133.36 54021.29 88888.00 2021-01-14 09:18:56.000 14 7758.14 1133.48 54021.16 88888.00 2021-01-14 09:18:57.000 14 7757.94 1133.60 54021.01 88888.00 2021-01-14 09:18:58.000 14 7757.74 1133.70 54020.81 88888.00 2021-01-14 09:18:59.000 14 7757.52 1133.79 54020.59 88888.00 2021-01-14 09:19:00.000 14 7757.29 1133.87 54020.45 88888.00 2021-01-14 09:19:01.000 14 7757.09 1133.91 54020.32 88888.00 2021-01-14 09:19:02.000 14 7756.90 1133.92 54020.19 88888.00 2021-01-14 09:19:03.000 14 7756.75 1133.89 54020.10 88888.00 2021-01-14 09:19:04.000 14 7756.64 1133.85 54020.00 88888.00 2021-01-14 09:19:05.000 14 7756.55 1133.77 54019.94 88888.00 2021-01-14 09:19:06.000 14 7756.48 1133.67 54019.93 88888.00 2021-01-14 09:19:07.000 14 7756.48 1133.58 54019.82 88888.00 2021-01-14 09:19:08.000 14 7756.49 1133.49 54019.74 88888.00 2021-01-14 09:19:09.000 14 7756.54 1133.37 54019.80 88888.00 2021-01-14 09:19:10.000 14 7756.64 1133.26 54019.89 88888.00 2021-01-14 09:19:11.000 14 7756.74 1133.12 54020.09 88888.00 2021-01-14 09:19:12.000 14 7756.90 1132.96 54020.32 88888.00 2021-01-14 09:19:13.000 14 7757.15 1132.81 54020.37 88888.00 2021-01-14 09:19:14.000 14 7757.40 1132.66 54020.46 88888.00 2021-01-14 09:19:15.000 14 7757.68 1132.49 54020.72 88888.00 2021-01-14 09:19:16.000 14 7758.02 1132.30 54021.05 88888.00 2021-01-14 09:19:17.000 14 7758.41 1132.10 54021.40 88888.00 2021-01-14 09:19:18.000 14 7758.85 1131.91 54021.66 88888.00 2021-01-14 09:19:19.000 14 7759.29 1131.74 54021.91 88888.00 2021-01-14 09:19:20.000 14 7759.71 1131.57 54022.23 88888.00 2021-01-14 09:19:21.000 14 7760.13 1131.42 54022.51 88888.00 2021-01-14 09:19:22.000 14 7760.54 1131.28 54022.75 88888.00 2021-01-14 09:19:23.000 14 7760.90 1131.14 54023.06 88888.00 2021-01-14 09:19:24.000 14 7761.21 1131.03 54023.39 88888.00 2021-01-14 09:19:25.000 14 7761.49 1130.98 54023.55 88888.00 2021-01-14 09:19:26.000 14 7761.73 1130.96 54023.62 88888.00 2021-01-14 09:19:27.000 14 7761.89 1130.97 54023.71 88888.00 2021-01-14 09:19:28.000 14 7762.01 1131.01 54023.77 88888.00 2021-01-14 09:19:29.000 14 7762.09 1131.07 54023.79 88888.00 2021-01-14 09:19:30.000 14 7762.12 1131.15 54023.82 88888.00 2021-01-14 09:19:31.000 14 7762.13 1131.25 54023.80 88888.00 2021-01-14 09:19:32.000 14 7762.11 1131.35 54023.76 88888.00 2021-01-14 09:19:33.000 14 7762.07 1131.47 54023.73 88888.00 2021-01-14 09:19:34.000 14 7761.99 1131.62 54023.64 88888.00 2021-01-14 09:19:35.000 14 7761.90 1131.78 54023.55 88888.00 2021-01-14 09:19:36.000 14 7761.80 1131.95 54023.49 88888.00 2021-01-14 09:19:37.000 14 7761.70 1132.14 54023.41 88888.00 2021-01-14 09:19:38.000 14 7761.57 1132.35 54023.31 88888.00 2021-01-14 09:19:39.000 14 7761.44 1132.55 54023.25 88888.00 2021-01-14 09:19:40.000 14 7761.33 1132.78 54023.22 88888.00 2021-01-14 09:19:41.000 14 7761.23 1133.03 54023.14 88888.00 2021-01-14 09:19:42.000 14 7761.10 1133.28 54023.05 88888.00 2021-01-14 09:19:43.000 14 7760.98 1133.52 54022.98 88888.00 2021-01-14 09:19:44.000 14 7760.86 1133.78 54022.93 88888.00 2021-01-14 09:19:45.000 14 7760.73 1134.05 54022.88 88888.00 2021-01-14 09:19:46.000 14 7760.59 1134.32 54022.79 88888.00 2021-01-14 09:19:47.000 14 7760.46 1134.59 54022.66 88888.00 2021-01-14 09:19:48.000 14 7760.31 1134.87 54022.52 88888.00 2021-01-14 09:19:49.000 14 7760.15 1135.14 54022.45 88888.00 2021-01-14 09:19:50.000 14 7760.01 1135.40 54022.42 88888.00 2021-01-14 09:19:51.000 14 7759.89 1135.68 54022.36 88888.00 2021-01-14 09:19:52.000 14 7759.76 1135.96 54022.27 88888.00 2021-01-14 09:19:53.000 14 7759.61 1136.23 54022.18 88888.00 2021-01-14 09:19:54.000 14 7759.45 1136.49 54022.09 88888.00 2021-01-14 09:19:55.000 14 7759.29 1136.73 54021.98 88888.00 2021-01-14 09:19:56.000 14 7759.11 1136.96 54021.85 88888.00 2021-01-14 09:19:57.000 14 7758.91 1137.16 54021.73 88888.00 2021-01-14 09:19:58.000 14 7758.73 1137.30 54021.64 88888.00 2021-01-14 09:19:59.000 14 7758.57 1137.40 54021.56 88888.00 2021-01-14 09:20:00.000 14 7758.42 1137.44 54021.48 88888.00 2021-01-14 09:20:01.000 14 7758.29 1137.42 54021.44 88888.00 2021-01-14 09:20:02.000 14 7758.20 1137.33 54021.44 88888.00 2021-01-14 09:20:03.000 14 7758.15 1137.20 54021.48 88888.00 2021-01-14 09:20:04.000 14 7758.15 1137.01 54021.55 88888.00 2021-01-14 09:20:05.000 14 7758.17 1136.80 54021.63 88888.00 2021-01-14 09:20:06.000 14 7758.21 1136.55 54021.73 88888.00 2021-01-14 09:20:07.000 14 7758.28 1136.26 54021.87 88888.00 2021-01-14 09:20:08.000 14 7758.37 1135.95 54022.01 88888.00 2021-01-14 09:20:09.000 14 7758.47 1135.63 54022.15 88888.00 2021-01-14 09:20:10.000 14 7758.58 1135.28 54022.32 88888.00 2021-01-14 09:20:11.000 14 7758.73 1134.93 54022.50 88888.00 2021-01-14 09:20:12.000 14 7758.88 1134.58 54022.67 88888.00 2021-01-14 09:20:13.000 14 7759.05 1134.21 54022.85 88888.00 2021-01-14 09:20:14.000 14 7759.25 1133.83 54023.04 88888.00 2021-01-14 09:20:15.000 14 7759.45 1133.45 54023.26 88888.00 2021-01-14 09:20:16.000 14 7759.66 1133.08 54023.48 88888.00 2021-01-14 09:20:17.000 14 7759.89 1132.73 54023.67 88888.00 2021-01-14 09:20:18.000 14 7760.11 1132.39 54023.84 88888.00 2021-01-14 09:20:19.000 14 7760.32 1132.08 54024.00 88888.00 2021-01-14 09:20:20.000 14 7760.51 1131.80 54024.14 88888.00 2021-01-14 09:20:21.000 14 7760.64 1131.58 54024.17 88888.00 2021-01-14 09:20:22.000 14 7760.73 1131.42 54024.12 88888.00 2021-01-14 09:20:23.000 14 7760.77 1131.30 54024.09 88888.00 2021-01-14 09:20:24.000 14 7760.75 1131.23 54024.13 88888.00 2021-01-14 09:20:25.000 14 7760.69 1131.19 54024.18 88888.00 2021-01-14 09:20:26.000 14 7760.65 1131.18 54024.12 88888.00 2021-01-14 09:20:27.000 14 7760.61 1131.21 54024.05 88888.00 2021-01-14 09:20:28.000 14 7760.58 1131.26 54024.00 88888.00 2021-01-14 09:20:29.000 14 7760.57 1131.34 54023.95 88888.00 2021-01-14 09:20:30.000 14 7760.58 1131.45 54023.93 88888.00 2021-01-14 09:20:31.000 14 7760.60 1131.59 54023.95 88888.00 2021-01-14 09:20:32.000 14 7760.64 1131.77 54023.98 88888.00 2021-01-14 09:20:33.000 14 7760.71 1131.97 54024.00 88888.00 2021-01-14 09:20:34.000 14 7760.82 1132.20 54024.03 88888.00 2021-01-14 09:20:35.000 14 7760.96 1132.43 54024.10 88888.00 2021-01-14 09:20:36.000 14 7761.15 1132.67 54024.20 88888.00 2021-01-14 09:20:37.000 14 7761.37 1132.91 54024.32 88888.00 2021-01-14 09:20:38.000 14 7761.61 1133.14 54024.46 88888.00 2021-01-14 09:20:39.000 14 7761.89 1133.37 54024.61 88888.00 2021-01-14 09:20:40.000 14 7762.19 1133.59 54024.77 88888.00 2021-01-14 09:20:41.000 14 7762.51 1133.83 54024.94 88888.00 2021-01-14 09:20:42.000 14 7762.85 1134.07 54025.08 88888.00 2021-01-14 09:20:43.000 14 7763.17 1134.31 54025.22 88888.00 2021-01-14 09:20:44.000 14 7763.50 1134.55 54025.38 88888.00 2021-01-14 09:20:45.000 14 7763.83 1134.79 54025.53 88888.00 2021-01-14 09:20:46.000 14 7764.13 1135.02 54025.64 88888.00 2021-01-14 09:20:47.000 14 7764.40 1135.24 54025.74 88888.00 2021-01-14 09:20:48.000 14 7764.62 1135.48 54025.82 88888.00 2021-01-14 09:20:49.000 14 7764.79 1135.71 54025.84 88888.00 2021-01-14 09:20:50.000 14 7764.90 1135.95 54025.83 88888.00 2021-01-14 09:20:51.000 14 7764.95 1136.18 54025.78 88888.00 2021-01-14 09:20:52.000 14 7764.94 1136.40 54025.69 88888.00 2021-01-14 09:20:53.000 14 7764.88 1136.61 54025.54 88888.00 2021-01-14 09:20:54.000 14 7764.77 1136.82 54025.31 88888.00 2021-01-14 09:20:55.000 14 7764.60 1137.03 54025.10 88888.00 2021-01-14 09:20:56.000 14 7764.37 1137.20 54024.98 88888.00 2021-01-14 09:20:57.000 14 7764.11 1137.35 54024.90 88888.00 2021-01-14 09:20:58.000 14 7763.84 1137.49 54024.78 88888.00 2021-01-14 09:20:59.000 14 7763.55 1137.64 54024.60 88888.00 2021-01-14 09:21:00.000 14 7763.24 1137.76 54024.39 88888.00 2021-01-14 09:21:01.000 14 7762.94 1137.85 54024.20 88888.00 2021-01-14 09:21:02.000 14 7762.62 1137.92 54024.00 88888.00 2021-01-14 09:21:03.000 14 7762.31 1137.96 54023.85 88888.00 2021-01-14 09:21:04.000 14 7762.05 1137.95 54023.74 88888.00 2021-01-14 09:21:05.000 14 7761.84 1137.91 54023.66 88888.00 2021-01-14 09:21:06.000 14 7761.66 1137.83 54023.61 88888.00 2021-01-14 09:21:07.000 14 7761.56 1137.73 54023.61 88888.00 2021-01-14 09:21:08.000 14 7761.53 1137.61 54023.64 88888.00 2021-01-14 09:21:09.000 14 7761.53 1137.47 54023.69 88888.00 2021-01-14 09:21:10.000 14 7761.58 1137.30 54023.79 88888.00 2021-01-14 09:21:11.000 14 7761.66 1137.10 54023.95 88888.00 2021-01-14 09:21:12.000 14 7761.78 1136.89 54024.06 88888.00 2021-01-14 09:21:13.000 14 7761.92 1136.67 54024.15 88888.00 2021-01-14 09:21:14.000 14 7762.08 1136.44 54024.28 88888.00 2021-01-14 09:21:15.000 14 7762.27 1136.21 54024.45 88888.00 2021-01-14 09:21:16.000 14 7762.49 1135.99 54024.63 88888.00 2021-01-14 09:21:17.000 14 7762.72 1135.77 54024.81 88888.00 2021-01-14 09:21:18.000 14 7762.94 1135.55 54024.98 88888.00 2021-01-14 09:21:19.000 14 7763.14 1135.34 54025.15 88888.00 2021-01-14 09:21:20.000 14 7763.36 1135.14 54025.32 88888.00 2021-01-14 09:21:21.000 14 7763.60 1134.95 54025.50 88888.00 2021-01-14 09:21:22.000 14 7763.85 1134.79 54025.66 88888.00 2021-01-14 09:21:23.000 14 7764.13 1134.62 54025.80 88888.00 2021-01-14 09:21:24.000 14 7764.41 1134.48 54025.99 88888.00 2021-01-14 09:21:25.000 14 7764.72 1134.38 54026.19 88888.00 2021-01-14 09:21:26.000 14 7765.05 1134.29 54026.33 88888.00 2021-01-14 09:21:27.000 14 7765.36 1134.23 54026.46 88888.00 2021-01-14 09:21:28.000 14 7765.67 1134.19 54026.63 88888.00 2021-01-14 09:21:29.000 14 7766.00 1134.17 54026.81 88888.00 2021-01-14 09:21:30.000 14 7766.35 1134.15 54027.02 88888.00 2021-01-14 09:21:31.000 14 7766.69 1134.14 54027.29 88888.00 2021-01-14 09:21:32.000 14 7767.04 1134.16 54027.50 88888.00 2021-01-14 09:21:33.000 14 7767.37 1134.22 54027.60 88888.00 2021-01-14 09:21:34.000 14 7767.68 1134.32 54027.63 88888.00 2021-01-14 09:21:35.000 14 7767.94 1134.44 54027.70 88888.00 2021-01-14 09:21:36.000 14 7768.14 1134.59 54027.80 88888.00 2021-01-14 09:21:37.000 14 7768.28 1134.74 54027.86 88888.00 2021-01-14 09:21:38.000 14 7768.38 1134.92 54027.78 88888.00 2021-01-14 09:21:39.000 14 7768.42 1135.13 54027.62 88888.00 2021-01-14 09:21:40.000 14 7768.39 1135.35 54027.50 88888.00 2021-01-14 09:21:41.000 14 7768.30 1135.56 54027.44 88888.00 2021-01-14 09:21:42.000 14 7768.18 1135.78 54027.37 88888.00 2021-01-14 09:21:43.000 14 7768.02 1136.04 54027.18 88888.00 2021-01-14 09:21:44.000 14 7767.86 1136.32 54026.89 88888.00 2021-01-14 09:21:45.000 14 7767.66 1136.59 54026.70 88888.00 2021-01-14 09:21:46.000 14 7767.44 1136.85 54026.62 88888.00 2021-01-14 09:21:47.000 14 7767.22 1137.11 54026.49 88888.00 2021-01-14 09:21:48.000 14 7767.03 1137.39 54026.25 88888.00 2021-01-14 09:21:49.000 14 7766.83 1137.69 54026.04 88888.00 2021-01-14 09:21:50.000 14 7766.62 1137.98 54025.95 88888.00 2021-01-14 09:21:51.000 14 7766.41 1138.25 54025.93 88888.00 2021-01-14 09:21:52.000 14 7766.24 1138.52 54025.88 88888.00 2021-01-14 09:21:53.000 14 7766.09 1138.80 54025.79 88888.00 2021-01-14 09:21:54.000 14 7765.94 1139.08 54025.71 88888.00 2021-01-14 09:21:55.000 14 7765.82 1139.35 54025.62 88888.00 2021-01-14 09:21:56.000 14 7765.73 1139.64 54025.49 88888.00 2021-01-14 09:21:57.000 14 7765.63 1139.91 54025.40 88888.00 2021-01-14 09:21:58.000 14 7765.51 1140.14 54025.39 88888.00 2021-01-14 09:21:59.000 14 7765.41 1140.35 54025.38 88888.00 2021-01-14 09:22:00.000 14 7765.34 1140.57 54025.30 88888.00 2021-01-14 09:22:01.000 14 7765.27 1140.79 54025.25 88888.00 2021-01-14 09:22:02.000 14 7765.21 1140.97 54025.20 88888.00 2021-01-14 09:22:03.000 14 7765.15 1141.12 54025.15 88888.00 2021-01-14 09:22:04.000 14 7765.09 1141.25 54025.14 88888.00 2021-01-14 09:22:05.000 14 7765.02 1141.36 54025.11 88888.00 2021-01-14 09:22:06.000 14 7764.94 1141.46 54025.04 88888.00 2021-01-14 09:22:07.000 14 7764.84 1141.54 54025.00 88888.00 2021-01-14 09:22:08.000 14 7764.73 1141.59 54024.95 88888.00 2021-01-14 09:22:09.000 14 7764.63 1141.61 54024.85 88888.00 2021-01-14 09:22:10.000 14 7764.53 1141.61 54024.80 88888.00 2021-01-14 09:22:11.000 14 7764.40 1141.58 54024.73 88888.00 2021-01-14 09:22:12.000 14 7764.27 1141.50 54024.66 88888.00 2021-01-14 09:22:13.000 14 7764.15 1141.38 54024.66 88888.00 2021-01-14 09:22:14.000 14 7764.05 1141.23 54024.64 88888.00 2021-01-14 09:22:15.000 14 7763.97 1141.05 54024.59 88888.00 2021-01-14 09:22:16.000 14 7763.92 1140.82 54024.57 88888.00 2021-01-14 09:22:17.000 14 7763.90 1140.55 54024.56 88888.00 2021-01-14 09:22:18.000 14 7763.88 1140.24 54024.61 88888.00 2021-01-14 09:22:19.000 14 7763.89 1139.89 54024.72 88888.00 2021-01-14 09:22:20.000 14 7763.95 1139.52 54024.79 88888.00 2021-01-14 09:22:21.000 14 7764.03 1139.12 54024.87 88888.00 2021-01-14 09:22:22.000 14 7764.14 1138.70 54024.99 88888.00 2021-01-14 09:22:23.000 14 7764.28 1138.26 54025.11 88888.00 2021-01-14 09:22:24.000 14 7764.47 1137.83 54025.23 88888.00 2021-01-14 09:22:25.000 14 7764.69 1137.43 54025.39 88888.00 2021-01-14 09:22:26.000 14 7764.92 1137.03 54025.56 88888.00 2021-01-14 09:22:27.000 14 7765.17 1136.66 54025.71 88888.00 2021-01-14 09:22:28.000 14 7765.44 1136.34 54025.88 88888.00 2021-01-14 09:22:29.000 14 7765.73 1136.04 54026.07 88888.00 2021-01-14 09:22:30.000 14 7766.04 1135.79 54026.27 88888.00 2021-01-14 09:22:31.000 14 7766.34 1135.59 54026.46 88888.00 2021-01-14 09:22:32.000 14 7766.66 1135.42 54026.63 88888.00 2021-01-14 09:22:33.000 14 7766.97 1135.31 54026.80 88888.00 2021-01-14 09:22:34.000 14 7767.27 1135.25 54026.97 88888.00 2021-01-14 09:22:35.000 14 7767.57 1135.23 54027.15 88888.00 2021-01-14 09:22:36.000 14 7767.86 1135.28 54027.34 88888.00 2021-01-14 09:22:37.000 14 7768.15 1135.37 54027.50 88888.00 2021-01-14 09:22:38.000 14 7768.43 1135.51 54027.67 88888.00 2021-01-14 09:22:39.000 14 7768.70 1135.70 54027.84 88888.00 2021-01-14 09:22:40.000 14 7768.95 1135.92 54027.98 88888.00 2021-01-14 09:22:41.000 14 7769.16 1136.16 54028.11 88888.00 2021-01-14 09:22:42.000 14 7769.35 1136.43 54028.22 88888.00 2021-01-14 09:22:43.000 14 7769.54 1136.73 54028.31 88888.00 2021-01-14 09:22:44.000 14 7769.71 1137.05 54028.39 88888.00 2021-01-14 09:22:45.000 14 7769.85 1137.39 54028.47 88888.00 2021-01-14 09:22:46.000 14 7769.99 1137.75 54028.53 88888.00 2021-01-14 09:22:47.000 14 7770.12 1138.08 54028.61 88888.00 2021-01-14 09:22:48.000 14 7770.23 1138.40 54028.68 88888.00 2021-01-14 09:22:49.000 14 7770.33 1138.71 54028.72 88888.00 2021-01-14 09:22:50.000 14 7770.40 1139.02 54028.76 88888.00 2021-01-14 09:22:51.000 14 7770.44 1139.31 54028.78 88888.00 2021-01-14 09:22:52.000 14 7770.46 1139.59 54028.74 88888.00 2021-01-14 09:22:53.000 14 7770.44 1139.86 54028.67 88888.00 2021-01-14 09:22:54.000 14 7770.37 1140.11 54028.58 88888.00 2021-01-14 09:22:55.000 14 7770.28 1140.34 54028.49 88888.00 2021-01-14 09:22:56.000 14 7770.15 1140.56 54028.38 88888.00 2021-01-14 09:22:57.000 14 7769.97 1140.74 54028.22 88888.00 2021-01-14 09:22:58.000 14 7769.76 1140.90 54028.07 88888.00 2021-01-14 09:22:59.000 14 7769.52 1141.04 54027.91 88888.00 2021-01-14 09:23:00.000 14 7769.26 1141.17 54027.71 88888.00 2021-01-14 09:23:01.000 14 7768.96 1141.26 54027.50 88888.00 2021-01-14 09:23:02.000 14 7768.62 1141.33 54027.30 88888.00 2021-01-14 09:23:03.000 14 7768.29 1141.40 54027.09 88888.00 2021-01-14 09:23:04.000 14 7767.95 1141.43 54026.89 88888.00 2021-01-14 09:23:05.000 14 7767.60 1141.46 54026.69 88888.00 2021-01-14 09:23:06.000 14 7767.27 1141.48 54026.50 88888.00 2021-01-14 09:23:07.000 14 7766.95 1141.48 54026.34 88888.00 2021-01-14 09:23:08.000 14 7766.67 1141.49 54026.20 88888.00 2021-01-14 09:23:09.000 14 7766.41 1141.48 54026.10 88888.00 2021-01-14 09:23:10.000 14 7766.18 1141.46 54026.05 88888.00 2021-01-14 09:23:11.000 14 7765.98 1141.44 54026.01 88888.00 2021-01-14 09:23:12.000 14 7765.83 1141.39 54025.97 88888.00 2021-01-14 09:23:13.000 14 7765.72 1141.32 54025.98 88888.00 2021-01-14 09:23:14.000 14 7765.62 1141.23 54026.04 88888.00 2021-01-14 09:23:15.000 14 7765.54 1141.12 54026.09 88888.00 2021-01-14 09:23:16.000 14 7765.50 1140.99 54026.14 88888.00 2021-01-14 09:23:17.000 14 7765.47 1140.83 54026.20 88888.00 2021-01-14 09:23:18.000 14 7765.46 1140.65 54026.29 88888.00 2021-01-14 09:23:19.000 14 7765.49 1140.46 54026.41 88888.00 2021-01-14 09:23:20.000 14 7765.55 1140.25 54026.53 88888.00 2021-01-14 09:23:21.000 14 7765.63 1140.03 54026.68 88888.00 2021-01-14 09:23:22.000 14 7765.73 1139.81 54026.83 88888.00 2021-01-14 09:23:23.000 14 7765.86 1139.57 54026.96 88888.00 2021-01-14 09:23:24.000 14 7766.00 1139.32 54027.11 88888.00 2021-01-14 09:23:25.000 14 7766.16 1139.08 54027.27 88888.00 2021-01-14 09:23:26.000 14 7766.32 1138.84 54027.41 88888.00 2021-01-14 09:23:27.000 14 7766.48 1138.63 54027.55 88888.00 2021-01-14 09:23:28.000 14 7766.65 1138.41 54027.69 88888.00 2021-01-14 09:23:29.000 14 7766.81 1138.23 54027.78 88888.00 2021-01-14 09:23:30.000 14 7766.97 1138.10 54027.88 88888.00 2021-01-14 09:23:31.000 14 7767.12 1137.96 54028.00 88888.00 2021-01-14 09:23:32.000 14 7767.27 1137.83 54028.10 88888.00 2021-01-14 09:23:33.000 14 7767.44 1137.72 54028.21 88888.00 2021-01-14 09:23:34.000 14 7767.62 1137.62 54028.34 88888.00 2021-01-14 09:23:35.000 14 7767.83 1137.53 54028.47 88888.00 2021-01-14 09:23:36.000 14 7768.08 1137.47 54028.62 88888.00 2021-01-14 09:23:37.000 14 7768.37 1137.43 54028.79 88888.00 2021-01-14 09:23:38.000 14 7768.66 1137.40 54028.95 88888.00 2021-01-14 09:23:39.000 14 7768.98 1137.37 54029.14 88888.00 2021-01-14 09:23:40.000 14 7769.34 1137.38 54029.36 88888.00 2021-01-14 09:23:41.000 14 7769.69 1137.40 54029.56 88888.00 2021-01-14 09:23:42.000 14 7770.05 1137.43 54029.77 88888.00 2021-01-14 09:23:43.000 14 7770.42 1137.49 54029.98 88888.00 2021-01-14 09:23:44.000 14 7770.78 1137.57 54030.13 88888.00 2021-01-14 09:23:45.000 14 7771.08 1137.67 54030.25 88888.00 2021-01-14 09:23:46.000 14 7771.34 1137.82 54030.37 88888.00 2021-01-14 09:23:47.000 14 7771.57 1138.01 54030.46 88888.00 2021-01-14 09:23:48.000 14 7771.76 1138.21 54030.52 88888.00 2021-01-14 09:23:49.000 14 7771.92 1138.43 54030.55 88888.00 2021-01-14 09:23:50.000 14 7772.05 1138.66 54030.48 88888.00 2021-01-14 09:23:51.000 14 7772.11 1138.92 54030.45 88888.00 2021-01-14 09:23:52.000 14 7772.10 1139.18 54030.50 88888.00 2021-01-14 09:23:53.000 14 7772.07 1139.47 54030.45 88888.00 2021-01-14 09:23:54.000 14 7771.99 1139.79 54030.30 88888.00 2021-01-14 09:23:55.000 14 7771.86 1140.12 54030.20 88888.00 2021-01-14 09:23:56.000 14 7771.68 1140.45 54030.04 88888.00 2021-01-14 09:23:57.000 14 7771.44 1140.79 54029.80 88888.00 2021-01-14 09:23:58.000 14 7771.15 1141.12 54029.57 88888.00 2021-01-14 09:23:59.000 14 7770.81 1141.45 54029.40 88888.00 2021-01-14 09:24:00.000 14 7770.38 1141.76 54029.25 88888.00 2021-01-14 09:24:01.000 14 7769.92 1142.05 54029.06 88888.00 2021-01-14 09:24:02.000 14 7769.47 1142.34 54028.79 88888.00 2021-01-14 09:24:03.000 14 7768.99 1142.61 54028.49 88888.00 2021-01-14 09:24:04.000 14 7768.46 1142.86 54028.21 88888.00 2021-01-14 09:24:05.000 14 7767.93 1143.07 54027.96 88888.00 2021-01-14 09:24:06.000 14 7767.41 1143.26 54027.67 88888.00 2021-01-14 09:24:07.000 14 7766.91 1143.41 54027.39 88888.00 2021-01-14 09:24:08.000 14 7766.40 1143.53 54027.13 88888.00 2021-01-14 09:24:09.000 14 7765.89 1143.60 54026.90 88888.00 2021-01-14 09:24:10.000 14 7765.42 1143.62 54026.67 88888.00 2021-01-14 09:24:11.000 14 7764.99 1143.60 54026.45 88888.00 2021-01-14 09:24:12.000 14 7764.59 1143.53 54026.26 88888.00 2021-01-14 09:24:13.000 14 7764.23 1143.40 54026.11 88888.00 2021-01-14 09:24:14.000 14 7763.91 1143.22 54026.01 88888.00 2021-01-14 09:24:15.000 14 7763.65 1142.99 54025.95 88888.00 2021-01-14 09:24:16.000 14 7763.46 1142.74 54025.90 88888.00 2021-01-14 09:24:17.000 14 7763.34 1142.45 54025.92 88888.00 2021-01-14 09:24:18.000 14 7763.30 1142.12 54026.01 88888.00 2021-01-14 09:24:19.000 14 7763.31 1141.74 54026.12 88888.00 2021-01-14 09:24:20.000 14 7763.41 1141.33 54026.28 88888.00 2021-01-14 09:24:21.000 14 7763.59 1140.89 54026.48 88888.00 2021-01-14 09:24:22.000 14 7763.82 1140.42 54026.70 88888.00 2021-01-14 09:24:23.000 14 7764.12 1139.92 54026.96 88888.00 2021-01-14 09:24:24.000 14 7764.50 1139.41 54027.26 88888.00 2021-01-14 09:24:25.000 14 7764.90 1138.89 54027.59 88888.00 2021-01-14 09:24:26.000 14 7765.34 1138.39 54027.93 88888.00 2021-01-14 09:24:27.000 14 7765.82 1137.90 54028.27 88888.00 2021-01-14 09:24:28.000 14 7766.33 1137.43 54028.60 88888.00 2021-01-14 09:24:29.000 14 7766.87 1136.99 54028.96 88888.00 2021-01-14 09:24:30.000 14 7767.41 1136.60 54029.32 88888.00 2021-01-14 09:24:31.000 14 7767.96 1136.25 54029.66 88888.00 2021-01-14 09:24:32.000 14 7768.53 1135.93 54030.01 88888.00 2021-01-14 09:24:33.000 14 7769.08 1135.65 54030.32 88888.00 2021-01-14 09:24:34.000 14 7769.62 1135.43 54030.63 88888.00 2021-01-14 09:24:35.000 14 7770.17 1135.26 54030.92 88888.00 2021-01-14 09:24:36.000 14 7770.71 1135.13 54031.19 88888.00 2021-01-14 09:24:37.000 14 7771.18 1135.05 54031.43 88888.00 2021-01-14 09:24:38.000 14 7771.62 1135.01 54031.65 88888.00 2021-01-14 09:24:39.000 14 7772.03 1135.03 54031.85 88888.00 2021-01-14 09:24:40.000 14 7772.41 1135.12 54031.98 88888.00 2021-01-14 09:24:41.000 14 7772.72 1135.28 54032.05 88888.00 2021-01-14 09:24:42.000 14 7772.98 1135.49 54032.13 88888.00 2021-01-14 09:24:43.000 14 7773.17 1135.76 54032.16 88888.00 2021-01-14 09:24:44.000 14 7773.28 1136.07 54032.12 88888.00 2021-01-14 09:24:45.000 14 7773.31 1136.43 54032.05 88888.00 2021-01-14 09:24:46.000 14 7773.28 1136.81 54031.94 88888.00 2021-01-14 09:24:47.000 14 7773.19 1137.22 54031.78 88888.00 2021-01-14 09:24:48.000 14 7773.01 1137.66 54031.58 88888.00 2021-01-14 09:24:49.000 14 7772.77 1138.10 54031.32 88888.00 2021-01-14 09:24:50.000 14 7772.45 1138.54 54031.05 88888.00 2021-01-14 09:24:51.000 14 7772.08 1138.97 54030.76 88888.00 2021-01-14 09:24:52.000 14 7771.68 1139.37 54030.45 88888.00 2021-01-14 09:24:53.000 14 7771.24 1139.76 54030.16 88888.00 2021-01-14 09:24:54.000 14 7770.79 1140.10 54029.86 88888.00 2021-01-14 09:24:55.000 14 7770.33 1140.39 54029.55 88888.00 2021-01-14 09:24:56.000 14 7769.84 1140.65 54029.29 88888.00 2021-01-14 09:24:57.000 14 7769.40 1140.87 54029.03 88888.00 2021-01-14 09:24:58.000 14 7768.97 1141.02 54028.79 88888.00 2021-01-14 09:24:59.000 14 7768.54 1141.13 54028.60 88888.00 2021-01-14 09:25:00.000 14 7768.15 1141.21 54028.40 88888.00 2021-01-14 09:25:01.000 14 7767.79 1141.26 54028.24 88888.00 2021-01-14 09:25:02.000 14 7767.48 1141.27 54028.13 88888.00 2021-01-14 09:25:03.000 14 7767.23 1141.25 54028.02 88888.00 2021-01-14 09:25:04.000 14 7767.01 1141.19 54027.93 88888.00 2021-01-14 09:25:05.000 14 7766.82 1141.12 54027.87 88888.00 2021-01-14 09:25:06.000 14 7766.66 1141.04 54027.80 88888.00 2021-01-14 09:25:07.000 14 7766.53 1140.91 54027.74 88888.00 2021-01-14 09:25:08.000 14 7766.43 1140.76 54027.71 88888.00 2021-01-14 09:25:09.000 14 7766.35 1140.62 54027.66 88888.00 2021-01-14 09:25:10.000 14 7766.26 1140.46 54027.59 88888.00 2021-01-14 09:25:11.000 14 7766.16 1140.29 54027.53 88888.00 2021-01-14 09:25:12.000 14 7766.08 1140.12 54027.49 88888.00 2021-01-14 09:25:13.000 14 7766.03 1139.92 54027.43 88888.00 2021-01-14 09:25:14.000 14 7765.99 1139.73 54027.36 88888.00 2021-01-14 09:25:15.000 14 7765.97 1139.53 54027.32 88888.00 2021-01-14 09:25:16.000 14 7765.96 1139.31 54027.31 88888.00 2021-01-14 09:25:17.000 14 7765.97 1139.08 54027.30 88888.00 2021-01-14 09:25:18.000 14 7765.97 1138.84 54027.27 88888.00 2021-01-14 09:25:19.000 14 7765.98 1138.60 54027.23 88888.00 2021-01-14 09:25:20.000 14 7766.04 1138.33 54027.22 88888.00 2021-01-14 09:25:21.000 14 7766.10 1138.05 54027.25 88888.00 2021-01-14 09:25:22.000 14 7766.19 1137.75 54027.32 88888.00 2021-01-14 09:25:23.000 14 7766.34 1137.43 54027.42 88888.00 2021-01-14 09:25:24.000 14 7766.52 1137.12 54027.55 88888.00 2021-01-14 09:25:25.000 14 7766.74 1136.80 54027.68 88888.00 2021-01-14 09:25:26.000 14 7767.01 1136.47 54027.80 88888.00 2021-01-14 09:25:27.000 14 7767.32 1136.14 54027.97 88888.00 2021-01-14 09:25:28.000 14 7767.68 1135.79 54028.18 88888.00 2021-01-14 09:25:29.000 14 7768.09 1135.45 54028.41 88888.00 2021-01-14 09:25:30.000 14 7768.54 1135.12 54028.64 88888.00 2021-01-14 09:25:31.000 14 7769.05 1134.79 54028.91 88888.00 2021-01-14 09:25:32.000 14 7769.57 1134.47 54029.22 88888.00 2021-01-14 09:25:33.000 14 7770.10 1134.16 54029.51 88888.00 2021-01-14 09:25:34.000 14 7770.67 1133.88 54029.79 88888.00 2021-01-14 09:25:35.000 14 7771.21 1133.61 54030.06 88888.00 2021-01-14 09:25:36.000 14 7771.72 1133.38 54030.32 88888.00 2021-01-14 09:25:37.000 14 7772.22 1133.22 54030.54 88888.00 2021-01-14 09:25:38.000 14 7772.70 1133.10 54030.73 88888.00 2021-01-14 09:25:39.000 14 7773.13 1133.02 54030.90 88888.00 2021-01-14 09:25:40.000 14 7773.51 1133.00 54031.04 88888.00 2021-01-14 09:25:41.000 14 7773.82 1133.04 54031.12 88888.00 2021-01-14 09:25:42.000 14 7774.09 1133.10 54031.18 88888.00 2021-01-14 09:25:43.000 14 7774.31 1133.20 54031.21 88888.00 2021-01-14 09:25:44.000 14 7774.48 1133.35 54031.20 88888.00 2021-01-14 09:25:45.000 14 7774.59 1133.52 54031.18 88888.00 2021-01-14 09:25:46.000 14 7774.65 1133.72 54031.14 88888.00 2021-01-14 09:25:47.000 14 7774.66 1133.95 54031.08 88888.00 2021-01-14 09:25:48.000 14 7774.61 1134.21 54031.00 88888.00 2021-01-14 09:25:49.000 14 7774.50 1134.48 54030.88 88888.00 2021-01-14 09:25:50.000 14 7774.35 1134.75 54030.74 88888.00 2021-01-14 09:25:51.000 14 7774.14 1135.04 54030.57 88888.00 2021-01-14 09:25:52.000 14 7773.88 1135.34 54030.35 88888.00 2021-01-14 09:25:53.000 14 7773.56 1135.65 54030.12 88888.00 2021-01-14 09:25:54.000 14 7773.20 1135.96 54029.88 88888.00 2021-01-14 09:25:55.000 14 7772.80 1136.29 54029.64 88888.00 2021-01-14 09:25:56.000 14 7772.34 1136.60 54029.34 88888.00 2021-01-14 09:25:57.000 14 7771.83 1136.92 54029.02 88888.00 2021-01-14 09:25:58.000 14 7771.30 1137.21 54028.70 88888.00 2021-01-14 09:25:59.000 14 7770.75 1137.49 54028.36 88888.00 2021-01-14 09:26:00.000 14 7770.16 1137.75 54028.01 88888.00 2021-01-14 09:26:01.000 14 7769.55 1137.98 54027.70 88888.00 2021-01-14 09:26:02.000 14 7768.95 1138.18 54027.38 88888.00 2021-01-14 09:26:03.000 14 7768.33 1138.35 54027.07 88888.00 2021-01-14 09:26:04.000 14 7767.74 1138.49 54026.78 88888.00 2021-01-14 09:26:05.000 14 7767.18 1138.58 54026.50 88888.00 2021-01-14 09:26:06.000 14 7766.67 1138.62 54026.27 88888.00 2021-01-14 09:26:07.000 14 7766.19 1138.62 54026.09 88888.00 2021-01-14 09:26:08.000 14 7765.76 1138.55 54025.94 88888.00 2021-01-14 09:26:09.000 14 7765.42 1138.45 54025.82 88888.00 2021-01-14 09:26:10.000 14 7765.16 1138.30 54025.77 88888.00 2021-01-14 09:26:11.000 14 7764.98 1138.09 54025.75 88888.00 2021-01-14 09:26:12.000 14 7764.88 1137.85 54025.71 88888.00 2021-01-14 09:26:13.000 14 7764.86 1137.59 54025.70 88888.00 2021-01-14 09:26:14.000 14 7764.91 1137.28 54025.81 88888.00 2021-01-14 09:26:15.000 14 7765.02 1136.93 54026.05 88888.00 2021-01-14 09:26:16.000 14 7765.24 1136.57 54026.27 88888.00 2021-01-14 09:26:17.000 14 7765.53 1136.19 54026.44 88888.00 2021-01-14 09:26:18.000 14 7765.86 1135.78 54026.80 88888.00 2021-01-14 09:26:19.000 14 7766.27 1135.37 54027.17 88888.00 2021-01-14 09:26:20.000 14 7766.80 1134.97 54027.36 88888.00 2021-01-14 09:26:21.000 14 7767.36 1134.56 54027.59 88888.00 2021-01-14 09:26:22.000 14 7767.93 1134.13 54028.05 88888.00 2021-01-14 09:26:23.000 14 7768.55 1133.72 54028.55 88888.00 2021-01-14 09:26:24.000 14 7769.19 1133.35 54028.94 88888.00 2021-01-14 09:26:25.000 14 7769.85 1133.00 54029.23 88888.00 2021-01-14 09:26:26.000 14 7770.51 1132.66 54029.57 88888.00 2021-01-14 09:26:27.000 14 7771.15 1132.35 54029.96 88888.00 2021-01-14 09:26:28.000 14 7771.77 1132.07 54030.41 88888.00 2021-01-14 09:26:29.000 14 7772.39 1131.82 54030.80 88888.00 2021-01-14 09:26:30.000 14 7772.98 1131.60 54031.08 88888.00 2021-01-14 09:26:31.000 14 7773.53 1131.44 54031.33 88888.00 2021-01-14 09:26:32.000 14 7774.02 1131.33 54031.56 88888.00 2021-01-14 09:26:33.000 14 7774.45 1131.25 54031.76 88888.00 2021-01-14 09:26:34.000 14 7774.83 1131.23 54031.91 88888.00 2021-01-14 09:26:35.000 14 7775.13 1131.25 54031.99 88888.00 2021-01-14 09:26:36.000 14 7775.34 1131.30 54032.00 88888.00 2021-01-14 09:26:37.000 14 7775.50 1131.39 54031.97 88888.00 2021-01-14 09:26:38.000 14 7775.62 1131.52 54031.90 88888.00 2021-01-14 09:26:39.000 14 7775.69 1131.65 54031.82 88888.00 2021-01-14 09:26:40.000 14 7775.68 1131.81 54031.75 88888.00 2021-01-14 09:26:41.000 14 7775.62 1131.96 54031.73 88888.00 2021-01-14 09:26:42.000 14 7775.52 1132.13 54031.69 88888.00 2021-01-14 09:26:43.000 14 7775.40 1132.31 54031.57 88888.00 2021-01-14 09:26:44.000 14 7775.23 1132.50 54031.41 88888.00 2021-01-14 09:26:45.000 14 7775.03 1132.68 54031.25 88888.00 2021-01-14 09:26:46.000 14 7774.81 1132.85 54031.08 88888.00 2021-01-14 09:26:47.000 14 7774.58 1133.02 54030.89 88888.00 2021-01-14 09:26:48.000 14 7774.31 1133.20 54030.70 88888.00 2021-01-14 09:26:49.000 14 7774.00 1133.36 54030.54 88888.00 2021-01-14 09:26:50.000 14 7773.68 1133.52 54030.38 88888.00 2021-01-14 09:26:51.000 14 7773.36 1133.69 54030.16 88888.00 2021-01-14 09:26:52.000 14 7773.02 1133.85 54029.96 88888.00 2021-01-14 09:26:53.000 14 7772.66 1134.03 54029.75 88888.00 2021-01-14 09:26:54.000 14 7772.27 1134.21 54029.52 88888.00 2021-01-14 09:26:55.000 14 7771.86 1134.39 54029.28 88888.00 2021-01-14 09:26:56.000 14 7771.44 1134.57 54029.02 88888.00 2021-01-14 09:26:57.000 14 7771.02 1134.74 54028.78 88888.00 2021-01-14 09:26:58.000 14 7770.59 1134.91 54028.55 88888.00 2021-01-14 09:26:59.000 14 7770.18 1135.07 54028.32 88888.00 2021-01-14 09:27:00.000 14 7769.79 1135.23 54028.11 88888.00 2021-01-14 09:27:01.000 14 7769.42 1135.36 54027.92 88888.00 2021-01-14 09:27:02.000 14 7769.08 1135.48 54027.77 88888.00 2021-01-14 09:27:03.000 14 7768.78 1135.58 54027.62 88888.00 2021-01-14 09:27:04.000 14 7768.51 1135.66 54027.49 88888.00 2021-01-14 09:27:05.000 14 7768.28 1135.71 54027.41 88888.00 2021-01-14 09:27:06.000 14 7768.08 1135.74 54027.37 88888.00 2021-01-14 09:27:07.000 14 7767.93 1135.75 54027.36 88888.00 2021-01-14 09:27:08.000 14 7767.81 1135.73 54027.38 88888.00 2021-01-14 09:27:09.000 14 7767.75 1135.70 54027.39 88888.00 2021-01-14 09:27:10.000 14 7767.73 1135.63 54027.44 88888.00 2021-01-14 09:27:11.000 14 7767.79 1135.52 54027.55 88888.00 2021-01-14 09:27:12.000 14 7767.90 1135.40 54027.66 88888.00 2021-01-14 09:27:13.000 14 7768.06 1135.27 54027.81 88888.00 2021-01-14 09:27:14.000 14 7768.31 1135.11 54028.01 88888.00 2021-01-14 09:27:15.000 14 7768.61 1134.94 54028.23 88888.00 2021-01-14 09:27:16.000 14 7768.96 1134.76 54028.50 88888.00 2021-01-14 09:27:17.000 14 7769.36 1134.57 54028.79 88888.00 2021-01-14 09:27:18.000 14 7769.79 1134.37 54029.07 88888.00 2021-01-14 09:27:19.000 14 7770.26 1134.16 54029.39 88888.00 2021-01-14 09:27:20.000 14 7770.77 1133.95 54029.74 88888.00 2021-01-14 09:27:21.000 14 7771.30 1133.73 54030.08 88888.00 2021-01-14 09:27:22.000 14 7771.86 1133.52 54030.44 88888.00 2021-01-14 09:27:23.000 14 7772.45 1133.33 54030.79 88888.00 2021-01-14 09:27:24.000 14 7773.05 1133.16 54031.14 88888.00 2021-01-14 09:27:25.000 14 7773.64 1133.00 54031.52 88888.00 2021-01-14 09:27:26.000 14 7774.25 1132.87 54031.87 88888.00 2021-01-14 09:27:27.000 14 7774.86 1132.75 54032.20 88888.00 2021-01-14 09:27:28.000 14 7775.44 1132.65 54032.53 88888.00 2021-01-14 09:27:29.000 14 7776.00 1132.59 54032.84 88888.00 2021-01-14 09:27:30.000 14 7776.55 1132.53 54033.11 88888.00 2021-01-14 09:27:31.000 14 7777.06 1132.49 54033.34 88888.00 2021-01-14 09:27:32.000 14 7777.51 1132.50 54033.54 88888.00 2021-01-14 09:27:33.000 14 7777.90 1132.52 54033.75 88888.00 2021-01-14 09:27:34.000 14 7778.26 1132.56 54033.89 88888.00 2021-01-14 09:27:35.000 14 7778.56 1132.64 54033.97 88888.00 2021-01-14 09:27:36.000 14 7778.77 1132.76 54034.02 88888.00 2021-01-14 09:27:37.000 14 7778.92 1132.90 54034.02 88888.00 2021-01-14 09:27:38.000 14 7779.00 1133.05 54033.97 88888.00 2021-01-14 09:27:39.000 14 7779.01 1133.21 54033.91 88888.00 2021-01-14 09:27:40.000 14 7778.94 1133.39 54033.78 88888.00 2021-01-14 09:27:41.000 14 7778.80 1133.59 54033.62 88888.00 2021-01-14 09:27:42.000 14 7778.61 1133.79 54033.44 88888.00 2021-01-14 09:27:43.000 14 7778.37 1134.01 54033.22 88888.00 2021-01-14 09:27:44.000 14 7778.08 1134.23 54033.02 88888.00 2021-01-14 09:27:45.000 14 7777.77 1134.44 54032.82 88888.00 2021-01-14 09:27:46.000 14 7777.46 1134.66 54032.61 88888.00 2021-01-14 09:27:47.000 14 7777.13 1134.86 54032.40 88888.00 2021-01-14 09:27:48.000 14 7776.82 1135.04 54032.21 88888.00 2021-01-14 09:27:49.000 14 7776.54 1135.21 54032.05 88888.00 2021-01-14 09:27:50.000 14 7776.28 1135.38 54031.91 88888.00 2021-01-14 09:27:51.000 14 7776.04 1135.53 54031.78 88888.00 2021-01-14 09:27:52.000 14 7775.85 1135.66 54031.68 88888.00 2021-01-14 09:27:53.000 14 7775.69 1135.80 54031.61 88888.00 2021-01-14 09:27:54.000 14 7775.56 1135.92 54031.57 88888.00 2021-01-14 09:27:55.000 14 7775.48 1136.01 54031.57 88888.00 2021-01-14 09:27:56.000 14 7775.45 1136.10 54031.57 88888.00 2021-01-14 09:27:57.000 14 7775.45 1136.18 54031.58 88888.00 2021-01-14 09:27:58.000 14 7775.48 1136.25 54031.58 88888.00 2021-01-14 09:27:59.000 14 7775.56 1136.31 54031.55 88888.00 2021-01-14 09:28:00.000 14 7775.66 1136.35 54031.57 88888.00 2021-01-14 09:28:01.000 14 7775.78 1136.37 54031.69 88888.00 2021-01-14 09:28:02.000 14 7775.90 1136.39 54031.86 88888.00 2021-01-14 09:28:03.000 14 7776.04 1136.40 54032.04 88888.00 2021-01-14 09:28:04.000 14 7776.20 1136.40 54032.23 88888.00 2021-01-14 09:28:05.000 14 7776.40 1136.44 54032.35 88888.00 2021-01-14 09:28:06.000 14 7776.62 1136.49 54032.37 88888.00 2021-01-14 09:28:07.000 14 7776.81 1136.53 54032.49 88888.00 2021-01-14 09:28:08.000 14 7777.00 1136.57 54032.69 88888.00 2021-01-14 09:28:09.000 14 7777.21 1136.62 54032.76 88888.00 2021-01-14 09:28:10.000 14 7777.42 1136.69 54032.80 88888.00 2021-01-14 09:28:11.000 14 7777.59 1136.76 54032.96 88888.00 2021-01-14 09:28:12.000 14 7777.74 1136.85 54033.12 88888.00 2021-01-14 09:28:13.000 14 7777.88 1136.94 54033.24 88888.00 2021-01-14 09:28:14.000 14 7778.01 1137.02 54033.38 88888.00 2021-01-14 09:28:15.000 14 7778.12 1137.12 54033.46 88888.00 2021-01-14 09:28:16.000 14 7778.22 1137.22 54033.42 88888.00 2021-01-14 09:28:17.000 14 7778.31 1137.33 54033.32 88888.00 2021-01-14 09:28:18.000 14 7778.35 1137.43 54033.27 88888.00 2021-01-14 09:28:19.000 14 7778.34 1137.50 54033.27 88888.00 2021-01-14 09:28:20.000 14 7778.32 1137.54 54033.28 88888.00 2021-01-14 09:28:21.000 14 7778.31 1137.59 54033.31 88888.00 2021-01-14 09:28:22.000 14 7778.32 1137.62 54033.32 88888.00 2021-01-14 09:28:23.000 14 7778.30 1137.61 54033.32 88888.00 2021-01-14 09:28:24.000 14 7778.30 1137.59 54033.34 88888.00 2021-01-14 09:28:25.000 14 7778.33 1137.55 54033.39 88888.00 2021-01-14 09:28:26.000 14 7778.36 1137.48 54033.43 88888.00 2021-01-14 09:28:27.000 14 7778.42 1137.40 54033.50 88888.00 2021-01-14 09:28:28.000 14 7778.51 1137.32 54033.57 88888.00 2021-01-14 09:28:29.000 14 7778.60 1137.22 54033.67 88888.00 2021-01-14 09:28:30.000 14 7778.69 1137.12 54033.89 88888.00 2021-01-14 09:28:31.000 14 7778.82 1137.01 54034.09 88888.00 2021-01-14 09:28:32.000 14 7778.99 1136.90 54034.20 88888.00 2021-01-14 09:28:33.000 14 7779.17 1136.78 54034.34 88888.00 2021-01-14 09:28:34.000 14 7779.35 1136.65 54034.50 88888.00 2021-01-14 09:28:35.000 14 7779.56 1136.49 54034.61 88888.00 2021-01-14 09:28:36.000 14 7779.75 1136.33 54034.70 88888.00 2021-01-14 09:28:37.000 14 7779.95 1136.18 54034.80 88888.00 2021-01-14 09:28:38.000 14 7780.16 1136.04 54034.92 88888.00 2021-01-14 09:28:39.000 14 7780.35 1135.89 54035.05 88888.00 2021-01-14 09:28:40.000 14 7780.55 1135.76 54035.18 88888.00 2021-01-14 09:28:41.000 14 7780.74 1135.65 54035.29 88888.00 2021-01-14 09:28:42.000 14 7780.91 1135.56 54035.38 88888.00 2021-01-14 09:28:43.000 14 7781.08 1135.50 54035.47 88888.00 2021-01-14 09:28:44.000 14 7781.25 1135.47 54035.54 88888.00 2021-01-14 09:28:45.000 14 7781.39 1135.47 54035.59 88888.00 2021-01-14 09:28:46.000 14 7781.52 1135.50 54035.64 88888.00 2021-01-14 09:28:47.000 14 7781.65 1135.58 54035.66 88888.00 2021-01-14 09:28:48.000 14 7781.74 1135.71 54035.67 88888.00 2021-01-14 09:28:49.000 14 7781.79 1135.87 54035.66 88888.00 2021-01-14 09:28:50.000 14 7781.81 1136.05 54035.59 88888.00 2021-01-14 09:28:51.000 14 7781.78 1136.26 54035.48 88888.00 2021-01-14 09:28:52.000 14 7781.72 1136.52 54035.36 88888.00 2021-01-14 09:28:53.000 14 7781.63 1136.80 54035.21 88888.00 2021-01-14 09:28:54.000 14 7781.50 1137.13 54035.02 88888.00 2021-01-14 09:28:55.000 14 7781.34 1137.48 54034.82 88888.00 2021-01-14 09:28:56.000 14 7781.17 1137.86 54034.62 88888.00 2021-01-14 09:28:57.000 14 7780.99 1138.27 54034.42 88888.00 2021-01-14 09:28:58.000 14 7780.77 1138.67 54034.23 88888.00 2021-01-14 09:28:59.000 14 7780.53 1139.07 54034.05 88888.00 2021-01-14 09:29:00.000 14 7780.28 1139.48 54033.84 88888.00 2021-01-14 09:29:01.000 14 7780.02 1139.87 54033.62 88888.00 2021-01-14 09:29:02.000 14 7779.75 1140.26 54033.41 88888.00 2021-01-14 09:29:03.000 14 7779.47 1140.63 54033.20 88888.00 2021-01-14 09:29:04.000 14 7779.17 1140.97 54033.01 88888.00 2021-01-14 09:29:05.000 14 7778.89 1141.28 54032.84 88888.00 2021-01-14 09:29:06.000 14 7778.62 1141.57 54032.66 88888.00 2021-01-14 09:29:07.000 14 7778.33 1141.82 54032.50 88888.00 2021-01-14 09:29:08.000 14 7778.06 1142.02 54032.36 88888.00 2021-01-14 09:29:09.000 14 7777.81 1142.18 54032.20 88888.00 2021-01-14 09:29:10.000 14 7777.58 1142.30 54032.09 88888.00 2021-01-14 09:29:11.000 14 7777.36 1142.36 54032.01 88888.00 2021-01-14 09:29:12.000 14 7777.18 1142.39 54031.96 88888.00 2021-01-14 09:29:13.000 14 7777.02 1142.38 54031.95 88888.00 2021-01-14 09:29:14.000 14 7776.88 1142.33 54031.92 88888.00 2021-01-14 09:29:15.000 14 7776.77 1142.24 54031.88 88888.00 2021-01-14 09:29:16.000 14 7776.65 1142.11 54031.88 88888.00 2021-01-14 09:29:17.000 14 7776.54 1141.96 54031.88 88888.00 2021-01-14 09:29:18.000 14 7776.44 1141.79 54031.84 88888.00 2021-01-14 09:29:19.000 14 7776.37 1141.61 54031.84 88888.00 2021-01-14 09:29:20.000 14 7776.31 1141.41 54031.88 88888.00 2021-01-14 09:29:21.000 14 7776.26 1141.20 54031.90 88888.00 2021-01-14 09:29:22.000 14 7776.22 1140.98 54031.93 88888.00 2021-01-14 09:29:23.000 14 7776.20 1140.75 54031.98 88888.00 2021-01-14 09:29:24.000 14 7776.19 1140.50 54032.02 88888.00 2021-01-14 09:29:25.000 14 7776.20 1140.27 54032.08 88888.00 2021-01-14 09:29:26.000 14 7776.24 1140.06 54032.15 88888.00 2021-01-14 09:29:27.000 14 7776.28 1139.88 54032.21 88888.00 2021-01-14 09:29:28.000 14 7776.36 1139.68 54032.30 88888.00 2021-01-14 09:29:29.000 14 7776.47 1139.50 54032.36 88888.00 2021-01-14 09:29:30.000 14 7776.59 1139.35 54032.34 88888.00 2021-01-14 09:29:31.000 14 7776.72 1139.20 54032.39 88888.00 2021-01-14 09:29:32.000 14 7776.87 1139.05 54032.57 88888.00 2021-01-14 09:29:33.000 14 7777.02 1138.88 54032.85 88888.00 2021-01-14 09:29:34.000 14 7777.17 1138.74 54033.09 88888.00 2021-01-14 09:29:35.000 14 7777.35 1138.62 54033.23 88888.00 2021-01-14 09:29:36.000 14 7777.55 1138.53 54033.33 88888.00 2021-01-14 09:29:37.000 14 7777.75 1138.45 54033.42 88888.00 2021-01-14 09:29:38.000 14 7777.96 1138.38 54033.52 88888.00 2021-01-14 09:29:39.000 14 7778.19 1138.32 54033.68 88888.00 2021-01-14 09:29:40.000 14 7778.41 1138.27 54033.82 88888.00 2021-01-14 09:29:41.000 14 7778.64 1138.24 54033.91 88888.00 2021-01-14 09:29:42.000 14 7778.87 1138.25 54034.01 88888.00 2021-01-14 09:29:43.000 14 7779.08 1138.28 54034.08 88888.00 2021-01-14 09:29:44.000 14 7779.27 1138.32 54034.14 88888.00 2021-01-14 09:29:45.000 14 7779.48 1138.39 54034.20 88888.00 2021-01-14 09:29:46.000 14 7779.64 1138.48 54034.22 88888.00 2021-01-14 09:29:47.000 14 7779.77 1138.57 54034.22 88888.00 2021-01-14 09:29:48.000 14 7779.88 1138.67 54034.21 88888.00 2021-01-14 09:29:49.000 14 7779.95 1138.77 54034.16 88888.00 2021-01-14 09:29:50.000 14 7780.00 1138.89 54034.08 88888.00 2021-01-14 09:29:51.000 14 7780.03 1139.02 54034.03 88888.00 2021-01-14 09:29:52.000 14 7780.04 1139.16 54033.98 88888.00 2021-01-14 09:29:53.000 14 7780.05 1139.31 54033.91 88888.00 2021-01-14 09:29:54.000 14 7780.08 1139.45 54033.85 88888.00 2021-01-14 09:29:55.000 14 7780.10 1139.58 54033.79 88888.00 2021-01-14 09:29:56.000 14 7780.11 1139.72 54033.77 88888.00 2021-01-14 09:29:57.000 14 7780.11 1139.85 54033.77 88888.00 2021-01-14 09:29:58.000 14 7780.10 1139.96 54033.73 88888.00 2021-01-14 09:29:59.000 14 7780.09 1140.07 54033.70 88888.00 2021-01-14 09:30:00.000 14 7780.07 1140.19 54033.67 88888.00 2021-01-14 09:30:01.000 14 7780.02 1140.32 54033.61 88888.00 2021-01-14 09:30:02.000 14 7779.95 1140.46 54033.54 88888.00 2021-01-14 09:30:03.000 14 7779.86 1140.59 54033.43 88888.00 2021-01-14 09:30:04.000 14 7779.74 1140.74 54033.30 88888.00 2021-01-14 09:30:05.000 14 7779.59 1140.91 54033.18 88888.00 2021-01-14 09:30:06.000 14 7779.43 1141.07 54033.07 88888.00 2021-01-14 09:30:07.000 14 7779.25 1141.21 54032.95 88888.00 2021-01-14 09:30:08.000 14 7779.02 1141.35 54032.79 88888.00 2021-01-14 09:30:09.000 14 7778.77 1141.50 54032.62 88888.00 2021-01-14 09:30:10.000 14 7778.48 1141.64 54032.45 88888.00 2021-01-14 09:30:11.000 14 7778.15 1141.78 54032.26 88888.00 2021-01-14 09:30:12.000 14 7777.82 1141.93 54031.98 88888.00 2021-01-14 09:30:13.000 14 7777.48 1142.06 54031.66 88888.00 2021-01-14 09:30:14.000 14 7777.12 1142.17 54031.47 88888.00 2021-01-14 09:30:15.000 14 7776.74 1142.26 54031.43 88888.00 2021-01-14 09:30:16.000 14 7776.38 1142.35 54031.37 88888.00 2021-01-14 09:30:17.000 14 7776.05 1142.44 54031.21 88888.00 2021-01-14 09:30:18.000 14 7775.73 1142.52 54031.07 88888.00 2021-01-14 09:30:19.000 14 7775.44 1142.58 54030.98 88888.00 2021-01-14 09:30:20.000 14 7775.17 1142.61 54030.91 88888.00 2021-01-14 09:30:21.000 14 7774.92 1142.63 54030.86 88888.00 2021-01-14 09:30:22.000 14 7774.70 1142.63 54030.80 88888.00 2021-01-14 09:30:23.000 14 7774.50 1142.59 54030.74 88888.00 2021-01-14 09:30:24.000 14 7774.35 1142.52 54030.74 88888.00 2021-01-14 09:30:25.000 14 7774.22 1142.45 54030.77 88888.00 2021-01-14 09:30:26.000 14 7774.12 1142.36 54030.79 88888.00 2021-01-14 09:30:27.000 14 7774.08 1142.25 54030.77 88888.00 2021-01-14 09:30:28.000 14 7774.07 1142.12 54030.84 88888.00 2021-01-14 09:30:29.000 14 7774.12 1141.98 54030.98 88888.00 2021-01-14 09:30:30.000 14 7774.23 1141.85 54031.06 88888.00 2021-01-14 09:30:31.000 14 7774.38 1141.71 54031.12 88888.00 2021-01-14 09:30:32.000 14 7774.56 1141.57 54031.25 88888.00 2021-01-14 09:30:33.000 14 7774.76 1141.43 54031.47 88888.00 2021-01-14 09:30:34.000 14 7774.99 1141.29 54031.69 88888.00 2021-01-14 09:30:35.000 14 7775.26 1141.19 54031.78 88888.00 2021-01-14 09:30:36.000 14 7775.55 1141.11 54031.88 88888.00 2021-01-14 09:30:37.000 14 7775.86 1141.00 54032.14 88888.00 2021-01-14 09:30:38.000 14 7776.21 1140.90 54032.40 88888.00 2021-01-14 09:30:39.000 14 7776.59 1140.83 54032.55 88888.00 2021-01-14 09:30:40.000 14 7776.96 1140.76 54032.70 88888.00 2021-01-14 09:30:41.000 14 7777.32 1140.69 54032.91 88888.00 2021-01-14 09:30:42.000 14 7777.67 1140.62 54033.19 88888.00 2021-01-14 09:30:43.000 14 7778.05 1140.54 54033.44 88888.00 2021-01-14 09:30:44.000 14 7778.45 1140.49 54033.62 88888.00 2021-01-14 09:30:45.000 14 7778.85 1140.44 54033.82 88888.00 2021-01-14 09:30:46.000 14 7779.24 1140.39 54034.03 88888.00 2021-01-14 09:30:47.000 14 7779.61 1140.34 54034.22 88888.00 2021-01-14 09:30:48.000 14 7779.96 1140.29 54034.40 88888.00 2021-01-14 09:30:49.000 14 7780.30 1140.24 54034.58 88888.00 2021-01-14 09:30:50.000 14 7780.62 1140.20 54034.73 88888.00 2021-01-14 09:30:51.000 14 7780.88 1140.17 54034.86 88888.00 2021-01-14 09:30:52.000 14 7781.09 1140.15 54034.92 88888.00 2021-01-14 09:30:53.000 14 7781.24 1140.16 54034.94 88888.00 2021-01-14 09:30:54.000 14 7781.34 1140.18 54035.01 88888.00 2021-01-14 09:30:55.000 14 7781.41 1140.20 54035.07 88888.00 2021-01-14 09:30:56.000 14 7781.44 1140.22 54035.06 88888.00 2021-01-14 09:30:57.000 14 7781.41 1140.26 54035.02 88888.00 2021-01-14 09:30:58.000 14 7781.31 1140.33 54034.95 88888.00 2021-01-14 09:30:59.000 14 7781.18 1140.42 54034.79 88888.00 2021-01-14 09:31:00.000 14 7781.02 1140.55 54034.52 88888.00 2021-01-14 09:31:01.000 14 7780.79 1140.71 54034.30 88888.00 2021-01-14 09:31:02.000 14 7780.50 1140.85 54034.21 88888.00 2021-01-14 09:31:03.000 14 7780.19 1141.00 54034.09 88888.00 2021-01-14 09:31:04.000 14 7779.87 1141.19 54033.83 88888.00 2021-01-14 09:31:05.000 14 7779.53 1141.37 54033.59 88888.00 2021-01-14 09:31:06.000 14 7779.18 1141.51 54033.42 88888.00 2021-01-14 09:31:07.000 14 7778.82 1141.64 54033.29 88888.00 2021-01-14 09:31:08.000 14 7778.44 1141.76 54033.19 88888.00 2021-01-14 09:31:09.000 14 7778.05 1141.89 54033.03 88888.00 2021-01-14 09:31:10.000 14 7777.69 1142.07 54032.71 88888.00 2021-01-14 09:31:11.000 14 7777.33 1142.25 54032.39 88888.00 2021-01-14 09:31:12.000 14 7776.96 1142.41 54032.16 88888.00 2021-01-14 09:31:13.000 14 7776.60 1142.56 54031.97 88888.00 2021-01-14 09:31:14.000 14 7776.24 1142.68 54031.91 88888.00 2021-01-14 09:31:15.000 14 7775.91 1142.77 54031.92 88888.00 2021-01-14 09:31:16.000 14 7775.60 1142.86 54031.82 88888.00 2021-01-14 09:31:17.000 14 7775.31 1142.94 54031.71 88888.00 2021-01-14 09:31:18.000 14 7775.06 1142.98 54031.60 88888.00 2021-01-14 09:31:19.000 14 7774.84 1143.03 54031.43 88888.00 2021-01-14 09:31:20.000 14 7774.60 1143.06 54031.36 88888.00 2021-01-14 09:31:21.000 14 7774.38 1143.07 54031.37 88888.00 2021-01-14 09:31:22.000 14 7774.19 1143.06 54031.34 88888.00 2021-01-14 09:31:23.000 14 7774.01 1143.04 54031.38 88888.00 2021-01-14 09:31:24.000 14 7773.86 1143.00 54031.46 88888.00 2021-01-14 09:31:25.000 14 7773.77 1142.96 54031.43 88888.00 2021-01-14 09:31:26.000 14 7773.70 1142.90 54031.38 88888.00 2021-01-14 09:31:27.000 14 7773.67 1142.81 54031.48 88888.00 2021-01-14 09:31:28.000 14 7773.68 1142.71 54031.60 88888.00 2021-01-14 09:31:29.000 14 7773.72 1142.61 54031.68 88888.00 2021-01-14 09:31:30.000 14 7773.81 1142.48 54031.83 88888.00 2021-01-14 09:31:31.000 14 7773.94 1142.34 54032.01 88888.00 2021-01-14 09:31:32.000 14 7774.10 1142.18 54032.16 88888.00 2021-01-14 09:31:33.000 14 7774.32 1142.01 54032.37 88888.00 2021-01-14 09:31:34.000 14 7774.60 1141.82 54032.55 88888.00 2021-01-14 09:31:35.000 14 7774.90 1141.64 54032.66 88888.00 2021-01-14 09:31:36.000 14 7775.20 1141.45 54032.84 88888.00 2021-01-14 09:31:37.000 14 7775.52 1141.23 54033.16 88888.00 2021-01-14 09:31:38.000 14 7775.87 1141.00 54033.49 88888.00 2021-01-14 09:31:39.000 14 7776.24 1140.78 54033.71 88888.00 2021-01-14 09:31:40.000 14 7776.62 1140.55 54033.91 88888.00 2021-01-14 09:31:41.000 14 7776.97 1140.32 54034.18 88888.00 2021-01-14 09:31:42.000 14 7777.31 1140.10 54034.43 88888.00 2021-01-14 09:31:43.000 14 7777.61 1139.91 54034.64 88888.00 2021-01-14 09:31:44.000 14 7777.90 1139.71 54034.82 88888.00 2021-01-14 09:31:45.000 14 7778.14 1139.51 54034.95 88888.00 2021-01-14 09:31:46.000 14 7778.33 1139.32 54035.07 88888.00 2021-01-14 09:31:47.000 14 7778.47 1139.13 54035.18 88888.00 2021-01-14 09:31:48.000 14 7778.56 1138.95 54035.34 88888.00 2021-01-14 09:31:49.000 14 7778.62 1138.77 54035.48 88888.00 2021-01-14 09:31:50.000 14 7778.67 1138.63 54035.46 88888.00 2021-01-14 09:31:51.000 14 7778.69 1138.52 54035.34 88888.00 2021-01-14 09:31:52.000 14 7778.67 1138.41 54035.31 88888.00 2021-01-14 09:31:53.000 14 7778.61 1138.31 54035.38 88888.00 2021-01-14 09:31:54.000 14 7778.54 1138.23 54035.34 88888.00 2021-01-14 09:31:55.000 14 7778.47 1138.17 54035.18 88888.00 2021-01-14 09:31:56.000 14 7778.37 1138.09 54035.07 88888.00 2021-01-14 09:31:57.000 14 7778.23 1138.00 54035.06 88888.00 2021-01-14 09:31:58.000 14 7778.06 1137.92 54035.09 88888.00 2021-01-14 09:31:59.000 14 7777.91 1137.87 54035.08 88888.00 2021-01-14 09:32:00.000 14 7777.77 1137.83 54035.00 88888.00 2021-01-14 09:32:01.000 14 7777.59 1137.79 54034.88 88888.00 2021-01-14 09:32:02.000 14 7777.40 1137.76 54034.77 88888.00 2021-01-14 09:32:03.000 14 7777.21 1137.72 54034.66 88888.00 2021-01-14 09:32:04.000 14 7777.00 1137.67 54034.57 88888.00 2021-01-14 09:32:05.000 14 7776.81 1137.61 54034.49 88888.00 2021-01-14 09:32:06.000 14 7776.61 1137.56 54034.42 88888.00 2021-01-14 09:32:07.000 14 7776.41 1137.52 54034.34 88888.00 2021-01-14 09:32:08.000 14 7776.22 1137.50 54034.27 88888.00 2021-01-14 09:32:09.000 14 7776.04 1137.50 54034.21 88888.00 2021-01-14 09:32:10.000 14 7775.88 1137.51 54034.14 88888.00 2021-01-14 09:32:11.000 14 7775.74 1137.55 54034.02 88888.00 2021-01-14 09:32:12.000 14 7775.59 1137.60 54033.98 88888.00 2021-01-14 09:32:13.000 14 7775.43 1137.65 54033.99 88888.00 2021-01-14 09:32:14.000 14 7775.29 1137.73 54033.91 88888.00 2021-01-14 09:32:15.000 14 7775.15 1137.80 54033.88 88888.00 2021-01-14 09:32:16.000 14 7775.00 1137.87 54033.88 88888.00 2021-01-14 09:32:17.000 14 7774.87 1137.99 54033.81 88888.00 2021-01-14 09:32:18.000 14 7774.73 1138.13 54033.75 88888.00 2021-01-14 09:32:19.000 14 7774.60 1138.29 54033.70 88888.00 2021-01-14 09:32:20.000 14 7774.46 1138.48 54033.61 88888.00 2021-01-14 09:32:21.000 14 7774.32 1138.68 54033.51 88888.00 2021-01-14 09:32:22.000 14 7774.18 1138.89 54033.42 88888.00 2021-01-14 09:32:23.000 14 7774.02 1139.09 54033.39 88888.00 2021-01-14 09:32:24.000 14 7773.86 1139.29 54033.34 88888.00 2021-01-14 09:32:25.000 14 7773.73 1139.46 54033.19 88888.00 2021-01-14 09:32:26.000 14 7773.60 1139.59 54033.11 88888.00 2021-01-14 09:32:27.000 14 7773.44 1139.70 54033.18 88888.00 2021-01-14 09:32:28.000 14 7773.31 1139.81 54033.17 88888.00 2021-01-14 09:32:29.000 14 7773.20 1139.91 54033.05 88888.00 2021-01-14 09:32:30.000 14 7773.09 1139.97 54033.01 88888.00 2021-01-14 09:32:31.000 14 7772.98 1140.00 54033.05 88888.00 2021-01-14 09:32:32.000 14 7772.88 1139.99 54033.10 88888.00 2021-01-14 09:32:33.000 14 7772.81 1139.96 54033.13 88888.00 2021-01-14 09:32:34.000 14 7772.76 1139.91 54033.16 88888.00 2021-01-14 09:32:35.000 14 7772.76 1139.84 54033.17 88888.00 2021-01-14 09:32:36.000 14 7772.80 1139.76 54033.12 88888.00 2021-01-14 09:32:37.000 14 7772.85 1139.64 54033.18 88888.00 2021-01-14 09:32:38.000 14 7772.92 1139.49 54033.36 88888.00 2021-01-14 09:32:39.000 14 7773.05 1139.35 54033.51 88888.00 2021-01-14 09:32:40.000 14 7773.21 1139.21 54033.63 88888.00 2021-01-14 09:32:41.000 14 7773.40 1139.07 54033.78 88888.00 2021-01-14 09:32:42.000 14 7773.66 1138.93 54033.96 88888.00 2021-01-14 09:32:43.000 14 7773.96 1138.78 54034.18 88888.00 2021-01-14 09:32:44.000 14 7774.27 1138.63 54034.41 88888.00 2021-01-14 09:32:45.000 14 7774.61 1138.47 54034.63 88888.00 2021-01-14 09:32:46.000 14 7774.99 1138.32 54034.86 88888.00 2021-01-14 09:32:47.000 14 7775.38 1138.16 54035.10 88888.00 2021-01-14 09:32:48.000 14 7775.79 1138.01 54035.35 88888.00 2021-01-14 09:32:49.000 14 7776.21 1137.87 54035.57 88888.00 2021-01-14 09:32:50.000 14 7776.64 1137.73 54035.80 88888.00 2021-01-14 09:32:51.000 14 7777.04 1137.61 54036.00 88888.00 2021-01-14 09:32:52.000 14 7777.44 1137.51 54036.14 88888.00 2021-01-14 09:32:53.000 14 7777.79 1137.41 54036.35 88888.00 2021-01-14 09:32:54.000 14 7778.10 1137.31 54036.62 88888.00 2021-01-14 09:32:55.000 14 7778.41 1137.23 54036.82 88888.00 2021-01-14 09:32:56.000 14 7778.68 1137.18 54036.95 88888.00 2021-01-14 09:32:57.000 14 7778.90 1137.14 54037.01 88888.00 2021-01-14 09:32:58.000 14 7779.10 1137.11 54036.96 88888.00 2021-01-14 09:32:59.000 14 7779.25 1137.08 54037.00 88888.00 2021-01-14 09:33:00.000 14 7779.33 1137.05 54037.14 88888.00 2021-01-14 09:33:01.000 14 7779.39 1137.04 54037.14 88888.00 2021-01-14 09:33:02.000 14 7779.41 1137.04 54037.10 88888.00 2021-01-14 09:33:03.000 14 7779.37 1137.05 54037.13 88888.00 2021-01-14 09:33:04.000 14 7779.30 1137.09 54037.05 88888.00 2021-01-14 09:33:05.000 14 7779.22 1137.17 54036.89 88888.00 2021-01-14 09:33:06.000 14 7779.09 1137.25 54036.80 88888.00 2021-01-14 09:33:07.000 14 7778.91 1137.32 54036.76 88888.00 2021-01-14 09:33:08.000 14 7778.69 1137.40 54036.66 88888.00 2021-01-14 09:33:09.000 14 7778.46 1137.49 54036.45 88888.00 2021-01-14 09:33:10.000 14 7778.21 1137.56 54036.26 88888.00 2021-01-14 09:33:11.000 14 7777.93 1137.62 54036.16 88888.00 2021-01-14 09:33:12.000 14 7777.65 1137.69 54036.07 88888.00 2021-01-14 09:33:13.000 14 7777.36 1137.75 54036.04 88888.00 2021-01-14 09:33:14.000 14 7777.08 1137.79 54036.07 88888.00 2021-01-14 09:33:15.000 14 7776.83 1137.89 54036.01 88888.00 2021-01-14 09:33:16.000 14 7776.61 1138.01 54035.92 88888.00 2021-01-14 09:33:17.000 14 7776.40 1138.15 54035.86 88888.00 2021-01-14 09:33:18.000 14 7776.24 1138.31 54035.81 88888.00 2021-01-14 09:33:19.000 14 7776.11 1138.46 54035.79 88888.00 2021-01-14 09:33:20.000 14 7776.01 1138.61 54035.82 88888.00 2021-01-14 09:33:21.000 14 7775.94 1138.77 54035.84 88888.00 2021-01-14 09:33:22.000 14 7775.89 1138.92 54035.83 88888.00 2021-01-14 09:33:23.000 14 7775.85 1139.09 54035.83 88888.00 2021-01-14 09:33:24.000 14 7775.82 1139.30 54035.84 88888.00 2021-01-14 09:33:25.000 14 7775.77 1139.54 54035.80 88888.00 2021-01-14 09:33:26.000 14 7775.71 1139.79 54035.74 88888.00 2021-01-14 09:33:27.000 14 7775.63 1140.03 54035.67 88888.00 2021-01-14 09:33:28.000 14 7775.55 1140.26 54035.60 88888.00 2021-01-14 09:33:29.000 14 7775.43 1140.46 54035.53 88888.00 2021-01-14 09:33:30.000 14 7775.29 1140.63 54035.46 88888.00 2021-01-14 09:33:31.000 14 7775.15 1140.79 54035.39 88888.00 2021-01-14 09:33:32.000 14 7775.01 1140.92 54035.30 88888.00 2021-01-14 09:33:33.000 14 7774.87 1141.02 54035.23 88888.00 2021-01-14 09:33:34.000 14 7774.73 1141.08 54035.15 88888.00 2021-01-14 09:33:35.000 14 7774.61 1141.11 54035.05 88888.00 2021-01-14 09:33:36.000 14 7774.49 1141.09 54035.01 88888.00 2021-01-14 09:33:37.000 14 7774.38 1141.02 54035.04 88888.00 2021-01-14 09:33:38.000 14 7774.32 1140.90 54035.08 88888.00 2021-01-14 09:33:39.000 14 7774.27 1140.74 54035.11 88888.00 2021-01-14 09:33:40.000 14 7774.22 1140.55 54035.13 88888.00 2021-01-14 09:33:41.000 14 7774.17 1140.34 54035.16 88888.00 2021-01-14 09:33:42.000 14 7774.13 1140.11 54035.21 88888.00 2021-01-14 09:33:43.000 14 7774.10 1139.86 54035.28 88888.00 2021-01-14 09:33:44.000 14 7774.07 1139.61 54035.30 88888.00 2021-01-14 09:33:45.000 14 7774.04 1139.36 54035.34 88888.00 2021-01-14 09:33:46.000 14 7774.01 1139.11 54035.42 88888.00 2021-01-14 09:33:47.000 14 7774.02 1138.86 54035.51 88888.00 2021-01-14 09:33:48.000 14 7774.06 1138.64 54035.57 88888.00 2021-01-14 09:33:49.000 14 7774.11 1138.42 54035.66 88888.00 2021-01-14 09:33:50.000 14 7774.17 1138.24 54035.75 88888.00 2021-01-14 09:33:51.000 14 7774.26 1138.08 54035.83 88888.00 2021-01-14 09:33:52.000 14 7774.33 1137.92 54035.93 88888.00 2021-01-14 09:33:53.000 14 7774.40 1137.79 54036.02 88888.00 2021-01-14 09:33:54.000 14 7774.47 1137.67 54036.10 88888.00 2021-01-14 09:33:55.000 14 7774.54 1137.57 54036.19 88888.00 2021-01-14 09:33:56.000 14 7774.59 1137.50 54036.25 88888.00 2021-01-14 09:33:57.000 14 7774.64 1137.46 54036.27 88888.00 2021-01-14 09:33:58.000 14 7774.66 1137.44 54036.27 88888.00 2021-01-14 09:33:59.000 14 7774.65 1137.44 54036.28 88888.00 2021-01-14 09:34:00.000 14 7774.62 1137.47 54036.26 88888.00 2021-01-14 09:34:01.000 14 7774.59 1137.52 54036.18 88888.00 2021-01-14 09:34:02.000 14 7774.54 1137.59 54036.05 88888.00 2021-01-14 09:34:03.000 14 7774.43 1137.66 54035.94 88888.00 2021-01-14 09:34:04.000 14 7774.26 1137.71 54035.93 88888.00 2021-01-14 09:34:05.000 14 7774.07 1137.74 54035.93 88888.00 2021-01-14 09:34:06.000 14 7773.89 1137.77 54035.80 88888.00 2021-01-14 09:34:07.000 14 7773.71 1137.79 54035.62 88888.00 2021-01-14 09:34:08.000 14 7773.52 1137.81 54035.50 88888.00 2021-01-14 09:34:09.000 14 7773.32 1137.80 54035.40 88888.00 2021-01-14 09:34:10.000 14 7773.14 1137.80 54035.26 88888.00 2021-01-14 09:34:11.000 14 7772.98 1137.82 54035.07 88888.00 2021-01-14 09:34:12.000 14 7772.83 1137.85 54034.91 88888.00 2021-01-14 09:34:13.000 14 7772.71 1137.87 54034.88 88888.00 2021-01-14 09:34:14.000 14 7772.60 1137.90 54034.87 88888.00 2021-01-14 09:34:15.000 14 7772.51 1137.95 54034.80 88888.00 2021-01-14 09:34:16.000 14 7772.46 1138.01 54034.72 88888.00 2021-01-14 09:34:17.000 14 7772.41 1138.10 54034.67 88888.00 2021-01-14 09:34:18.000 14 7772.34 1138.19 54034.69 88888.00 2021-01-14 09:34:19.000 14 7772.29 1138.28 54034.74 88888.00 2021-01-14 09:34:20.000 14 7772.24 1138.38 54034.71 88888.00 2021-01-14 09:34:21.000 14 7772.16 1138.51 54034.65 88888.00 2021-01-14 09:34:22.000 14 7772.10 1138.66 54034.62 88888.00 2021-01-14 09:34:23.000 14 7772.03 1138.80 54034.59 88888.00 2021-01-14 09:34:24.000 14 7771.94 1138.94 54034.55 88888.00 2021-01-14 09:34:25.000 14 7771.86 1139.09 54034.50 88888.00 2021-01-14 09:34:26.000 14 7771.77 1139.25 54034.46 88888.00 2021-01-14 09:34:27.000 14 7771.66 1139.39 54034.43 88888.00 2021-01-14 09:34:28.000 14 7771.57 1139.53 54034.35 88888.00 2021-01-14 09:34:29.000 14 7771.47 1139.67 54034.25 88888.00 2021-01-14 09:34:30.000 14 7771.33 1139.77 54034.27 88888.00 2021-01-14 09:34:31.000 14 7771.18 1139.83 54034.34 88888.00 2021-01-14 09:34:32.000 14 7771.05 1139.89 54034.32 88888.00 2021-01-14 09:34:33.000 14 7770.88 1139.94 54034.27 88888.00 2021-01-14 09:34:34.000 14 7770.66 1139.96 54034.20 88888.00 2021-01-14 09:34:35.000 14 7770.38 1139.95 54034.07 88888.00 2021-01-14 09:34:36.000 14 7770.08 1139.93 54033.95 88888.00 2021-01-14 09:34:37.000 14 7769.77 1139.88 54033.82 88888.00 2021-01-14 09:34:38.000 14 7769.43 1139.81 54033.65 88888.00 2021-01-14 09:34:39.000 14 7769.08 1139.70 54033.49 88888.00 2021-01-14 09:34:40.000 14 7768.73 1139.58 54033.34 88888.00 2021-01-14 09:34:41.000 14 7768.36 1139.45 54033.19 88888.00 2021-01-14 09:34:42.000 14 7768.00 1139.32 54033.07 88888.00 2021-01-14 09:34:43.000 14 7767.68 1139.20 54032.93 88888.00 2021-01-14 09:34:44.000 14 7767.39 1139.07 54032.79 88888.00 2021-01-14 09:34:45.000 14 7767.14 1138.95 54032.70 88888.00 2021-01-14 09:34:46.000 14 7766.95 1138.84 54032.63 88888.00 2021-01-14 09:34:47.000 14 7766.82 1138.72 54032.62 88888.00 2021-01-14 09:34:48.000 14 7766.76 1138.64 54032.59 88888.00 2021-01-14 09:34:49.000 14 7766.78 1138.59 54032.50 88888.00 2021-01-14 09:34:50.000 14 7766.85 1138.52 54032.57 88888.00 2021-01-14 09:34:51.000 14 7766.97 1138.46 54032.70 88888.00 2021-01-14 09:34:52.000 14 7767.13 1138.44 54032.75 88888.00 2021-01-14 09:34:53.000 14 7767.31 1138.42 54032.87 88888.00 2021-01-14 09:34:54.000 14 7767.52 1138.41 54033.01 88888.00 2021-01-14 09:34:55.000 14 7767.76 1138.46 54033.08 88888.00 2021-01-14 09:34:56.000 14 7768.00 1138.53 54033.14 88888.00 2021-01-14 09:34:57.000 14 7768.24 1138.61 54033.24 88888.00 2021-01-14 09:34:58.000 14 7768.47 1138.70 54033.33 88888.00 2021-01-14 09:34:59.000 14 7768.68 1138.83 54033.41 88888.00 2021-01-14 09:35:00.000 14 7768.85 1138.94 54033.52 88888.00 2021-01-14 09:35:01.000 14 7768.99 1139.04 54033.66 88888.00 2021-01-14 09:35:02.000 14 7769.14 1139.18 54033.66 88888.00 2021-01-14 09:35:03.000 14 7769.28 1139.34 54033.52 88888.00 2021-01-14 09:35:04.000 14 7769.35 1139.49 54033.40 88888.00 2021-01-14 09:35:05.000 14 7769.36 1139.60 54033.36 88888.00 2021-01-14 09:35:06.000 14 7769.34 1139.70 54033.38 88888.00 2021-01-14 09:35:07.000 14 7769.28 1139.77 54033.38 88888.00 2021-01-14 09:35:08.000 14 7769.19 1139.83 54033.26 88888.00 2021-01-14 09:35:09.000 14 7769.06 1139.88 54033.15 88888.00 2021-01-14 09:35:10.000 14 7768.89 1139.91 54033.05 88888.00 2021-01-14 09:35:11.000 14 7768.69 1139.93 54032.87 88888.00 2021-01-14 09:35:12.000 14 7768.46 1139.94 54032.71 88888.00 2021-01-14 09:35:13.000 14 7768.20 1139.94 54032.53 88888.00 2021-01-14 09:35:14.000 14 7767.92 1139.95 54032.27 88888.00 2021-01-14 09:35:15.000 14 7767.60 1139.93 54032.09 88888.00 2021-01-14 09:35:16.000 14 7767.28 1139.89 54031.98 88888.00 2021-01-14 09:35:17.000 14 7766.97 1139.87 54031.73 88888.00 2021-01-14 09:35:18.000 14 7766.66 1139.86 54031.44 88888.00 2021-01-14 09:35:19.000 14 7766.31 1139.82 54031.28 88888.00 2021-01-14 09:35:20.000 14 7765.96 1139.76 54031.21 88888.00 2021-01-14 09:35:21.000 14 7765.65 1139.70 54031.08 88888.00 2021-01-14 09:35:22.000 14 7765.38 1139.64 54030.89 88888.00 2021-01-14 09:35:23.000 14 7765.15 1139.58 54030.78 88888.00 2021-01-14 09:35:24.000 14 7764.96 1139.52 54030.75 88888.00 2021-01-14 09:35:25.000 14 7764.81 1139.45 54030.71 88888.00 2021-01-14 09:35:26.000 14 7764.70 1139.38 54030.72 88888.00 2021-01-14 09:35:27.000 14 7764.60 1139.32 54030.80 88888.00 2021-01-14 09:35:28.000 14 7764.54 1139.27 54030.93 88888.00 2021-01-14 09:35:29.000 14 7764.52 1139.21 54031.08 88888.00 2021-01-14 09:35:30.000 14 7764.54 1139.16 54031.18 88888.00 2021-01-14 09:35:31.000 14 7764.57 1139.15 54031.25 88888.00 2021-01-14 09:35:32.000 14 7764.61 1139.15 54031.31 88888.00 2021-01-14 09:35:33.000 14 7764.68 1139.15 54031.33 88888.00 2021-01-14 09:35:34.000 14 7764.76 1139.16 54031.39 88888.00 2021-01-14 09:35:35.000 14 7764.83 1139.17 54031.53 88888.00 2021-01-14 09:35:36.000 14 7764.91 1139.17 54031.61 88888.00 2021-01-14 09:35:37.000 14 7764.98 1139.18 54031.65 88888.00 2021-01-14 09:35:38.000 14 7765.03 1139.19 54031.68 88888.00 2021-01-14 09:35:39.000 14 7765.09 1139.20 54031.75 88888.00 2021-01-14 09:35:40.000 14 7765.16 1139.21 54031.81 88888.00 2021-01-14 09:35:41.000 14 7765.23 1139.23 54031.85 88888.00 2021-01-14 09:35:42.000 14 7765.30 1139.25 54031.89 88888.00 2021-01-14 09:35:43.000 14 7765.37 1139.29 54031.96 88888.00 2021-01-14 09:35:44.000 14 7765.43 1139.33 54031.99 88888.00 2021-01-14 09:35:45.000 14 7765.48 1139.38 54031.91 88888.00 2021-01-14 09:35:46.000 14 7765.47 1139.43 54031.86 88888.00 2021-01-14 09:35:47.000 14 7765.39 1139.47 54031.93 88888.00 2021-01-14 09:35:48.000 14 7765.30 1139.54 54031.92 88888.00 2021-01-14 09:35:49.000 14 7765.20 1139.62 54031.77 88888.00 2021-01-14 09:35:50.000 14 7765.05 1139.71 54031.67 88888.00 2021-01-14 09:35:51.000 14 7764.87 1139.78 54031.57 88888.00 2021-01-14 09:35:52.000 14 7764.66 1139.87 54031.37 88888.00 2021-01-14 09:35:53.000 14 7764.44 1139.96 54031.17 88888.00 2021-01-14 09:35:54.000 14 7764.19 1140.05 54030.99 88888.00 2021-01-14 09:35:55.000 14 7763.92 1140.13 54030.78 88888.00 2021-01-14 09:35:56.000 14 7763.64 1140.20 54030.55 88888.00 2021-01-14 09:35:57.000 14 7763.34 1140.25 54030.39 88888.00 2021-01-14 09:35:58.000 14 7763.05 1140.29 54030.27 88888.00 2021-01-14 09:35:59.000 14 7762.78 1140.32 54030.11 88888.00 2021-01-14 09:36:00.000 14 7762.50 1140.34 54029.93 88888.00 2021-01-14 09:36:01.000 14 7762.22 1140.35 54029.76 88888.00 2021-01-14 09:36:02.000 14 7761.99 1140.33 54029.62 88888.00 2021-01-14 09:36:03.000 14 7761.79 1140.30 54029.49 88888.00 2021-01-14 09:36:04.000 14 7761.62 1140.26 54029.32 88888.00 2021-01-14 09:36:05.000 14 7761.47 1140.20 54029.23 88888.00 2021-01-14 09:36:06.000 14 7761.36 1140.10 54029.25 88888.00 2021-01-14 09:36:07.000 14 7761.33 1139.99 54029.27 88888.00 2021-01-14 09:36:08.000 14 7761.35 1139.88 54029.27 88888.00 2021-01-14 09:36:09.000 14 7761.40 1139.74 54029.30 88888.00 2021-01-14 09:36:10.000 14 7761.51 1139.57 54029.38 88888.00 2021-01-14 09:36:11.000 14 7761.68 1139.40 54029.50 88888.00 2021-01-14 09:36:12.000 14 7761.88 1139.24 54029.64 88888.00 2021-01-14 09:36:13.000 14 7762.12 1139.05 54029.77 88888.00 2021-01-14 09:36:14.000 14 7762.39 1138.85 54029.93 88888.00 2021-01-14 09:36:15.000 14 7762.67 1138.67 54030.10 88888.00 2021-01-14 09:36:16.000 14 7762.96 1138.51 54030.24 88888.00 2021-01-14 09:36:17.000 14 7763.23 1138.34 54030.39 88888.00 2021-01-14 09:36:18.000 14 7763.49 1138.17 54030.55 88888.00 2021-01-14 09:36:19.000 14 7763.74 1138.03 54030.67 88888.00 2021-01-14 09:36:20.000 14 7763.98 1137.89 54030.78 88888.00 2021-01-14 09:36:21.000 14 7764.19 1137.75 54030.87 88888.00 2021-01-14 09:36:22.000 14 7764.37 1137.63 54030.91 88888.00 2021-01-14 09:36:23.000 14 7764.52 1137.54 54030.94 88888.00 2021-01-14 09:36:24.000 14 7764.60 1137.45 54030.99 88888.00 2021-01-14 09:36:25.000 14 7764.65 1137.37 54031.05 88888.00 2021-01-14 09:36:26.000 14 7764.67 1137.30 54031.07 88888.00 2021-01-14 09:36:27.000 14 7764.67 1137.27 54031.03 88888.00 2021-01-14 09:36:28.000 14 7764.62 1137.26 54030.97 88888.00 2021-01-14 09:36:29.000 14 7764.57 1137.24 54030.95 88888.00 2021-01-14 09:36:30.000 14 7764.51 1137.25 54030.91 88888.00 2021-01-14 09:36:31.000 14 7764.42 1137.28 54030.83 88888.00 2021-01-14 09:36:32.000 14 7764.30 1137.31 54030.77 88888.00 2021-01-14 09:36:33.000 14 7764.19 1137.34 54030.71 88888.00 2021-01-14 09:36:34.000 14 7764.07 1137.39 54030.66 88888.00 2021-01-14 09:36:35.000 14 7763.95 1137.44 54030.64 88888.00 2021-01-14 09:36:36.000 14 7763.84 1137.49 54030.59 88888.00 2021-01-14 09:36:37.000 14 7763.72 1137.54 54030.51 88888.00 2021-01-14 09:36:38.000 14 7763.59 1137.61 54030.45 88888.00 2021-01-14 09:36:39.000 14 7763.46 1137.67 54030.41 88888.00 2021-01-14 09:36:40.000 14 7763.34 1137.73 54030.33 88888.00 2021-01-14 09:36:41.000 14 7763.24 1137.78 54030.21 88888.00 2021-01-14 09:36:42.000 14 7763.13 1137.84 54030.09 88888.00 2021-01-14 09:36:43.000 14 7763.03 1137.90 54030.02 88888.00 2021-01-14 09:36:44.000 14 7762.94 1137.95 54030.02 88888.00 2021-01-14 09:36:45.000 14 7762.86 1137.99 54029.98 88888.00 2021-01-14 09:36:46.000 14 7762.80 1138.04 54029.85 88888.00 2021-01-14 09:36:47.000 14 7762.74 1138.07 54029.81 88888.00 2021-01-14 09:36:48.000 14 7762.70 1138.09 54029.83 88888.00 2021-01-14 09:36:49.000 14 7762.68 1138.10 54029.81 88888.00 2021-01-14 09:36:50.000 14 7762.67 1138.10 54029.84 88888.00 2021-01-14 09:36:51.000 14 7762.69 1138.08 54029.90 88888.00 2021-01-14 09:36:52.000 14 7762.74 1138.06 54029.88 88888.00 2021-01-14 09:36:53.000 14 7762.81 1138.03 54029.84 88888.00 2021-01-14 09:36:54.000 14 7762.92 1138.00 54029.85 88888.00 2021-01-14 09:36:55.000 14 7763.04 1137.95 54029.90 88888.00 2021-01-14 09:36:56.000 14 7763.18 1137.89 54029.95 88888.00 2021-01-14 09:36:57.000 14 7763.32 1137.81 54029.98 88888.00 2021-01-14 09:36:58.000 14 7763.48 1137.72 54030.04 88888.00 2021-01-14 09:36:59.000 14 7763.64 1137.61 54030.12 88888.00 2021-01-14 09:37:00.000 14 7763.78 1137.49 54030.15 88888.00 2021-01-14 09:37:01.000 14 7763.90 1137.36 54030.12 88888.00 2021-01-14 09:37:02.000 14 7764.01 1137.20 54030.07 88888.00 2021-01-14 09:37:03.000 14 7764.07 1137.04 54030.16 88888.00 2021-01-14 09:37:04.000 14 7764.09 1136.86 54030.29 88888.00 2021-01-14 09:37:05.000 14 7764.13 1136.69 54030.20 88888.00 2021-01-14 09:37:06.000 14 7764.15 1136.54 54030.07 88888.00 2021-01-14 09:37:07.000 14 7764.10 1136.38 54030.11 88888.00 2021-01-14 09:37:08.000 14 7764.03 1136.20 54030.10 88888.00 2021-01-14 09:37:09.000 14 7763.96 1136.05 54029.91 88888.00 2021-01-14 09:37:10.000 14 7763.86 1135.91 54029.68 88888.00 2021-01-14 09:37:11.000 14 7763.71 1135.76 54029.49 88888.00 2021-01-14 09:37:12.000 14 7763.55 1135.62 54029.33 88888.00 2021-01-14 09:37:13.000 14 7763.35 1135.49 54029.21 88888.00 2021-01-14 09:37:14.000 14 7763.11 1135.35 54029.18 88888.00 2021-01-14 09:37:15.000 14 7762.87 1135.22 54029.13 88888.00 2021-01-14 09:37:16.000 14 7762.65 1135.10 54028.96 88888.00 2021-01-14 09:37:17.000 14 7762.39 1135.00 54028.79 88888.00 2021-01-14 09:37:18.000 14 7762.12 1134.90 54028.65 88888.00 2021-01-14 09:37:19.000 14 7761.87 1134.80 54028.51 88888.00 2021-01-14 09:37:20.000 14 7761.63 1134.71 54028.38 88888.00 2021-01-14 09:37:21.000 14 7761.39 1134.63 54028.23 88888.00 2021-01-14 09:37:22.000 14 7761.14 1134.55 54028.08 88888.00 2021-01-14 09:37:23.000 14 7760.91 1134.46 54027.95 88888.00 2021-01-14 09:37:24.000 14 7760.67 1134.38 54027.83 88888.00 2021-01-14 09:37:25.000 14 7760.44 1134.30 54027.70 88888.00 2021-01-14 09:37:26.000 14 7760.22 1134.22 54027.57 88888.00 2021-01-14 09:37:27.000 14 7760.02 1134.16 54027.46 88888.00 2021-01-14 09:37:28.000 14 7759.85 1134.10 54027.36 88888.00 2021-01-14 09:37:29.000 14 7759.70 1134.05 54027.28 88888.00 2021-01-14 09:37:30.000 14 7759.59 1134.00 54027.21 88888.00 2021-01-14 09:37:31.000 14 7759.50 1133.98 54027.18 88888.00 2021-01-14 09:37:32.000 14 7759.44 1133.97 54027.14 88888.00 2021-01-14 09:37:33.000 14 7759.40 1133.97 54027.17 88888.00 2021-01-14 09:37:34.000 14 7759.39 1133.97 54027.24 88888.00 2021-01-14 09:37:35.000 14 7759.44 1134.01 54027.13 88888.00 2021-01-14 09:37:36.000 14 7759.51 1134.08 54026.92 88888.00 2021-01-14 09:37:37.000 14 7759.58 1134.14 54026.91 88888.00 2021-01-14 09:37:38.000 14 7759.66 1134.19 54026.98 88888.00 2021-01-14 09:37:39.000 14 7759.74 1134.23 54027.01 88888.00 2021-01-14 09:37:40.000 14 7759.81 1134.26 54027.04 88888.00 2021-01-14 09:37:41.000 14 7759.89 1134.27 54027.03 88888.00 2021-01-14 09:37:42.000 14 7759.96 1134.27 54027.01 88888.00 2021-01-14 09:37:43.000 14 7760.03 1134.26 54027.01 88888.00 2021-01-14 09:37:44.000 14 7760.07 1134.24 54026.98 88888.00 2021-01-14 09:37:45.000 14 7760.10 1134.21 54026.95 88888.00 2021-01-14 09:37:46.000 14 7760.11 1134.18 54026.90 88888.00 2021-01-14 09:37:47.000 14 7760.10 1134.12 54026.81 88888.00 2021-01-14 09:37:48.000 14 7760.07 1134.06 54026.73 88888.00 2021-01-14 09:37:49.000 14 7760.01 1133.97 54026.71 88888.00 2021-01-14 09:37:50.000 14 7759.93 1133.87 54026.71 88888.00 2021-01-14 09:37:51.000 14 7759.88 1133.79 54026.57 88888.00 2021-01-14 09:37:52.000 14 7759.84 1133.72 54026.33 88888.00 2021-01-14 09:37:53.000 14 7759.79 1133.64 54026.16 88888.00 2021-01-14 09:37:54.000 14 7759.73 1133.53 54026.09 88888.00 2021-01-14 09:37:55.000 14 7759.66 1133.40 54026.07 88888.00 2021-01-14 09:37:56.000 14 7759.61 1133.27 54026.06 88888.00 2021-01-14 09:37:57.000 14 7759.59 1133.14 54025.98 88888.00 2021-01-14 09:37:58.000 14 7759.56 1133.02 54025.89 88888.00 2021-01-14 09:37:59.000 14 7759.52 1132.87 54025.88 88888.00 2021-01-14 09:38:00.000 14 7759.49 1132.73 54025.86 88888.00 2021-01-14 09:38:01.000 14 7759.46 1132.61 54025.86 88888.00 2021-01-14 09:38:02.000 14 7759.44 1132.50 54025.82 88888.00 2021-01-14 09:38:03.000 14 7759.41 1132.39 54025.69 88888.00 2021-01-14 09:38:04.000 14 7759.36 1132.29 54025.63 88888.00 2021-01-14 09:38:05.000 14 7759.32 1132.20 54025.56 88888.00 2021-01-14 09:38:06.000 14 7759.29 1132.11 54025.42 88888.00 2021-01-14 09:38:07.000 14 7759.24 1132.03 54025.35 88888.00 2021-01-14 09:38:08.000 14 7759.20 1131.95 54025.25 88888.00 2021-01-14 09:38:09.000 14 7759.16 1131.88 54025.12 88888.00 2021-01-14 09:38:10.000 14 7759.11 1131.80 54025.04 88888.00 2021-01-14 09:38:11.000 14 7759.08 1131.74 54024.85 88888.00 2021-01-14 09:38:12.000 14 7759.06 1131.71 54024.61 88888.00 2021-01-14 09:38:13.000 14 7759.00 1131.65 54024.57 88888.00 2021-01-14 09:38:14.000 14 7758.93 1131.58 54024.61 88888.00 2021-01-14 09:38:15.000 14 7758.87 1131.53 54024.50 88888.00 2021-01-14 09:38:16.000 14 7758.80 1131.51 54024.30 88888.00 2021-01-14 09:38:17.000 14 7758.70 1131.49 54024.16 88888.00 2021-01-14 09:38:18.000 14 7758.58 1131.45 54024.10 88888.00 2021-01-14 09:38:19.000 14 7758.45 1131.40 54024.07 88888.00 2021-01-14 09:38:20.000 14 7758.35 1131.38 54023.96 88888.00 2021-01-14 09:38:21.000 14 7758.24 1131.36 54023.81 88888.00 2021-01-14 09:38:22.000 14 7758.13 1131.35 54023.69 88888.00 2021-01-14 09:38:23.000 14 7758.05 1131.35 54023.57 88888.00 2021-01-14 09:38:24.000 14 7758.00 1131.34 54023.48 88888.00 2021-01-14 09:38:25.000 14 7757.98 1131.33 54023.42 88888.00 2021-01-14 09:38:26.000 14 7757.99 1131.33 54023.38 88888.00 2021-01-14 09:38:27.000 14 7758.05 1131.32 54023.37 88888.00 2021-01-14 09:38:28.000 14 7758.15 1131.30 54023.39 88888.00 2021-01-14 09:38:29.000 14 7758.28 1131.28 54023.46 88888.00 2021-01-14 09:38:30.000 14 7758.47 1131.28 54023.55 88888.00 2021-01-14 09:38:31.000 14 7758.70 1131.28 54023.64 88888.00 2021-01-14 09:38:32.000 14 7758.92 1131.28 54023.70 88888.00 2021-01-14 09:38:33.000 14 7759.17 1131.30 54023.77 88888.00 2021-01-14 09:38:34.000 14 7759.43 1131.34 54023.85 88888.00 2021-01-14 09:38:35.000 14 7759.67 1131.41 54023.91 88888.00 2021-01-14 09:38:36.000 14 7759.93 1131.52 54023.92 88888.00 2021-01-14 09:38:37.000 14 7760.17 1131.63 54023.91 88888.00 2021-01-14 09:38:38.000 14 7760.36 1131.74 54023.95 88888.00 2021-01-14 09:38:39.000 14 7760.54 1131.88 54023.98 88888.00 2021-01-14 09:38:40.000 14 7760.71 1132.02 54023.95 88888.00 2021-01-14 09:38:41.000 14 7760.83 1132.15 54023.93 88888.00 2021-01-14 09:38:42.000 14 7760.92 1132.31 54023.85 88888.00 2021-01-14 09:38:43.000 14 7760.98 1132.49 54023.70 88888.00 2021-01-14 09:38:44.000 14 7760.99 1132.67 54023.54 88888.00 2021-01-14 09:38:45.000 14 7760.96 1132.86 54023.38 88888.00 2021-01-14 09:38:46.000 14 7760.89 1133.04 54023.15 88888.00 2021-01-14 09:38:47.000 14 7760.79 1133.21 54022.93 88888.00 2021-01-14 09:38:48.000 14 7760.67 1133.37 54022.77 88888.00 2021-01-14 09:38:49.000 14 7760.51 1133.52 54022.64 88888.00 2021-01-14 09:38:50.000 14 7760.32 1133.63 54022.56 88888.00 2021-01-14 09:38:51.000 14 7760.10 1133.71 54022.52 88888.00 2021-01-14 09:38:52.000 14 7759.89 1133.77 54022.41 88888.00 2021-01-14 09:38:53.000 14 7759.66 1133.82 54022.18 88888.00 2021-01-14 09:38:54.000 14 7759.41 1133.84 54021.96 88888.00 2021-01-14 09:38:55.000 14 7759.16 1133.82 54021.80 88888.00 2021-01-14 09:38:56.000 14 7758.92 1133.76 54021.65 88888.00 2021-01-14 09:38:57.000 14 7758.69 1133.69 54021.46 88888.00 2021-01-14 09:38:58.000 14 7758.52 1133.60 54021.24 88888.00 2021-01-14 09:38:59.000 14 7758.38 1133.48 54021.12 88888.00 2021-01-14 09:39:00.000 14 7758.27 1133.33 54021.12 88888.00 2021-01-14 09:39:01.000 14 7758.22 1133.15 54021.13 88888.00 2021-01-14 09:39:02.000 14 7758.24 1132.97 54021.09 88888.00 2021-01-14 09:39:03.000 14 7758.32 1132.79 54021.12 88888.00 2021-01-14 09:39:04.000 14 7758.44 1132.61 54021.27 88888.00 2021-01-14 09:39:05.000 14 7758.64 1132.44 54021.43 88888.00 2021-01-14 09:39:06.000 14 7758.89 1132.28 54021.58 88888.00 2021-01-14 09:39:07.000 14 7759.19 1132.14 54021.72 88888.00 2021-01-14 09:39:08.000 14 7759.52 1132.02 54021.91 88888.00 2021-01-14 09:39:09.000 14 7759.88 1131.90 54022.20 88888.00 2021-01-14 09:39:10.000 14 7760.30 1131.80 54022.49 88888.00 2021-01-14 09:39:11.000 14 7760.76 1131.71 54022.71 88888.00 2021-01-14 09:39:12.000 14 7761.20 1131.63 54022.93 88888.00 2021-01-14 09:39:13.000 14 7761.62 1131.58 54023.14 88888.00 2021-01-14 09:39:14.000 14 7762.04 1131.54 54023.31 88888.00 2021-01-14 09:39:15.000 14 7762.45 1131.52 54023.45 88888.00 2021-01-14 09:39:16.000 14 7762.83 1131.50 54023.63 88888.00 2021-01-14 09:39:17.000 14 7763.17 1131.49 54023.80 88888.00 2021-01-14 09:39:18.000 14 7763.49 1131.49 54023.90 88888.00 2021-01-14 09:39:19.000 14 7763.79 1131.51 54023.99 88888.00 2021-01-14 09:39:20.000 14 7764.07 1131.53 54024.06 88888.00 2021-01-14 09:39:21.000 14 7764.33 1131.58 54024.11 88888.00 2021-01-14 09:39:22.000 14 7764.54 1131.63 54024.13 88888.00 2021-01-14 09:39:23.000 14 7764.72 1131.70 54024.12 88888.00 2021-01-14 09:39:24.000 14 7764.87 1131.78 54024.12 88888.00 2021-01-14 09:39:25.000 14 7764.98 1131.88 54024.11 88888.00 2021-01-14 09:39:26.000 14 7765.04 1131.99 54024.06 88888.00 2021-01-14 09:39:27.000 14 7765.05 1132.08 54023.98 88888.00 2021-01-14 09:39:28.000 14 7765.02 1132.17 54023.88 88888.00 2021-01-14 09:39:29.000 14 7764.94 1132.25 54023.74 88888.00 2021-01-14 09:39:30.000 14 7764.80 1132.32 54023.59 88888.00 2021-01-14 09:39:31.000 14 7764.61 1132.40 54023.41 88888.00 2021-01-14 09:39:32.000 14 7764.36 1132.46 54023.21 88888.00 2021-01-14 09:39:33.000 14 7764.05 1132.50 54023.00 88888.00 2021-01-14 09:39:34.000 14 7763.72 1132.51 54022.75 88888.00 2021-01-14 09:39:35.000 14 7763.36 1132.50 54022.49 88888.00 2021-01-14 09:39:36.000 14 7762.97 1132.45 54022.24 88888.00 2021-01-14 09:39:37.000 14 7762.57 1132.35 54022.02 88888.00 2021-01-14 09:39:38.000 14 7762.19 1132.24 54021.80 88888.00 2021-01-14 09:39:39.000 14 7761.81 1132.10 54021.61 88888.00 2021-01-14 09:39:40.000 14 7761.49 1131.93 54021.51 88888.00 2021-01-14 09:39:41.000 14 7761.26 1131.74 54021.45 88888.00 2021-01-14 09:39:42.000 14 7761.10 1131.53 54021.43 88888.00 2021-01-14 09:39:43.000 14 7761.02 1131.29 54021.50 88888.00 2021-01-14 09:39:44.000 14 7761.04 1131.04 54021.61 88888.00 2021-01-14 09:39:45.000 14 7761.14 1130.79 54021.77 88888.00 2021-01-14 09:39:46.000 14 7761.32 1130.54 54022.02 88888.00 2021-01-14 09:39:47.000 14 7761.62 1130.28 54022.32 88888.00 2021-01-14 09:39:48.000 14 7762.00 1130.03 54022.62 88888.00 2021-01-14 09:39:49.000 14 7762.44 1129.81 54022.96 88888.00 2021-01-14 09:39:50.000 14 7762.96 1129.60 54023.29 88888.00 2021-01-14 09:39:51.000 14 7763.52 1129.42 54023.57 88888.00 2021-01-14 09:39:52.000 14 7764.07 1129.26 54023.89 88888.00 2021-01-14 09:39:53.000 14 7764.61 1129.12 54024.36 88888.00 2021-01-14 09:39:54.000 14 7765.11 1129.01 54024.85 88888.00 2021-01-14 09:39:55.000 14 7765.59 1128.94 54025.20 88888.00 2021-01-14 09:39:56.000 14 7766.06 1128.94 54025.40 88888.00 2021-01-14 09:39:57.000 14 7766.49 1129.00 54025.58 88888.00 2021-01-14 09:39:58.000 14 7766.87 1129.10 54025.72 88888.00 2021-01-14 09:39:59.000 14 7767.21 1129.25 54025.72 88888.00 2021-01-14 09:40:00.000 14 7767.49 1129.45 54025.70 88888.00 2021-01-14 09:40:01.000 14 7767.67 1129.66 54025.76 88888.00 2021-01-14 09:40:02.000 14 7767.80 1129.92 54025.78 88888.00 2021-01-14 09:40:03.000 14 7767.87 1130.20 54025.72 88888.00 2021-01-14 09:40:04.000 14 7767.89 1130.50 54025.61 88888.00 2021-01-14 09:40:05.000 14 7767.85 1130.83 54025.43 88888.00 2021-01-14 09:40:06.000 14 7767.75 1131.16 54025.28 88888.00 2021-01-14 09:40:07.000 14 7767.60 1131.49 54025.15 88888.00 2021-01-14 09:40:08.000 14 7767.43 1131.81 54024.91 88888.00 2021-01-14 09:40:09.000 14 7767.20 1132.11 54024.69 88888.00 2021-01-14 09:40:10.000 14 7766.95 1132.41 54024.47 88888.00 2021-01-14 09:40:11.000 14 7766.66 1132.71 54024.14 88888.00 2021-01-14 09:40:12.000 14 7766.27 1132.95 54023.88 88888.00 2021-01-14 09:40:13.000 14 7765.84 1133.16 54023.72 88888.00 2021-01-14 09:40:14.000 14 7765.42 1133.35 54023.50 88888.00 2021-01-14 09:40:15.000 14 7765.01 1133.51 54023.17 88888.00 2021-01-14 09:40:16.000 14 7764.57 1133.61 54022.89 88888.00 2021-01-14 09:40:17.000 14 7764.09 1133.66 54022.66 88888.00 2021-01-14 09:40:18.000 14 7763.61 1133.66 54022.37 88888.00 2021-01-14 09:40:19.000 14 7763.14 1133.62 54022.10 88888.00 2021-01-14 09:40:20.000 14 7762.68 1133.51 54021.89 88888.00 2021-01-14 09:40:21.000 14 7762.23 1133.36 54021.65 88888.00 2021-01-14 09:40:22.000 14 7761.82 1133.16 54021.46 88888.00 2021-01-14 09:40:23.000 14 7761.47 1132.91 54021.32 88888.00 2021-01-14 09:40:24.000 14 7761.19 1132.61 54021.19 88888.00 2021-01-14 09:40:25.000 14 7760.96 1132.26 54021.15 88888.00 2021-01-14 09:40:26.000 14 7760.80 1131.86 54021.26 88888.00 2021-01-14 09:40:27.000 14 7760.74 1131.43 54021.43 88888.00 2021-01-14 09:40:28.000 14 7760.80 1130.98 54021.62 88888.00 2021-01-14 09:40:29.000 14 7760.96 1130.55 54021.85 88888.00 2021-01-14 09:40:30.000 14 7761.22 1130.13 54022.07 88888.00 2021-01-14 09:40:31.000 14 7761.53 1129.72 54022.33 88888.00 2021-01-14 09:40:32.000 14 7761.89 1129.32 54022.76 88888.00 2021-01-14 09:40:33.000 14 7762.34 1128.96 54023.16 88888.00 2021-01-14 09:40:34.000 14 7762.86 1128.64 54023.44 88888.00 2021-01-14 09:40:35.000 14 7763.41 1128.38 54023.77 88888.00 2021-01-14 09:40:36.000 14 7763.96 1128.15 54024.21 88888.00 2021-01-14 09:40:37.000 14 7764.55 1127.98 54024.63 88888.00 2021-01-14 09:40:38.000 14 7765.15 1127.85 54024.98 88888.00 2021-01-14 09:40:39.000 14 7765.73 1127.79 54025.33 88888.00 2021-01-14 09:40:40.000 14 7766.34 1127.76 54025.69 88888.00 2021-01-14 09:40:41.000 14 7766.95 1127.79 54025.97 88888.00 2021-01-14 09:40:42.000 14 7767.50 1127.87 54026.19 88888.00 2021-01-14 09:40:43.000 14 7768.00 1127.98 54026.46 88888.00 2021-01-14 09:40:44.000 14 7768.48 1128.13 54026.71 88888.00 2021-01-14 09:40:45.000 14 7768.87 1128.33 54026.87 88888.00 2021-01-14 09:40:46.000 14 7769.19 1128.55 54026.96 88888.00 2021-01-14 09:40:47.000 14 7769.44 1128.81 54027.05 88888.00 2021-01-14 09:40:48.000 14 7769.61 1129.08 54027.10 88888.00 2021-01-14 09:40:49.000 14 7769.71 1129.37 54027.05 88888.00 2021-01-14 09:40:50.000 14 7769.73 1129.67 54026.94 88888.00 2021-01-14 09:40:51.000 14 7769.68 1129.99 54026.83 88888.00 2021-01-14 09:40:52.000 14 7769.59 1130.30 54026.64 88888.00 2021-01-14 09:40:53.000 14 7769.45 1130.61 54026.39 88888.00 2021-01-14 09:40:54.000 14 7769.25 1130.91 54026.20 88888.00 2021-01-14 09:40:55.000 14 7769.01 1131.18 54026.03 88888.00 2021-01-14 09:40:56.000 14 7768.77 1131.44 54025.74 88888.00 2021-01-14 09:40:57.000 14 7768.47 1131.66 54025.49 88888.00 2021-01-14 09:40:58.000 14 7768.13 1131.84 54025.39 88888.00 2021-01-14 09:40:59.000 14 7767.80 1131.99 54025.20 88888.00 2021-01-14 09:41:00.000 14 7767.50 1132.11 54024.92 88888.00 2021-01-14 09:41:01.000 14 7767.22 1132.20 54024.70 88888.00 2021-01-14 09:41:02.000 14 7766.96 1132.24 54024.55 88888.00 2021-01-14 09:41:03.000 14 7766.75 1132.25 54024.43 88888.00 2021-01-14 09:41:04.000 14 7766.59 1132.22 54024.22 88888.00 2021-01-14 09:41:05.000 14 7766.47 1132.15 54024.03 88888.00 2021-01-14 09:41:06.000 14 7766.37 1132.05 54024.01 88888.00 2021-01-14 09:41:07.000 14 7766.31 1131.91 54024.09 88888.00 2021-01-14 09:41:08.000 14 7766.26 1131.74 54024.20 88888.00 2021-01-14 09:41:09.000 14 7766.27 1131.55 54024.36 88888.00 2021-01-14 09:41:10.000 14 7766.34 1131.35 54024.47 88888.00 2021-01-14 09:41:11.000 14 7766.44 1131.15 54024.57 88888.00 2021-01-14 09:41:12.000 14 7766.57 1130.92 54024.69 88888.00 2021-01-14 09:41:13.000 14 7766.76 1130.70 54024.79 88888.00 2021-01-14 09:41:14.000 14 7766.96 1130.48 54024.93 88888.00 2021-01-14 09:41:15.000 14 7767.17 1130.27 54025.18 88888.00 2021-01-14 09:41:16.000 14 7767.40 1130.06 54025.45 88888.00 2021-01-14 09:41:17.000 14 7767.68 1129.88 54025.72 88888.00 2021-01-14 09:41:18.000 14 7768.03 1129.71 54025.98 88888.00 2021-01-14 09:41:19.000 14 7768.41 1129.58 54026.20 88888.00 2021-01-14 09:41:20.000 14 7768.79 1129.47 54026.44 88888.00 2021-01-14 09:41:21.000 14 7769.16 1129.38 54026.73 88888.00 2021-01-14 09:41:22.000 14 7769.53 1129.32 54027.00 88888.00 2021-01-14 09:41:23.000 14 7769.86 1129.30 54027.22 88888.00 2021-01-14 09:41:24.000 14 7770.16 1129.32 54027.44 88888.00 2021-01-14 09:41:25.000 14 7770.43 1129.38 54027.64 88888.00 2021-01-14 09:41:26.000 14 7770.67 1129.48 54027.70 88888.00 2021-01-14 09:41:27.000 14 7770.89 1129.63 54027.71 88888.00 2021-01-14 09:41:28.000 14 7771.04 1129.80 54027.82 88888.00 2021-01-14 09:41:29.000 14 7771.15 1130.01 54027.90 88888.00 2021-01-14 09:41:30.000 14 7771.25 1130.26 54027.86 88888.00 2021-01-14 09:41:31.000 14 7771.31 1130.54 54027.84 88888.00 2021-01-14 09:41:32.000 14 7771.33 1130.85 54027.79 88888.00 2021-01-14 09:41:33.000 14 7771.31 1131.18 54027.68 88888.00 2021-01-14 09:41:34.000 14 7771.28 1131.51 54027.55 88888.00 2021-01-14 09:41:35.000 14 7771.22 1131.87 54027.38 88888.00 2021-01-14 09:41:36.000 14 7771.12 1132.25 54027.20 88888.00 2021-01-14 09:41:37.000 14 7770.98 1132.63 54027.03 88888.00 2021-01-14 09:41:38.000 14 7770.83 1133.01 54026.81 88888.00 2021-01-14 09:41:39.000 14 7770.65 1133.39 54026.56 88888.00 2021-01-14 09:41:40.000 14 7770.44 1133.78 54026.32 88888.00 2021-01-14 09:41:41.000 14 7770.22 1134.14 54026.05 88888.00 2021-01-14 09:41:42.000 14 7769.99 1134.47 54025.73 88888.00 2021-01-14 09:41:43.000 14 7769.76 1134.80 54025.43 88888.00 2021-01-14 09:41:44.000 14 7769.51 1135.07 54025.20 88888.00 2021-01-14 09:41:45.000 14 7769.28 1135.28 54025.05 88888.00 2021-01-14 09:41:46.000 14 7769.08 1135.43 54024.94 88888.00 2021-01-14 09:41:47.000 14 7768.93 1135.57 54024.80 88888.00 2021-01-14 09:41:48.000 14 7768.78 1135.65 54024.62 88888.00 2021-01-14 09:41:49.000 14 7768.65 1135.69 54024.55 88888.00 2021-01-14 09:41:50.000 14 7768.55 1135.68 54024.53 88888.00 2021-01-14 09:41:51.000 14 7768.49 1135.65 54024.48 88888.00 2021-01-14 09:41:52.000 14 7768.43 1135.57 54024.49 88888.00 2021-01-14 09:41:53.000 14 7768.42 1135.44 54024.59 88888.00 2021-01-14 09:41:54.000 14 7768.47 1135.28 54024.67 88888.00 2021-01-14 09:41:55.000 14 7768.53 1135.09 54024.79 88888.00 2021-01-14 09:41:56.000 14 7768.60 1134.87 54024.98 88888.00 2021-01-14 09:41:57.000 14 7768.73 1134.62 54025.17 88888.00 2021-01-14 09:41:58.000 14 7768.92 1134.37 54025.27 88888.00 2021-01-14 09:41:59.000 14 7769.15 1134.13 54025.37 88888.00 2021-01-14 09:42:00.000 14 7769.39 1133.86 54025.64 88888.00 2021-01-14 09:42:01.000 14 7769.65 1133.56 54026.05 88888.00 2021-01-14 09:42:02.000 14 7769.99 1133.25 54026.34 88888.00 2021-01-14 09:42:03.000 14 7770.37 1132.97 54026.43 88888.00 2021-01-14 09:42:04.000 14 7770.71 1132.66 54026.61 88888.00 2021-01-14 09:42:05.000 14 7771.02 1132.33 54026.93 88888.00 2021-01-14 09:42:06.000 14 7771.36 1132.01 54027.23 88888.00 2021-01-14 09:42:07.000 14 7771.71 1131.73 54027.49 88888.00 2021-01-14 09:42:08.000 14 7772.05 1131.47 54027.75 88888.00 2021-01-14 09:42:09.000 14 7772.40 1131.26 54028.01 88888.00 2021-01-14 09:42:10.000 14 7772.74 1131.10 54028.23 88888.00 2021-01-14 09:42:11.000 14 7773.06 1130.99 54028.48 88888.00 2021-01-14 09:42:12.000 14 7773.35 1130.94 54028.78 88888.00 2021-01-14 09:42:13.000 14 7773.67 1130.95 54028.94 88888.00 2021-01-14 09:42:14.000 14 7774.01 1131.03 54028.98 88888.00 2021-01-14 09:42:15.000 14 7774.30 1131.15 54029.14 88888.00 2021-01-14 09:42:16.000 14 7774.54 1131.32 54029.41 88888.00 2021-01-14 09:42:17.000 14 7774.79 1131.54 54029.57 88888.00 2021-01-14 09:42:18.000 14 7775.02 1131.84 54029.54 88888.00 2021-01-14 09:42:19.000 14 7775.20 1132.17 54029.48 88888.00 2021-01-14 09:42:20.000 14 7775.32 1132.50 54029.52 88888.00 2021-01-14 09:42:21.000 14 7775.41 1132.86 54029.58 88888.00 2021-01-14 09:42:22.000 14 7775.45 1133.23 54029.63 88888.00 2021-01-14 09:42:23.000 14 7775.45 1133.60 54029.66 88888.00 2021-01-14 09:42:24.000 14 7775.46 1134.02 54029.49 88888.00 2021-01-14 09:42:25.000 14 7775.40 1134.46 54029.20 88888.00 2021-01-14 09:42:26.000 14 7775.27 1134.85 54029.03 88888.00 2021-01-14 09:42:27.000 14 7775.10 1135.22 54028.87 88888.00 2021-01-14 09:42:28.000 14 7774.88 1135.57 54028.70 88888.00 2021-01-14 09:42:29.000 14 7774.59 1135.88 54028.57 88888.00 2021-01-14 09:42:30.000 14 7774.29 1136.15 54028.28 88888.00 2021-01-14 09:42:31.000 14 7773.96 1136.39 54027.94 88888.00 2021-01-14 09:42:32.000 14 7773.58 1136.57 54027.70 88888.00 2021-01-14 09:42:33.000 14 7773.21 1136.70 54027.48 88888.00 2021-01-14 09:42:34.000 14 7772.84 1136.76 54027.27 88888.00 2021-01-14 09:42:35.000 14 7772.46 1136.76 54027.08 88888.00 2021-01-14 09:42:36.000 14 7772.06 1136.71 54026.97 88888.00 2021-01-14 09:42:37.000 14 7771.67 1136.59 54026.95 88888.00 2021-01-14 09:42:38.000 14 7771.36 1136.42 54026.78 88888.00 2021-01-14 09:42:39.000 14 7771.09 1136.21 54026.58 88888.00 2021-01-14 09:42:40.000 14 7770.82 1135.94 54026.59 88888.00 2021-01-14 09:42:41.000 14 7770.58 1135.62 54026.66 88888.00 2021-01-14 09:42:42.000 14 7770.43 1135.26 54026.70 88888.00 2021-01-14 09:42:43.000 14 7770.35 1134.86 54026.81 88888.00 2021-01-14 09:42:44.000 14 7770.35 1134.46 54026.95 88888.00 2021-01-14 09:42:45.000 14 7770.42 1134.06 54027.11 88888.00 2021-01-14 09:42:46.000 14 7770.57 1133.65 54027.36 88888.00 2021-01-14 09:42:47.000 14 7770.82 1133.24 54027.62 88888.00 2021-01-14 09:42:48.000 14 7771.12 1132.84 54027.93 88888.00 2021-01-14 09:42:49.000 14 7771.46 1132.47 54028.42 88888.00 2021-01-14 09:42:50.000 14 7771.87 1132.13 54028.87 88888.00 2021-01-14 09:42:51.000 14 7772.36 1131.87 54029.20 88888.00 2021-01-14 09:42:52.000 14 7772.85 1131.66 54029.57 88888.00 2021-01-14 09:42:53.000 14 7773.33 1131.50 54029.91 88888.00 2021-01-14 09:42:54.000 14 7773.79 1131.41 54030.20 88888.00 2021-01-14 09:42:55.000 14 7774.24 1131.41 54030.46 88888.00 2021-01-14 09:42:56.000 14 7774.65 1131.48 54030.58 88888.00 2021-01-14 09:42:57.000 14 7774.99 1131.61 54030.56 88888.00 2021-01-14 09:42:58.000 14 7775.21 1131.80 54030.62 88888.00 2021-01-14 09:42:59.000 14 7775.34 1132.05 54030.73 88888.00 2021-01-14 09:43:00.000 14 7775.44 1132.36 54030.73 88888.00 2021-01-14 09:43:01.000 14 7775.48 1132.73 54030.64 88888.00 2021-01-14 09:43:02.000 14 7775.43 1133.13 54030.54 88888.00 2021-01-14 09:43:03.000 14 7775.33 1133.56 54030.37 88888.00 2021-01-14 09:43:04.000 14 7775.19 1134.06 54030.09 88888.00 2021-01-14 09:43:05.000 14 7774.98 1134.58 54029.86 88888.00 2021-01-14 09:43:06.000 14 7774.72 1135.10 54029.71 88888.00 2021-01-14 09:43:07.000 14 7774.44 1135.64 54029.48 88888.00 2021-01-14 09:43:08.000 14 7774.14 1136.19 54029.14 88888.00 2021-01-14 09:43:09.000 14 7773.77 1136.70 54028.88 88888.00 2021-01-14 09:43:10.000 14 7773.35 1137.17 54028.68 88888.00 2021-01-14 09:43:11.000 14 7772.92 1137.58 54028.51 88888.00 2021-01-14 09:43:12.000 14 7772.44 1137.96 54028.38 88888.00 2021-01-14 09:43:13.000 14 7771.93 1138.33 54028.13 88888.00 2021-01-14 09:43:14.000 14 7771.45 1138.67 54027.73 88888.00 2021-01-14 09:43:15.000 14 7770.95 1138.95 54027.38 88888.00 2021-01-14 09:43:16.000 14 7770.44 1139.16 54027.19 88888.00 2021-01-14 09:43:17.000 14 7769.93 1139.31 54027.02 88888.00 2021-01-14 09:43:18.000 14 7769.48 1139.42 54026.73 88888.00 2021-01-14 09:43:19.000 14 7769.08 1139.45 54026.44 88888.00 2021-01-14 09:43:20.000 14 7768.68 1139.38 54026.34 88888.00 2021-01-14 09:43:21.000 14 7768.33 1139.24 54026.29 88888.00 2021-01-14 09:43:22.000 14 7768.04 1139.01 54026.21 88888.00 2021-01-14 09:43:23.000 14 7767.81 1138.72 54026.18 88888.00 2021-01-14 09:43:24.000 14 7767.62 1138.37 54026.22 88888.00 2021-01-14 09:43:25.000 14 7767.52 1137.97 54026.34 88888.00 2021-01-14 09:43:26.000 14 7767.49 1137.53 54026.55 88888.00 2021-01-14 09:43:27.000 14 7767.50 1137.04 54026.82 88888.00 2021-01-14 09:43:28.000 14 7767.58 1136.54 54027.06 88888.00 2021-01-14 09:43:29.000 14 7767.73 1136.04 54027.25 88888.00 2021-01-14 09:43:30.000 14 7767.92 1135.54 54027.48 88888.00 2021-01-14 09:43:31.000 14 7768.13 1135.04 54027.71 88888.00 2021-01-14 09:43:32.000 14 7768.39 1134.57 54027.97 88888.00 2021-01-14 09:43:33.000 14 7768.68 1134.14 54028.22 88888.00 2021-01-14 09:43:34.000 14 7768.97 1133.76 54028.45 88888.00 2021-01-14 09:43:35.000 14 7769.24 1133.44 54028.67 88888.00 2021-01-14 09:43:36.000 14 7769.52 1133.17 54028.85 88888.00 2021-01-14 09:43:37.000 14 7769.79 1132.98 54029.02 88888.00 2021-01-14 09:43:38.000 14 7770.02 1132.84 54029.12 88888.00 2021-01-14 09:43:39.000 14 7770.21 1132.76 54029.14 88888.00 2021-01-14 09:43:40.000 14 7770.34 1132.71 54029.22 88888.00 2021-01-14 09:43:41.000 14 7770.44 1132.71 54029.30 88888.00 2021-01-14 09:43:42.000 14 7770.48 1132.74 54029.36 88888.00 2021-01-14 09:43:43.000 14 7770.48 1132.80 54029.40 88888.00 2021-01-14 09:43:44.000 14 7770.46 1132.89 54029.36 88888.00 2021-01-14 09:43:45.000 14 7770.40 1133.01 54029.22 88888.00 2021-01-14 09:43:46.000 14 7770.29 1133.13 54029.07 88888.00 2021-01-14 09:43:47.000 14 7770.12 1133.26 54029.02 88888.00 2021-01-14 09:43:48.000 14 7769.92 1133.40 54028.99 88888.00 2021-01-14 09:43:49.000 14 7769.73 1133.57 54028.81 88888.00 2021-01-14 09:43:50.000 14 7769.54 1133.74 54028.59 88888.00 2021-01-14 09:43:51.000 14 7769.32 1133.90 54028.49 88888.00 2021-01-14 09:43:52.000 14 7769.12 1134.05 54028.42 88888.00 2021-01-14 09:43:53.000 14 7768.95 1134.21 54028.35 88888.00 2021-01-14 09:43:54.000 14 7768.81 1134.34 54028.34 88888.00 2021-01-14 09:43:55.000 14 7768.69 1134.46 54028.34 88888.00 2021-01-14 09:43:56.000 14 7768.59 1134.57 54028.39 88888.00 2021-01-14 09:43:57.000 14 7768.51 1134.65 54028.58 88888.00 2021-01-14 09:43:58.000 14 7768.48 1134.70 54028.73 88888.00 2021-01-14 09:43:59.000 14 7768.51 1134.76 54028.73 88888.00 2021-01-14 09:44:00.000 14 7768.54 1134.81 54028.83 88888.00 2021-01-14 09:44:01.000 14 7768.61 1134.84 54029.04 88888.00 2021-01-14 09:44:02.000 14 7768.77 1134.87 54029.18 88888.00 2021-01-14 09:44:03.000 14 7768.96 1134.90 54029.33 88888.00 2021-01-14 09:44:04.000 14 7769.17 1134.92 54029.59 88888.00 2021-01-14 09:44:05.000 14 7769.45 1134.94 54029.85 88888.00 2021-01-14 09:44:06.000 14 7769.76 1134.95 54030.03 88888.00 2021-01-14 09:44:07.000 14 7770.07 1134.97 54030.23 88888.00 2021-01-14 09:44:08.000 14 7770.39 1134.98 54030.50 88888.00 2021-01-14 09:44:09.000 14 7770.72 1135.00 54030.71 88888.00 2021-01-14 09:44:10.000 14 7771.03 1135.04 54030.80 88888.00 2021-01-14 09:44:11.000 14 7771.28 1135.08 54030.91 88888.00 2021-01-14 09:44:12.000 14 7771.50 1135.13 54031.07 88888.00 2021-01-14 09:44:13.000 14 7771.72 1135.19 54031.12 88888.00 2021-01-14 09:44:14.000 14 7771.89 1135.26 54031.11 88888.00 2021-01-14 09:44:15.000 14 7771.99 1135.33 54031.15 88888.00 2021-01-14 09:44:16.000 14 7772.07 1135.40 54031.19 88888.00 2021-01-14 09:44:17.000 14 7772.11 1135.48 54031.16 88888.00 2021-01-14 09:44:18.000 14 7772.11 1135.57 54031.09 88888.00 2021-01-14 09:44:19.000 14 7772.05 1135.65 54030.99 88888.00 2021-01-14 09:44:20.000 14 7771.97 1135.71 54030.86 88888.00 2021-01-14 09:44:21.000 14 7771.87 1135.80 54030.64 88888.00 2021-01-14 09:44:22.000 14 7771.74 1135.87 54030.37 88888.00 2021-01-14 09:44:23.000 14 7771.54 1135.90 54030.20 88888.00 2021-01-14 09:44:24.000 14 7771.30 1135.90 54030.07 88888.00 2021-01-14 09:44:25.000 14 7771.06 1135.88 54029.90 88888.00 2021-01-14 09:44:26.000 14 7770.79 1135.84 54029.78 88888.00 2021-01-14 09:44:27.000 14 7770.49 1135.78 54029.74 88888.00 2021-01-14 09:44:28.000 14 7770.20 1135.71 54029.70 88888.00 2021-01-14 09:44:29.000 14 7769.94 1135.63 54029.64 88888.00 2021-01-14 09:44:30.000 14 7769.70 1135.54 54029.60 88888.00 2021-01-14 09:44:31.000 14 7769.49 1135.44 54029.55 88888.00 2021-01-14 09:44:32.000 14 7769.34 1135.34 54029.49 88888.00 2021-01-14 09:44:33.000 14 7769.25 1135.23 54029.39 88888.00 2021-01-14 09:44:34.000 14 7769.21 1135.10 54029.30 88888.00 2021-01-14 09:44:35.000 14 7769.19 1134.95 54029.32 88888.00 2021-01-14 09:44:36.000 14 7769.21 1134.78 54029.43 88888.00 2021-01-14 09:44:37.000 14 7769.29 1134.60 54029.56 88888.00 2021-01-14 09:44:38.000 14 7769.46 1134.41 54029.69 88888.00 2021-01-14 09:44:39.000 14 7769.68 1134.24 54029.79 88888.00 2021-01-14 09:44:40.000 14 7769.94 1134.06 54029.96 88888.00 2021-01-14 09:44:41.000 14 7770.26 1133.87 54030.27 88888.00 2021-01-14 09:44:42.000 14 7770.63 1133.67 54030.67 88888.00 2021-01-14 09:44:43.000 14 7771.04 1133.49 54031.06 88888.00 2021-01-14 09:44:44.000 14 7771.48 1133.30 54031.37 88888.00 2021-01-14 09:44:45.000 14 7771.92 1133.13 54031.66 88888.00 2021-01-14 09:44:46.000 14 7772.37 1133.01 54031.96 88888.00 2021-01-14 09:44:47.000 14 7772.84 1132.91 54032.24 88888.00 2021-01-14 09:44:48.000 14 7773.29 1132.82 54032.50 88888.00 2021-01-14 09:44:49.000 14 7773.73 1132.78 54032.73 88888.00 2021-01-14 09:44:50.000 14 7774.17 1132.76 54032.91 88888.00 2021-01-14 09:44:51.000 14 7774.55 1132.75 54033.12 88888.00 2021-01-14 09:44:52.000 14 7774.88 1132.77 54033.36 88888.00 2021-01-14 09:44:53.000 14 7775.17 1132.82 54033.51 88888.00 2021-01-14 09:44:54.000 14 7775.42 1132.89 54033.58 88888.00 2021-01-14 09:44:55.000 14 7775.61 1132.98 54033.62 88888.00 2021-01-14 09:44:56.000 14 7775.76 1133.11 54033.68 88888.00 2021-01-14 09:44:57.000 14 7775.88 1133.27 54033.66 88888.00 2021-01-14 09:44:58.000 14 7775.92 1133.45 54033.61 88888.00 2021-01-14 09:44:59.000 14 7775.90 1133.65 54033.60 88888.00 2021-01-14 09:45:00.000 14 7775.85 1133.85 54033.58 88888.00 2021-01-14 09:45:01.000 14 7775.76 1134.07 54033.47 88888.00 2021-01-14 09:45:02.000 14 7775.61 1134.28 54033.31 88888.00 2021-01-14 09:45:03.000 14 7775.39 1134.46 54033.12 88888.00 2021-01-14 09:45:04.000 14 7775.14 1134.63 54032.90 88888.00 2021-01-14 09:45:05.000 14 7774.87 1134.80 54032.61 88888.00 2021-01-14 09:45:06.000 14 7774.56 1134.96 54032.29 88888.00 2021-01-14 09:45:07.000 14 7774.18 1135.07 54032.05 88888.00 2021-01-14 09:45:08.000 14 7773.79 1135.16 54031.83 88888.00 2021-01-14 09:45:09.000 14 7773.38 1135.23 54031.59 88888.00 2021-01-14 09:45:10.000 14 7772.99 1135.29 54031.37 88888.00 2021-01-14 09:45:11.000 14 7772.61 1135.32 54031.18 88888.00 2021-01-14 09:45:12.000 14 7772.21 1135.32 54030.97 88888.00 2021-01-14 09:45:13.000 14 7771.80 1135.29 54030.79 88888.00 2021-01-14 09:45:14.000 14 7771.43 1135.26 54030.64 88888.00 2021-01-14 09:45:15.000 14 7771.10 1135.20 54030.51 88888.00 2021-01-14 09:45:16.000 14 7770.81 1135.12 54030.41 88888.00 2021-01-14 09:45:17.000 14 7770.56 1135.03 54030.34 88888.00 2021-01-14 09:45:18.000 14 7770.35 1134.90 54030.30 88888.00 2021-01-14 09:45:19.000 14 7770.17 1134.78 54030.29 88888.00 2021-01-14 09:45:20.000 14 7770.04 1134.66 54030.29 88888.00 2021-01-14 09:45:21.000 14 7769.98 1134.55 54030.33 88888.00 2021-01-14 09:45:22.000 14 7769.97 1134.43 54030.40 88888.00 2021-01-14 09:45:23.000 14 7770.01 1134.30 54030.48 88888.00 2021-01-14 09:45:24.000 14 7770.10 1134.19 54030.60 88888.00 2021-01-14 09:45:25.000 14 7770.25 1134.10 54030.75 88888.00 2021-01-14 09:45:26.000 14 7770.45 1134.03 54030.91 88888.00 2021-01-14 09:45:27.000 14 7770.69 1133.97 54031.10 88888.00 2021-01-14 09:45:28.000 14 7770.95 1133.92 54031.32 88888.00 2021-01-14 09:45:29.000 14 7771.24 1133.89 54031.55 88888.00 2021-01-14 09:45:30.000 14 7771.57 1133.89 54031.76 88888.00 2021-01-14 09:45:31.000 14 7771.92 1133.89 54031.96 88888.00 2021-01-14 09:45:32.000 14 7772.29 1133.93 54032.15 88888.00 2021-01-14 09:45:33.000 14 7772.66 1133.99 54032.36 88888.00 2021-01-14 09:45:34.000 14 7773.03 1134.06 54032.54 88888.00 2021-01-14 09:45:35.000 14 7773.39 1134.16 54032.68 88888.00 2021-01-14 09:45:36.000 14 7773.72 1134.28 54032.86 88888.00 2021-01-14 09:45:37.000 14 7774.02 1134.40 54033.07 88888.00 2021-01-14 09:45:38.000 14 7774.31 1134.52 54033.22 88888.00 2021-01-14 09:45:39.000 14 7774.57 1134.66 54033.29 88888.00 2021-01-14 09:45:40.000 14 7774.78 1134.80 54033.36 88888.00 2021-01-14 09:45:41.000 14 7774.95 1134.94 54033.39 88888.00 2021-01-14 09:45:42.000 14 7775.08 1135.08 54033.36 88888.00 2021-01-14 09:45:43.000 14 7775.13 1135.21 54033.29 88888.00 2021-01-14 09:45:44.000 14 7775.10 1135.31 54033.27 88888.00 2021-01-14 09:45:45.000 14 7775.03 1135.39 54033.25 88888.00 2021-01-14 09:45:46.000 14 7774.92 1135.45 54033.12 88888.00 2021-01-14 09:45:47.000 14 7774.74 1135.49 54032.93 88888.00 2021-01-14 09:45:48.000 14 7774.49 1135.52 54032.76 88888.00 2021-01-14 09:45:49.000 14 7774.20 1135.53 54032.54 88888.00 2021-01-14 09:45:50.000 14 7773.85 1135.53 54032.26 88888.00 2021-01-14 09:45:51.000 14 7773.44 1135.53 54031.97 88888.00 2021-01-14 09:45:52.000 14 7773.00 1135.50 54031.64 88888.00 2021-01-14 09:45:53.000 14 7772.52 1135.47 54031.27 88888.00 2021-01-14 09:45:54.000 14 7772.02 1135.43 54030.92 88888.00 2021-01-14 09:45:55.000 14 7771.51 1135.36 54030.62 88888.00 2021-01-14 09:45:56.000 14 7771.01 1135.28 54030.28 88888.00 2021-01-14 09:45:57.000 14 7770.52 1135.18 54029.93 88888.00 2021-01-14 09:45:58.000 14 7770.03 1135.05 54029.68 88888.00 2021-01-14 09:45:59.000 14 7769.58 1134.90 54029.51 88888.00 2021-01-14 09:46:00.000 14 7769.21 1134.74 54029.39 88888.00 2021-01-14 09:46:01.000 14 7768.90 1134.58 54029.28 88888.00 2021-01-14 09:46:02.000 14 7768.66 1134.42 54029.17 88888.00 2021-01-14 09:46:03.000 14 7768.50 1134.26 54029.12 88888.00 2021-01-14 09:46:04.000 14 7768.41 1134.09 54029.14 88888.00 2021-01-14 09:46:05.000 14 7768.39 1133.96 54029.14 88888.00 2021-01-14 09:46:06.000 14 7768.43 1133.86 54029.10 88888.00 2021-01-14 09:46:07.000 14 7768.53 1133.78 54029.15 88888.00 2021-01-14 09:46:08.000 14 7768.69 1133.72 54029.26 88888.00 2021-01-14 09:46:09.000 14 7768.88 1133.70 54029.36 88888.00 2021-01-14 09:46:10.000 14 7769.12 1133.71 54029.49 88888.00 2021-01-14 09:46:11.000 14 7769.41 1133.74 54029.66 88888.00 2021-01-14 09:46:12.000 14 7769.75 1133.78 54029.85 88888.00 2021-01-14 09:46:13.000 14 7770.13 1133.84 54030.09 88888.00 2021-01-14 09:46:14.000 14 7770.55 1133.91 54030.32 88888.00 2021-01-14 09:46:15.000 14 7771.00 1134.00 54030.55 88888.00 2021-01-14 09:46:16.000 14 7771.47 1134.10 54030.80 88888.00 2021-01-14 09:46:17.000 14 7771.98 1134.22 54031.06 88888.00 2021-01-14 09:46:18.000 14 7772.53 1134.35 54031.32 88888.00 2021-01-14 09:46:19.000 14 7773.11 1134.48 54031.63 88888.00 2021-01-14 09:46:20.000 14 7773.70 1134.60 54031.95 88888.00 2021-01-14 09:46:21.000 14 7774.30 1134.72 54032.23 88888.00 2021-01-14 09:46:22.000 14 7774.90 1134.84 54032.51 88888.00 2021-01-14 09:46:23.000 14 7775.46 1134.95 54032.77 88888.00 2021-01-14 09:46:24.000 14 7775.98 1135.06 54032.99 88888.00 2021-01-14 09:46:25.000 14 7776.47 1135.16 54033.17 88888.00 2021-01-14 09:46:26.000 14 7776.91 1135.26 54033.30 88888.00 2021-01-14 09:46:27.000 14 7777.26 1135.36 54033.38 88888.00 2021-01-14 09:46:28.000 14 7777.54 1135.46 54033.39 88888.00 2021-01-14 09:46:29.000 14 7777.75 1135.56 54033.37 88888.00 2021-01-14 09:46:30.000 14 7777.89 1135.65 54033.32 88888.00 2021-01-14 09:46:31.000 14 7777.96 1135.74 54033.23 88888.00 2021-01-14 09:46:32.000 14 7777.97 1135.80 54033.06 88888.00 2021-01-14 09:46:33.000 14 7777.92 1135.85 54032.89 88888.00 2021-01-14 09:46:34.000 14 7777.79 1135.90 54032.75 88888.00 2021-01-14 09:46:35.000 14 7777.62 1135.96 54032.58 88888.00 2021-01-14 09:46:36.000 14 7777.40 1136.00 54032.36 88888.00 2021-01-14 09:46:37.000 14 7777.15 1136.04 54032.12 88888.00 2021-01-14 09:46:38.000 14 7776.85 1136.08 54031.86 88888.00 2021-01-14 09:46:39.000 14 7776.50 1136.12 54031.57 88888.00 2021-01-14 09:46:40.000 14 7776.10 1136.16 54031.27 88888.00 2021-01-14 09:46:41.000 14 7775.70 1136.19 54030.97 88888.00 2021-01-14 09:46:42.000 14 7775.28 1136.23 54030.67 88888.00 2021-01-14 09:46:43.000 14 7774.84 1136.26 54030.35 88888.00 2021-01-14 09:46:44.000 14 7774.38 1136.28 54030.02 88888.00 2021-01-14 09:46:45.000 14 7773.92 1136.29 54029.69 88888.00 2021-01-14 09:46:46.000 14 7773.48 1136.29 54029.39 88888.00 2021-01-14 09:46:47.000 14 7773.08 1136.27 54029.15 88888.00 2021-01-14 09:46:48.000 14 7772.74 1136.21 54028.95 88888.00 2021-01-14 09:46:49.000 14 7772.48 1136.11 54028.83 88888.00 2021-01-14 09:46:50.000 14 7772.29 1135.98 54028.77 88888.00 2021-01-14 09:46:51.000 14 7772.19 1135.83 54028.77 88888.00 2021-01-14 09:46:52.000 14 7772.19 1135.64 54028.83 88888.00 2021-01-14 09:46:53.000 14 7772.29 1135.45 54028.94 88888.00 2021-01-14 09:46:54.000 14 7772.46 1135.24 54029.11 88888.00 2021-01-14 09:46:55.000 14 7772.69 1135.04 54029.38 88888.00 2021-01-14 09:46:56.000 14 7773.00 1134.86 54029.62 88888.00 2021-01-14 09:46:57.000 14 7773.38 1134.70 54029.84 88888.00 2021-01-14 09:46:58.000 14 7773.80 1134.54 54030.11 88888.00 2021-01-14 09:46:59.000 14 7774.30 1134.40 54030.43 88888.00 2021-01-14 09:47:00.000 14 7774.88 1134.29 54030.67 88888.00 2021-01-14 09:47:01.000 14 7775.48 1134.22 54030.81 88888.00 2021-01-14 09:47:02.000 14 7776.06 1134.14 54031.09 88888.00 2021-01-14 09:47:03.000 14 7776.66 1134.06 54031.53 88888.00 2021-01-14 09:47:04.000 14 7777.26 1134.01 54031.88 88888.00 2021-01-14 09:47:05.000 14 7777.88 1133.99 54032.09 88888.00 2021-01-14 09:47:06.000 14 7778.48 1133.99 54032.29 88888.00 2021-01-14 09:47:07.000 14 7779.00 1134.00 54032.55 88888.00 2021-01-14 09:47:08.000 14 7779.45 1134.03 54032.88 88888.00 2021-01-14 09:47:09.000 14 7779.87 1134.07 54033.09 88888.00 2021-01-14 09:47:10.000 14 7780.26 1134.15 54033.17 88888.00 2021-01-14 09:47:11.000 14 7780.56 1134.24 54033.22 88888.00 2021-01-14 09:47:12.000 14 7780.79 1134.34 54033.25 88888.00 2021-01-14 09:47:13.000 14 7780.92 1134.47 54033.22 88888.00 2021-01-14 09:47:14.000 14 7781.00 1134.60 54033.14 88888.00 2021-01-14 09:47:15.000 14 7781.04 1134.73 54033.04 88888.00 2021-01-14 09:47:16.000 14 7781.01 1134.89 54032.96 88888.00 2021-01-14 09:47:17.000 14 7780.92 1135.05 54032.94 88888.00 2021-01-14 09:47:18.000 14 7780.85 1135.22 54032.88 88888.00 2021-01-14 09:47:19.000 14 7780.75 1135.38 54032.77 88888.00 2021-01-14 09:47:20.000 14 7780.61 1135.55 54032.67 88888.00 2021-01-14 09:47:21.000 14 7780.48 1135.71 54032.58 88888.00 2021-01-14 09:47:22.000 14 7780.34 1135.84 54032.50 88888.00 2021-01-14 09:47:23.000 14 7780.19 1135.96 54032.44 88888.00 2021-01-14 09:47:24.000 14 7780.03 1136.09 54032.38 88888.00 2021-01-14 09:47:25.000 14 7779.86 1136.18 54032.42 88888.00 2021-01-14 09:47:26.000 14 7779.70 1136.24 54032.52 88888.00 2021-01-14 09:47:27.000 14 7779.57 1136.31 54032.52 88888.00 2021-01-14 09:47:28.000 14 7779.43 1136.37 54032.45 88888.00 2021-01-14 09:47:29.000 14 7779.26 1136.43 54032.41 88888.00 2021-01-14 09:47:30.000 14 7779.07 1136.47 54032.36 88888.00 2021-01-14 09:47:31.000 14 7778.87 1136.49 54032.26 88888.00 2021-01-14 09:47:32.000 14 7778.66 1136.50 54032.19 88888.00 2021-01-14 09:47:33.000 14 7778.45 1136.53 54032.11 88888.00 2021-01-14 09:47:34.000 14 7778.24 1136.57 54031.91 88888.00 2021-01-14 09:47:35.000 14 7778.04 1136.59 54031.70 88888.00 2021-01-14 09:47:36.000 14 7777.84 1136.62 54031.59 88888.00 2021-01-14 09:47:37.000 14 7777.65 1136.65 54031.51 88888.00 2021-01-14 09:47:38.000 14 7777.48 1136.68 54031.43 88888.00 2021-01-14 09:47:39.000 14 7777.37 1136.71 54031.40 88888.00 2021-01-14 09:47:40.000 14 7777.31 1136.75 54031.36 88888.00 2021-01-14 09:47:41.000 14 7777.28 1136.80 54031.38 88888.00 2021-01-14 09:47:42.000 14 7777.28 1136.84 54031.49 88888.00 2021-01-14 09:47:43.000 14 7777.35 1136.91 54031.52 88888.00 2021-01-14 09:47:44.000 14 7777.47 1137.01 54031.49 88888.00 2021-01-14 09:47:45.000 14 7777.60 1137.11 54031.57 88888.00 2021-01-14 09:47:46.000 14 7777.76 1137.19 54031.71 88888.00 2021-01-14 09:47:47.000 14 7777.98 1137.28 54031.88 88888.00 2021-01-14 09:47:48.000 14 7778.22 1137.39 54032.00 88888.00 2021-01-14 09:47:49.000 14 7778.47 1137.51 54032.01 88888.00 2021-01-14 09:47:50.000 14 7778.70 1137.62 54032.10 88888.00 2021-01-14 09:47:51.000 14 7778.91 1137.72 54032.30 88888.00 2021-01-14 09:47:52.000 14 7779.13 1137.82 54032.38 88888.00 2021-01-14 09:47:53.000 14 7779.34 1137.93 54032.38 88888.00 2021-01-14 09:47:54.000 14 7779.50 1138.01 54032.42 88888.00 2021-01-14 09:47:55.000 14 7779.64 1138.09 54032.44 88888.00 2021-01-14 09:47:56.000 14 7779.79 1138.19 54032.43 88888.00 2021-01-14 09:47:57.000 14 7779.89 1138.29 54032.46 88888.00 2021-01-14 09:47:58.000 14 7779.93 1138.36 54032.59 88888.00 2021-01-14 09:47:59.000 14 7779.99 1138.42 54032.66 88888.00 2021-01-14 09:48:00.000 14 7780.07 1138.49 54032.62 88888.00 2021-01-14 09:48:01.000 14 7780.12 1138.56 54032.66 88888.00 2021-01-14 09:48:02.000 14 7780.15 1138.62 54032.75 88888.00 2021-01-14 09:48:03.000 14 7780.21 1138.68 54032.77 88888.00 2021-01-14 09:48:04.000 14 7780.28 1138.74 54032.76 88888.00 2021-01-14 09:48:05.000 14 7780.31 1138.79 54032.76 88888.00 2021-01-14 09:48:06.000 14 7780.32 1138.82 54032.79 88888.00 2021-01-14 09:48:07.000 14 7780.34 1138.83 54032.85 88888.00 2021-01-14 09:48:08.000 14 7780.35 1138.83 54032.93 88888.00 2021-01-14 09:48:09.000 14 7780.34 1138.79 54033.02 88888.00 2021-01-14 09:48:10.000 14 7780.28 1138.73 54033.20 88888.00 2021-01-14 09:48:11.000 14 7780.19 1138.66 54033.39 88888.00 2021-01-14 09:48:12.000 14 7780.10 1138.59 54033.46 88888.00 2021-01-14 09:48:13.000 14 7780.02 1138.52 54033.45 88888.00 2021-01-14 09:48:14.000 14 7779.92 1138.45 54033.35 88888.00 2021-01-14 09:48:15.000 14 7779.79 1138.38 54033.23 88888.00 2021-01-14 09:48:16.000 14 7779.64 1138.30 54033.21 88888.00 2021-01-14 09:48:17.000 14 7779.48 1138.23 54033.23 88888.00 2021-01-14 09:48:18.000 14 7779.30 1138.16 54033.18 88888.00 2021-01-14 09:48:19.000 14 7779.12 1138.10 54033.13 88888.00 2021-01-14 09:48:20.000 14 7778.93 1138.07 54033.06 88888.00 2021-01-14 09:48:21.000 14 7778.72 1138.06 54032.97 88888.00 2021-01-14 09:48:22.000 14 7778.53 1138.05 54032.87 88888.00 2021-01-14 09:48:23.000 14 7778.32 1138.09 54032.77 88888.00 2021-01-14 09:48:24.000 14 7778.08 1138.14 54032.69 88888.00 2021-01-14 09:48:25.000 14 7777.85 1138.20 54032.59 88888.00 2021-01-14 09:48:26.000 14 7777.61 1138.27 54032.46 88888.00 2021-01-14 09:48:27.000 14 7777.37 1138.36 54032.33 88888.00 2021-01-14 09:48:28.000 14 7777.11 1138.46 54032.20 88888.00 2021-01-14 09:48:29.000 14 7776.84 1138.56 54032.04 88888.00 2021-01-14 09:48:30.000 14 7776.59 1138.68 54031.91 88888.00 2021-01-14 09:48:31.000 14 7776.32 1138.80 54031.75 88888.00 2021-01-14 09:48:32.000 14 7776.06 1138.92 54031.59 88888.00 2021-01-14 09:48:33.000 14 7775.81 1139.04 54031.49 88888.00 2021-01-14 09:48:34.000 14 7775.57 1139.14 54031.41 88888.00 2021-01-14 09:48:35.000 14 7775.37 1139.24 54031.31 88888.00 2021-01-14 09:48:36.000 14 7775.20 1139.31 54031.25 88888.00 2021-01-14 09:48:37.000 14 7775.05 1139.36 54031.20 88888.00 2021-01-14 09:48:38.000 14 7774.95 1139.41 54031.17 88888.00 2021-01-14 09:48:39.000 14 7774.87 1139.43 54031.18 88888.00 2021-01-14 09:48:40.000 14 7774.84 1139.44 54031.20 88888.00 2021-01-14 09:48:41.000 14 7774.84 1139.44 54031.23 88888.00 2021-01-14 09:48:42.000 14 7774.89 1139.40 54031.26 88888.00 2021-01-14 09:48:43.000 14 7774.97 1139.34 54031.36 88888.00 2021-01-14 09:48:44.000 14 7775.06 1139.27 54031.53 88888.00 2021-01-14 09:48:45.000 14 7775.17 1139.19 54031.67 88888.00 2021-01-14 09:48:46.000 14 7775.29 1139.10 54031.79 88888.00 2021-01-14 09:48:47.000 14 7775.42 1139.00 54031.96 88888.00 2021-01-14 09:48:48.000 14 7775.56 1138.90 54032.11 88888.00 2021-01-14 09:48:49.000 14 7775.69 1138.79 54032.20 88888.00 2021-01-14 09:48:50.000 14 7775.80 1138.68 54032.32 88888.00 2021-01-14 09:48:51.000 14 7775.90 1138.55 54032.45 88888.00 2021-01-14 09:48:52.000 14 7775.98 1138.43 54032.57 88888.00 2021-01-14 09:48:53.000 14 7776.03 1138.29 54032.66 88888.00 2021-01-14 09:48:54.000 14 7776.08 1138.15 54032.73 88888.00 2021-01-14 09:48:55.000 14 7776.10 1138.01 54032.79 88888.00 2021-01-14 09:48:56.000 14 7776.10 1137.88 54032.87 88888.00 2021-01-14 09:48:57.000 14 7776.10 1137.75 54032.91 88888.00 2021-01-14 09:48:58.000 14 7776.10 1137.61 54032.95 88888.00 2021-01-14 09:48:59.000 14 7776.08 1137.46 54033.00 88888.00 2021-01-14 09:49:00.000 14 7776.06 1137.30 54033.04 88888.00 2021-01-14 09:49:01.000 14 7776.01 1137.14 54033.09 88888.00 2021-01-14 09:49:02.000 14 7775.95 1136.98 54033.18 88888.00 2021-01-14 09:49:03.000 14 7775.91 1136.82 54033.22 88888.00 2021-01-14 09:49:04.000 14 7775.88 1136.66 54033.23 88888.00 2021-01-14 09:49:05.000 14 7775.83 1136.48 54033.28 88888.00 2021-01-14 09:49:06.000 14 7775.76 1136.30 54033.30 88888.00 2021-01-14 09:49:07.000 14 7775.68 1136.14 54033.25 88888.00 2021-01-14 09:49:08.000 14 7775.59 1135.99 54033.14 88888.00 2021-01-14 09:49:09.000 14 7775.48 1135.83 54033.07 88888.00 2021-01-14 09:49:10.000 14 7775.36 1135.68 54033.04 88888.00 2021-01-14 09:49:11.000 14 7775.23 1135.54 54033.01 88888.00 2021-01-14 09:49:12.000 14 7775.08 1135.40 54032.99 88888.00 2021-01-14 09:49:13.000 14 7774.93 1135.27 54032.94 88888.00 2021-01-14 09:49:14.000 14 7774.78 1135.17 54032.89 88888.00 2021-01-14 09:49:15.000 14 7774.62 1135.10 54032.84 88888.00 2021-01-14 09:49:16.000 14 7774.47 1135.05 54032.74 88888.00 2021-01-14 09:49:17.000 14 7774.34 1135.04 54032.62 88888.00 2021-01-14 09:49:18.000 14 7774.21 1135.06 54032.56 88888.00 2021-01-14 09:49:19.000 14 7774.08 1135.10 54032.59 88888.00 2021-01-14 09:49:20.000 14 7773.96 1135.17 54032.65 88888.00 2021-01-14 09:49:21.000 14 7773.87 1135.27 54032.62 88888.00 2021-01-14 09:49:22.000 14 7773.84 1135.41 54032.53 88888.00 2021-01-14 09:49:23.000 14 7773.82 1135.55 54032.51 88888.00 2021-01-14 09:49:24.000 14 7773.80 1135.71 54032.61 88888.00 2021-01-14 09:49:25.000 14 7773.80 1135.88 54032.71 88888.00 2021-01-14 09:49:26.000 14 7773.84 1136.06 54032.70 88888.00 2021-01-14 09:49:27.000 14 7773.89 1136.23 54032.67 88888.00 2021-01-14 09:49:28.000 14 7773.92 1136.41 54032.68 88888.00 2021-01-14 09:49:29.000 14 7773.94 1136.57 54032.72 88888.00 2021-01-14 09:49:30.000 14 7773.97 1136.71 54032.84 88888.00 2021-01-14 09:49:31.000 14 7773.99 1136.84 54033.00 88888.00 2021-01-14 09:49:32.000 14 7774.01 1136.96 54033.07 88888.00 2021-01-14 09:49:33.000 14 7774.02 1137.09 54033.09 88888.00 2021-01-14 09:49:34.000 14 7774.03 1137.21 54033.10 88888.00 2021-01-14 09:49:35.000 14 7774.01 1137.31 54033.11 88888.00 2021-01-14 09:49:36.000 14 7773.98 1137.41 54033.07 88888.00 2021-01-14 09:49:37.000 14 7773.91 1137.49 54033.04 88888.00 2021-01-14 09:49:38.000 14 7773.83 1137.54 54033.02 88888.00 2021-01-14 09:49:39.000 14 7773.73 1137.57 54032.96 88888.00 2021-01-14 09:49:40.000 14 7773.61 1137.58 54032.93 88888.00 2021-01-14 09:49:41.000 14 7773.48 1137.58 54032.89 88888.00 2021-01-14 09:49:42.000 14 7773.34 1137.57 54032.82 88888.00 2021-01-14 09:49:43.000 14 7773.18 1137.55 54032.74 88888.00 2021-01-14 09:49:44.000 14 7773.02 1137.52 54032.61 88888.00 2021-01-14 09:49:45.000 14 7772.84 1137.50 54032.42 88888.00 2021-01-14 09:49:46.000 14 7772.64 1137.48 54032.25 88888.00 2021-01-14 09:49:47.000 14 7772.42 1137.46 54032.11 88888.00 2021-01-14 09:49:48.000 14 7772.19 1137.46 54031.96 88888.00 2021-01-14 09:49:49.000 14 7771.91 1137.45 54031.86 88888.00 2021-01-14 09:49:50.000 14 7771.62 1137.43 54031.84 88888.00 2021-01-14 09:49:51.000 14 7771.35 1137.44 54031.75 88888.00 2021-01-14 09:49:52.000 14 7771.12 1137.47 54031.52 88888.00 2021-01-14 09:49:53.000 14 7770.87 1137.49 54031.34 88888.00 2021-01-14 09:49:54.000 14 7770.61 1137.49 54031.24 88888.00 2021-01-14 09:49:55.000 14 7770.34 1137.49 54031.18 88888.00 2021-01-14 09:49:56.000 14 7770.08 1137.47 54031.18 88888.00 2021-01-14 09:49:57.000 14 7769.88 1137.45 54031.11 88888.00 2021-01-14 09:49:58.000 14 7769.70 1137.43 54030.95 88888.00 2021-01-14 09:49:59.000 14 7769.51 1137.39 54030.88 88888.00 2021-01-14 09:50:00.000 14 7769.34 1137.34 54030.89 88888.00 2021-01-14 09:50:01.000 14 7769.21 1137.27 54030.93 88888.00 2021-01-14 09:50:02.000 14 7769.11 1137.21 54030.91 88888.00 2021-01-14 09:50:03.000 14 7769.02 1137.15 54030.81 88888.00 2021-01-14 09:50:04.000 14 7768.94 1137.06 54030.80 88888.00 2021-01-14 09:50:05.000 14 7768.85 1136.94 54030.87 88888.00 2021-01-14 09:50:06.000 14 7768.78 1136.84 54030.83 88888.00 2021-01-14 09:50:07.000 14 7768.72 1136.72 54030.79 88888.00 2021-01-14 09:50:08.000 14 7768.67 1136.59 54030.78 88888.00 2021-01-14 09:50:09.000 14 7768.63 1136.47 54030.71 88888.00 2021-01-14 09:50:10.000 14 7768.58 1136.34 54030.69 88888.00 2021-01-14 09:50:11.000 14 7768.55 1136.21 54030.73 88888.00 2021-01-14 09:50:12.000 14 7768.53 1136.07 54030.77 88888.00 2021-01-14 09:50:13.000 14 7768.51 1135.91 54030.80 88888.00 2021-01-14 09:50:14.000 14 7768.50 1135.74 54030.83 88888.00 2021-01-14 09:50:15.000 14 7768.50 1135.59 54030.88 88888.00 2021-01-14 09:50:16.000 14 7768.50 1135.44 54030.95 88888.00 2021-01-14 09:50:17.000 14 7768.49 1135.30 54031.00 88888.00 2021-01-14 09:50:18.000 14 7768.49 1135.17 54031.04 88888.00 2021-01-14 09:50:19.000 14 7768.48 1135.06 54031.07 88888.00 2021-01-14 09:50:20.000 14 7768.47 1134.96 54031.14 88888.00 2021-01-14 09:50:21.000 14 7768.46 1134.86 54031.20 88888.00 2021-01-14 09:50:22.000 14 7768.44 1134.77 54031.21 88888.00 2021-01-14 09:50:23.000 14 7768.41 1134.71 54031.23 88888.00 2021-01-14 09:50:24.000 14 7768.36 1134.68 54031.28 88888.00 2021-01-14 09:50:25.000 14 7768.33 1134.66 54031.33 88888.00 2021-01-14 09:50:26.000 14 7768.29 1134.65 54031.36 88888.00 2021-01-14 09:50:27.000 14 7768.21 1134.69 54031.35 88888.00 2021-01-14 09:50:28.000 14 7768.12 1134.75 54031.30 88888.00 2021-01-14 09:50:29.000 14 7768.03 1134.82 54031.27 88888.00 2021-01-14 09:50:30.000 14 7767.93 1134.92 54031.23 88888.00 2021-01-14 09:50:31.000 14 7767.80 1135.05 54031.17 88888.00 2021-01-14 09:50:32.000 14 7767.63 1135.19 54031.07 88888.00 2021-01-14 09:50:33.000 14 7767.46 1135.33 54030.97 88888.00 2021-01-14 09:50:34.000 14 7767.29 1135.47 54030.87 88888.00 2021-01-14 09:50:35.000 14 7767.10 1135.60 54030.76 88888.00 2021-01-14 09:50:36.000 14 7766.89 1135.73 54030.65 88888.00 2021-01-14 09:50:37.000 14 7766.68 1135.84 54030.50 88888.00 2021-01-14 09:50:38.000 14 7766.46 1135.93 54030.35 88888.00 2021-01-14 09:50:39.000 14 7766.22 1136.00 54030.22 88888.00 2021-01-14 09:50:40.000 14 7766.00 1136.06 54030.07 88888.00 2021-01-14 09:50:41.000 14 7765.80 1136.09 54029.95 88888.00 2021-01-14 09:50:42.000 14 7765.61 1136.10 54029.86 88888.00 2021-01-14 09:50:43.000 14 7765.45 1136.08 54029.75 88888.00 2021-01-14 09:50:44.000 14 7765.31 1136.03 54029.69 88888.00 2021-01-14 09:50:45.000 14 7765.18 1135.95 54029.66 88888.00 2021-01-14 09:50:46.000 14 7765.07 1135.82 54029.59 88888.00 2021-01-14 09:50:47.000 14 7764.99 1135.66 54029.54 88888.00 2021-01-14 09:50:48.000 14 7764.94 1135.48 54029.53 88888.00 2021-01-14 09:50:49.000 14 7764.93 1135.27 54029.50 88888.00 2021-01-14 09:50:50.000 14 7764.96 1135.04 54029.52 88888.00 2021-01-14 09:50:51.000 14 7765.02 1134.79 54029.57 88888.00 2021-01-14 09:50:52.000 14 7765.11 1134.53 54029.61 88888.00 2021-01-14 09:50:53.000 14 7765.23 1134.27 54029.70 88888.00 2021-01-14 09:50:54.000 14 7765.36 1134.01 54029.79 88888.00 2021-01-14 09:50:55.000 14 7765.53 1133.73 54029.83 88888.00 2021-01-14 09:50:56.000 14 7765.69 1133.44 54029.93 88888.00 2021-01-14 09:50:57.000 14 7765.87 1133.14 54030.07 88888.00 2021-01-14 09:50:58.000 14 7766.06 1132.86 54030.14 88888.00 2021-01-14 09:50:59.000 14 7766.26 1132.59 54030.22 88888.00 2021-01-14 09:51:00.000 14 7766.46 1132.32 54030.34 88888.00 2021-01-14 09:51:01.000 14 7766.65 1132.07 54030.45 88888.00 2021-01-14 09:51:02.000 14 7766.81 1131.83 54030.60 88888.00 2021-01-14 09:51:03.000 14 7766.97 1131.60 54030.74 88888.00 2021-01-14 09:51:04.000 14 7767.13 1131.41 54030.79 88888.00 2021-01-14 09:51:05.000 14 7767.26 1131.27 54030.79 88888.00 2021-01-14 09:51:06.000 14 7767.37 1131.16 54030.79 88888.00 2021-01-14 09:51:07.000 14 7767.48 1131.08 54030.79 88888.00 2021-01-14 09:51:08.000 14 7767.60 1131.05 54030.76 88888.00 2021-01-14 09:51:09.000 14 7767.69 1131.06 54030.66 88888.00 2021-01-14 09:51:10.000 14 7767.74 1131.09 54030.61 88888.00 2021-01-14 09:51:11.000 14 7767.77 1131.12 54030.63 88888.00 2021-01-14 09:51:12.000 14 7767.79 1131.17 54030.66 88888.00 2021-01-14 09:51:13.000 14 7767.79 1131.27 54030.62 88888.00 2021-01-14 09:51:14.000 14 7767.77 1131.36 54030.54 88888.00 2021-01-14 09:51:15.000 14 7767.75 1131.47 54030.45 88888.00 2021-01-14 09:51:16.000 14 7767.69 1131.60 54030.36 88888.00 2021-01-14 09:51:17.000 14 7767.60 1131.72 54030.26 88888.00 2021-01-14 09:51:18.000 14 7767.49 1131.85 54030.12 88888.00 2021-01-14 09:51:19.000 14 7767.35 1131.98 54029.98 88888.00 2021-01-14 09:51:20.000 14 7767.20 1132.11 54029.81 88888.00 2021-01-14 09:51:21.000 14 7767.04 1132.26 54029.55 88888.00 2021-01-14 09:51:22.000 14 7766.85 1132.39 54029.28 88888.00 2021-01-14 09:51:23.000 14 7766.60 1132.49 54029.14 88888.00 2021-01-14 09:51:24.000 14 7766.35 1132.61 54029.00 88888.00 2021-01-14 09:51:25.000 14 7766.09 1132.74 54028.75 88888.00 2021-01-14 09:51:26.000 14 7765.83 1132.81 54028.52 88888.00 2021-01-14 09:51:27.000 14 7765.56 1132.85 54028.38 88888.00 2021-01-14 09:51:28.000 14 7765.31 1132.87 54028.24 88888.00 2021-01-14 09:51:29.000 14 7765.10 1132.86 54028.07 88888.00 2021-01-14 09:51:30.000 14 7764.89 1132.84 54027.90 88888.00 2021-01-14 09:51:31.000 14 7764.69 1132.80 54027.81 88888.00 2021-01-14 09:51:32.000 14 7764.52 1132.72 54027.73 88888.00 2021-01-14 09:51:33.000 14 7764.38 1132.62 54027.61 88888.00 2021-01-14 09:51:34.000 14 7764.26 1132.48 54027.53 88888.00 2021-01-14 09:51:35.000 14 7764.18 1132.32 54027.46 88888.00 2021-01-14 09:51:36.000 14 7764.15 1132.12 54027.41 88888.00 2021-01-14 09:51:37.000 14 7764.15 1131.89 54027.35 88888.00 2021-01-14 09:51:38.000 14 7764.18 1131.62 54027.30 88888.00 2021-01-14 09:51:39.000 14 7764.23 1131.32 54027.31 88888.00 2021-01-14 09:51:40.000 14 7764.31 1131.00 54027.36 88888.00 2021-01-14 09:51:41.000 14 7764.44 1130.68 54027.38 88888.00 2021-01-14 09:51:42.000 14 7764.57 1130.33 54027.41 88888.00 2021-01-14 09:51:43.000 14 7764.69 1129.97 54027.50 88888.00 2021-01-14 09:51:44.000 14 7764.86 1129.62 54027.55 88888.00 2021-01-14 09:51:45.000 14 7765.05 1129.26 54027.59 88888.00 2021-01-14 09:51:46.000 14 7765.23 1128.92 54027.68 88888.00 2021-01-14 09:51:47.000 14 7765.42 1128.59 54027.76 88888.00 2021-01-14 09:51:48.000 14 7765.59 1128.28 54027.80 88888.00 2021-01-14 09:51:49.000 14 7765.74 1127.99 54027.84 88888.00 2021-01-14 09:51:50.000 14 7765.90 1127.73 54027.86 88888.00 2021-01-14 09:51:51.000 14 7766.06 1127.52 54027.84 88888.00 2021-01-14 09:51:52.000 14 7766.22 1127.32 54027.87 88888.00 2021-01-14 09:51:53.000 14 7766.38 1127.15 54027.95 88888.00 2021-01-14 09:51:54.000 14 7766.56 1127.01 54028.03 88888.00 2021-01-14 09:51:55.000 14 7766.71 1126.92 54028.07 88888.00 2021-01-14 09:51:56.000 14 7766.85 1126.85 54028.11 88888.00 2021-01-14 09:51:57.000 14 7767.00 1126.81 54028.16 88888.00 2021-01-14 09:51:58.000 14 7767.13 1126.82 54028.18 88888.00 2021-01-14 09:51:59.000 14 7767.24 1126.86 54028.19 88888.00 2021-01-14 09:52:00.000 14 7767.33 1126.92 54028.22 88888.00 2021-01-14 09:52:01.000 14 7767.41 1127.02 54028.23 88888.00 2021-01-14 09:52:02.000 14 7767.47 1127.14 54028.25 88888.00 2021-01-14 09:52:03.000 14 7767.51 1127.28 54028.30 88888.00 2021-01-14 09:52:04.000 14 7767.55 1127.44 54028.34 88888.00 2021-01-14 09:52:05.000 14 7767.58 1127.62 54028.35 88888.00 2021-01-14 09:52:06.000 14 7767.60 1127.83 54028.31 88888.00 2021-01-14 09:52:07.000 14 7767.62 1128.05 54028.26 88888.00 2021-01-14 09:52:08.000 14 7767.62 1128.27 54028.22 88888.00 2021-01-14 09:52:09.000 14 7767.61 1128.50 54028.09 88888.00 2021-01-14 09:52:10.000 14 7767.60 1128.72 54027.95 88888.00 2021-01-14 09:52:11.000 14 7767.59 1128.93 54027.88 88888.00 2021-01-14 09:52:12.000 14 7767.62 1129.14 54027.77 88888.00 2021-01-14 09:52:13.000 14 7767.65 1129.35 54027.70 88888.00 2021-01-14 09:52:14.000 14 7767.70 1129.55 54027.70 88888.00 2021-01-14 09:52:15.000 14 7767.75 1129.74 54027.70 88888.00 2021-01-14 09:52:16.000 14 7767.81 1129.91 54027.71 88888.00 2021-01-14 09:52:17.000 14 7767.91 1130.07 54027.71 88888.00 2021-01-14 09:52:18.000 14 7768.03 1130.23 54027.72 88888.00 2021-01-14 09:52:19.000 14 7768.14 1130.35 54027.73 88888.00 2021-01-14 09:52:20.000 14 7768.27 1130.45 54027.74 88888.00 2021-01-14 09:52:21.000 14 7768.41 1130.54 54027.76 88888.00 2021-01-14 09:52:22.000 14 7768.54 1130.60 54027.77 88888.00 2021-01-14 09:52:23.000 14 7768.66 1130.63 54027.75 88888.00 2021-01-14 09:52:24.000 14 7768.79 1130.66 54027.75 88888.00 2021-01-14 09:52:25.000 14 7768.93 1130.69 54027.76 88888.00 2021-01-14 09:52:26.000 14 7769.10 1130.71 54027.69 88888.00 2021-01-14 09:52:27.000 14 7769.25 1130.72 54027.54 88888.00 2021-01-14 09:52:28.000 14 7769.38 1130.70 54027.48 88888.00 2021-01-14 09:52:29.000 14 7769.51 1130.66 54027.47 88888.00 2021-01-14 09:52:30.000 14 7769.66 1130.59 54027.49 88888.00 2021-01-14 09:52:31.000 14 7769.82 1130.53 54027.53 88888.00 2021-01-14 09:52:32.000 14 7770.00 1130.47 54027.50 88888.00 2021-01-14 09:52:33.000 14 7770.21 1130.39 54027.52 88888.00 2021-01-14 09:52:34.000 14 7770.42 1130.28 54027.57 88888.00 2021-01-14 09:52:35.000 14 7770.63 1130.19 54027.60 88888.00 2021-01-14 09:52:36.000 14 7770.84 1130.09 54027.61 88888.00 2021-01-14 09:52:37.000 14 7771.06 1129.97 54027.62 88888.00 2021-01-14 09:52:38.000 14 7771.27 1129.84 54027.65 88888.00 2021-01-14 09:52:39.000 14 7771.48 1129.72 54027.70 88888.00 2021-01-14 09:52:40.000 14 7771.69 1129.60 54027.72 88888.00 2021-01-14 09:52:41.000 14 7771.91 1129.48 54027.81 88888.00 2021-01-14 09:52:42.000 14 7772.13 1129.36 54027.97 88888.00 2021-01-14 09:52:43.000 14 7772.38 1129.26 54028.01 88888.00 2021-01-14 09:52:44.000 14 7772.63 1129.20 54027.95 88888.00 2021-01-14 09:52:45.000 14 7772.87 1129.12 54027.98 88888.00 2021-01-14 09:52:46.000 14 7773.09 1129.05 54028.07 88888.00 2021-01-14 09:52:47.000 14 7773.28 1129.01 54028.14 88888.00 2021-01-14 09:52:48.000 14 7773.46 1129.00 54028.25 88888.00 2021-01-14 09:52:49.000 14 7773.66 1129.00 54028.35 88888.00 2021-01-14 09:52:50.000 14 7773.86 1129.00 54028.39 88888.00 2021-01-14 09:52:51.000 14 7774.04 1129.02 54028.45 88888.00 2021-01-14 09:52:52.000 14 7774.23 1129.06 54028.56 88888.00 2021-01-14 09:52:53.000 14 7774.43 1129.12 54028.71 88888.00 2021-01-14 09:52:54.000 14 7774.65 1129.20 54028.76 88888.00 2021-01-14 09:52:55.000 14 7774.91 1129.32 54028.82 88888.00 2021-01-14 09:52:56.000 14 7775.16 1129.44 54029.12 88888.00 2021-01-14 09:52:57.000 14 7775.45 1129.59 54029.41 88888.00 2021-01-14 09:52:58.000 14 7775.77 1129.77 54029.56 88888.00 2021-01-14 09:52:59.000 14 7776.07 1129.95 54029.75 88888.00 2021-01-14 09:53:00.000 14 7776.34 1130.12 54029.93 88888.00 2021-01-14 09:53:01.000 14 7776.64 1130.33 54030.06 88888.00 2021-01-14 09:53:02.000 14 7776.95 1130.55 54030.18 88888.00 2021-01-14 09:53:03.000 14 7777.25 1130.79 54030.34 88888.00 2021-01-14 09:53:04.000 14 7777.55 1131.04 54030.52 88888.00 2021-01-14 09:53:05.000 14 7777.83 1131.31 54030.65 88888.00 2021-01-14 09:53:06.000 14 7778.09 1131.60 54030.75 88888.00 2021-01-14 09:53:07.000 14 7778.33 1131.88 54030.83 88888.00 2021-01-14 09:53:08.000 14 7778.54 1132.16 54030.88 88888.00 2021-01-14 09:53:09.000 14 7778.68 1132.44 54030.90 88888.00 2021-01-14 09:53:10.000 14 7778.79 1132.71 54030.89 88888.00 2021-01-14 09:53:11.000 14 7778.87 1132.97 54030.85 88888.00 2021-01-14 09:53:12.000 14 7778.91 1133.21 54030.80 88888.00 2021-01-14 09:53:13.000 14 7778.89 1133.43 54030.79 88888.00 2021-01-14 09:53:14.000 14 7778.87 1133.66 54030.72 88888.00 2021-01-14 09:53:15.000 14 7778.82 1133.88 54030.61 88888.00 2021-01-14 09:53:16.000 14 7778.74 1134.06 54030.51 88888.00 2021-01-14 09:53:17.000 14 7778.67 1134.21 54030.44 88888.00 2021-01-14 09:53:18.000 14 7778.58 1134.36 54030.35 88888.00 2021-01-14 09:53:19.000 14 7778.48 1134.48 54030.31 88888.00 2021-01-14 09:53:20.000 14 7778.42 1134.59 54030.29 88888.00 2021-01-14 09:53:21.000 14 7778.38 1134.69 54030.25 88888.00 2021-01-14 09:53:22.000 14 7778.33 1134.77 54030.19 88888.00 2021-01-14 09:53:23.000 14 7778.32 1134.84 54030.12 88888.00 2021-01-14 09:53:24.000 14 7778.34 1134.90 54030.15 88888.00 2021-01-14 09:53:25.000 14 7778.40 1134.96 54030.26 88888.00 2021-01-14 09:53:26.000 14 7778.50 1135.02 54030.32 88888.00 2021-01-14 09:53:27.000 14 7778.62 1135.07 54030.41 88888.00 2021-01-14 09:53:28.000 14 7778.79 1135.12 54030.49 88888.00 2021-01-14 09:53:29.000 14 7778.99 1135.19 54030.55 88888.00 2021-01-14 09:53:30.000 14 7779.17 1135.25 54030.68 88888.00 2021-01-14 09:53:31.000 14 7779.36 1135.32 54030.82 88888.00 2021-01-14 09:53:32.000 14 7779.58 1135.39 54030.93 88888.00 2021-01-14 09:53:33.000 14 7779.80 1135.46 54031.09 88888.00 2021-01-14 09:53:34.000 14 7780.04 1135.55 54031.25 88888.00 2021-01-14 09:53:35.000 14 7780.30 1135.65 54031.39 88888.00 2021-01-14 09:53:36.000 14 7780.56 1135.74 54031.53 88888.00 2021-01-14 09:53:37.000 14 7780.81 1135.86 54031.68 88888.00 2021-01-14 09:53:38.000 14 7781.07 1136.00 54031.83 88888.00 2021-01-14 09:53:39.000 14 7781.30 1136.15 54031.97 88888.00 2021-01-14 09:53:40.000 14 7781.54 1136.30 54032.11 88888.00 2021-01-14 09:53:41.000 14 7781.79 1136.47 54032.26 88888.00 2021-01-14 09:53:42.000 14 7782.03 1136.66 54032.40 88888.00 2021-01-14 09:53:43.000 14 7782.28 1136.86 54032.48 88888.00 2021-01-14 09:53:44.000 14 7782.52 1137.06 54032.57 88888.00 2021-01-14 09:53:45.000 14 7782.74 1137.26 54032.73 88888.00 2021-01-14 09:53:46.000 14 7782.96 1137.49 54032.84 88888.00 2021-01-14 09:53:47.000 14 7783.18 1137.73 54032.90 88888.00 2021-01-14 09:53:48.000 14 7783.40 1137.96 54033.04 88888.00 2021-01-14 09:53:49.000 14 7783.60 1138.20 54033.21 88888.00 2021-01-14 09:53:50.000 14 7783.81 1138.43 54033.43 88888.00 2021-01-14 09:53:51.000 14 7784.02 1138.65 54033.62 88888.00 2021-01-14 09:53:52.000 14 7784.26 1138.89 54033.66 88888.00 2021-01-14 09:53:53.000 14 7784.47 1139.11 54033.68 88888.00 2021-01-14 09:53:54.000 14 7784.65 1139.30 54033.83 88888.00 2021-01-14 09:53:55.000 14 7784.83 1139.47 54034.05 88888.00 2021-01-14 09:53:56.000 14 7784.98 1139.62 54034.28 88888.00 2021-01-14 09:53:57.000 14 7785.12 1139.77 54034.39 88888.00 2021-01-14 09:53:58.000 14 7785.24 1139.90 54034.41 88888.00 2021-01-14 09:53:59.000 14 7785.35 1140.01 54034.48 88888.00 2021-01-14 09:54:00.000 14 7785.42 1140.10 54034.62 88888.00 2021-01-14 09:54:01.000 14 7785.46 1140.15 54034.82 88888.00 2021-01-14 09:54:02.000 14 7785.52 1140.20 54034.93 88888.00 2021-01-14 09:54:03.000 14 7785.57 1140.27 54034.90 88888.00 2021-01-14 09:54:04.000 14 7785.57 1140.32 54034.95 88888.00 2021-01-14 09:54:05.000 14 7785.56 1140.36 54035.07 88888.00 2021-01-14 09:54:06.000 14 7785.56 1140.41 54035.11 88888.00 2021-01-14 09:54:07.000 14 7785.57 1140.44 54035.07 88888.00 2021-01-14 09:54:08.000 14 7785.55 1140.47 54035.09 88888.00 2021-01-14 09:54:09.000 14 7785.51 1140.49 54035.15 88888.00 2021-01-14 09:54:10.000 14 7785.49 1140.52 54035.24 88888.00 2021-01-14 09:54:11.000 14 7785.47 1140.54 54035.39 88888.00 2021-01-14 09:54:12.000 14 7785.45 1140.57 54035.55 88888.00 2021-01-14 09:54:13.000 14 7785.46 1140.64 54035.64 88888.00 2021-01-14 09:54:14.000 14 7785.49 1140.73 54035.68 88888.00 2021-01-14 09:54:15.000 14 7785.52 1140.82 54035.83 88888.00 2021-01-14 09:54:16.000 14 7785.56 1140.93 54036.01 88888.00 2021-01-14 09:54:17.000 14 7785.63 1141.07 54036.08 88888.00 2021-01-14 09:54:18.000 14 7785.70 1141.24 54036.18 88888.00 2021-01-14 09:54:19.000 14 7785.78 1141.41 54036.36 88888.00 2021-01-14 09:54:20.000 14 7785.87 1141.61 54036.46 88888.00 2021-01-14 09:54:21.000 14 7785.97 1141.85 54036.50 88888.00 2021-01-14 09:54:22.000 14 7786.07 1142.10 54036.55 88888.00 2021-01-14 09:54:23.000 14 7786.19 1142.37 54036.64 88888.00 2021-01-14 09:54:24.000 14 7786.30 1142.64 54036.75 88888.00 2021-01-14 09:54:25.000 14 7786.39 1142.93 54036.89 88888.00 2021-01-14 09:54:26.000 14 7786.48 1143.25 54036.97 88888.00 2021-01-14 09:54:27.000 14 7786.57 1143.57 54037.04 88888.00 2021-01-14 09:54:28.000 14 7786.66 1143.87 54037.13 88888.00 2021-01-14 09:54:29.000 14 7786.75 1144.18 54037.23 88888.00 2021-01-14 09:54:30.000 14 7786.85 1144.49 54037.32 88888.00 2021-01-14 09:54:31.000 14 7786.96 1144.79 54037.40 88888.00 2021-01-14 09:54:32.000 14 7787.05 1145.08 54037.49 88888.00 2021-01-14 09:54:33.000 14 7787.14 1145.35 54037.59 88888.00 2021-01-14 09:54:34.000 14 7787.25 1145.61 54037.67 88888.00 2021-01-14 09:54:35.000 14 7787.36 1145.83 54037.75 88888.00 2021-01-14 09:54:36.000 14 7787.47 1146.02 54037.86 88888.00 2021-01-14 09:54:37.000 14 7787.58 1146.17 54037.97 88888.00 2021-01-14 09:54:38.000 14 7787.65 1146.31 54038.06 88888.00 2021-01-14 09:54:39.000 14 7787.72 1146.46 54038.13 88888.00 2021-01-14 09:54:40.000 14 7787.80 1146.56 54038.20 88888.00 2021-01-14 09:54:41.000 14 7787.87 1146.60 54038.29 88888.00 2021-01-14 09:54:42.000 14 7787.93 1146.62 54038.40 88888.00 2021-01-14 09:54:43.000 14 7787.99 1146.64 54038.49 88888.00 2021-01-14 09:54:44.000 14 7788.06 1146.63 54038.59 88888.00 2021-01-14 09:54:45.000 14 7788.12 1146.60 54038.71 88888.00 2021-01-14 09:54:46.000 14 7788.19 1146.55 54038.82 88888.00 2021-01-14 09:54:47.000 14 7788.26 1146.50 54038.92 88888.00 2021-01-14 09:54:48.000 14 7788.30 1146.43 54039.03 88888.00 2021-01-14 09:54:49.000 14 7788.37 1146.31 54039.18 88888.00 2021-01-14 09:54:50.000 14 7788.47 1146.15 54039.39 88888.00 2021-01-14 09:54:51.000 14 7788.57 1145.96 54039.58 88888.00 2021-01-14 09:54:52.000 14 7788.70 1145.74 54039.77 88888.00 2021-01-14 09:54:53.000 14 7788.84 1145.51 54040.00 88888.00 2021-01-14 09:54:54.000 14 7789.01 1145.28 54040.20 88888.00 2021-01-14 09:54:55.000 14 7789.17 1145.08 54040.33 88888.00 2021-01-14 09:54:56.000 14 7789.33 1144.90 54040.46 88888.00 2021-01-14 09:54:57.000 14 7789.50 1144.73 54040.64 88888.00 2021-01-14 09:54:58.000 14 7789.65 1144.57 54040.84 88888.00 2021-01-14 09:54:59.000 14 7789.80 1144.44 54041.03 88888.00 2021-01-14 09:55:00.000 14 7789.95 1144.33 54041.21 88888.00 2021-01-14 09:55:01.000 14 7790.06 1144.25 54041.36 88888.00 2021-01-14 09:55:02.000 14 7790.15 1144.21 54041.46 88888.00 2021-01-14 09:55:03.000 14 7790.23 1144.21 54041.57 88888.00 2021-01-14 09:55:04.000 14 7790.28 1144.26 54041.65 88888.00 2021-01-14 09:55:05.000 14 7790.29 1144.36 54041.70 88888.00 2021-01-14 09:55:06.000 14 7790.26 1144.49 54041.71 88888.00 2021-01-14 09:55:07.000 14 7790.19 1144.66 54041.70 88888.00 2021-01-14 09:55:08.000 14 7790.06 1144.88 54041.64 88888.00 2021-01-14 09:55:09.000 14 7789.92 1145.10 54041.57 88888.00 2021-01-14 09:55:10.000 14 7789.77 1145.31 54041.51 88888.00 2021-01-14 09:55:11.000 14 7789.61 1145.52 54041.45 88888.00 2021-01-14 09:55:12.000 14 7789.44 1145.73 54041.37 88888.00 2021-01-14 09:55:13.000 14 7789.26 1145.92 54041.31 88888.00 2021-01-14 09:55:14.000 14 7789.10 1146.11 54041.25 88888.00 2021-01-14 09:55:15.000 14 7788.94 1146.29 54041.18 88888.00 2021-01-14 09:55:16.000 14 7788.76 1146.46 54041.11 88888.00 2021-01-14 09:55:17.000 14 7788.58 1146.63 54041.03 88888.00 2021-01-14 09:55:18.000 14 7788.39 1146.81 54040.94 88888.00 2021-01-14 09:55:19.000 14 7788.18 1146.98 54040.87 88888.00 2021-01-14 09:55:20.000 14 7787.98 1147.14 54040.81 88888.00 2021-01-14 09:55:21.000 14 7787.79 1147.27 54040.76 88888.00 2021-01-14 09:55:22.000 14 7787.58 1147.38 54040.70 88888.00 2021-01-14 09:55:23.000 14 7787.38 1147.46 54040.65 88888.00 2021-01-14 09:55:24.000 14 7787.19 1147.52 54040.62 88888.00 2021-01-14 09:55:25.000 14 7787.00 1147.59 54040.59 88888.00 2021-01-14 09:55:26.000 14 7786.78 1147.66 54040.54 88888.00 2021-01-14 09:55:27.000 14 7786.56 1147.74 54040.45 88888.00 2021-01-14 09:55:28.000 14 7786.34 1147.82 54040.38 88888.00 2021-01-14 09:55:29.000 14 7786.10 1147.89 54040.32 88888.00 2021-01-14 09:55:30.000 14 7785.87 1147.94 54040.28 88888.00 2021-01-14 09:55:31.000 14 7785.66 1147.98 54040.24 88888.00 2021-01-14 09:55:32.000 14 7785.45 1148.02 54040.24 88888.00 2021-01-14 09:55:33.000 14 7785.24 1148.05 54040.25 88888.00 2021-01-14 09:55:34.000 14 7785.04 1148.04 54040.21 88888.00 2021-01-14 09:55:35.000 14 7784.83 1148.04 54040.18 88888.00 2021-01-14 09:55:36.000 14 7784.61 1148.03 54040.16 88888.00 2021-01-14 09:55:37.000 14 7784.38 1148.02 54040.16 88888.00 2021-01-14 09:55:38.000 14 7784.15 1147.99 54040.16 88888.00 2021-01-14 09:55:39.000 14 7783.91 1147.94 54040.14 88888.00 2021-01-14 09:55:40.000 14 7783.68 1147.87 54040.13 88888.00 2021-01-14 09:55:41.000 14 7783.44 1147.76 54040.15 88888.00 2021-01-14 09:55:42.000 14 7783.21 1147.61 54040.19 88888.00 2021-01-14 09:55:43.000 14 7782.98 1147.46 54040.18 88888.00 2021-01-14 09:55:44.000 14 7782.73 1147.31 54040.14 88888.00 2021-01-14 09:55:45.000 14 7782.45 1147.13 54040.15 88888.00 2021-01-14 09:55:46.000 14 7782.16 1146.93 54040.18 88888.00 2021-01-14 09:55:47.000 14 7781.91 1146.70 54040.18 88888.00 2021-01-14 09:55:48.000 14 7781.67 1146.47 54040.21 88888.00 2021-01-14 09:55:49.000 14 7781.44 1146.22 54040.26 88888.00 2021-01-14 09:55:50.000 14 7781.23 1145.99 54040.28 88888.00 2021-01-14 09:55:51.000 14 7781.05 1145.77 54040.25 88888.00 2021-01-14 09:55:52.000 14 7780.87 1145.55 54040.24 88888.00 2021-01-14 09:55:53.000 14 7780.69 1145.33 54040.28 88888.00 2021-01-14 09:55:54.000 14 7780.53 1145.15 54040.29 88888.00 2021-01-14 09:55:55.000 14 7780.38 1144.96 54040.25 88888.00 2021-01-14 09:55:56.000 14 7780.21 1144.77 54040.28 88888.00 2021-01-14 09:55:57.000 14 7780.04 1144.60 54040.34 88888.00 2021-01-14 09:55:58.000 14 7779.88 1144.45 54040.35 88888.00 2021-01-14 09:55:59.000 14 7779.74 1144.31 54040.34 88888.00 2021-01-14 09:56:00.000 14 7779.60 1144.19 54040.32 88888.00 2021-01-14 09:56:01.000 14 7779.47 1144.09 54040.30 88888.00 2021-01-14 09:56:02.000 14 7779.34 1143.99 54040.28 88888.00 2021-01-14 09:56:03.000 14 7779.21 1143.91 54040.31 88888.00 2021-01-14 09:56:04.000 14 7779.10 1143.83 54040.38 88888.00 2021-01-14 09:56:05.000 14 7779.00 1143.77 54040.44 88888.00 2021-01-14 09:56:06.000 14 7778.91 1143.71 54040.45 88888.00 2021-01-14 09:56:07.000 14 7778.83 1143.66 54040.43 88888.00 2021-01-14 09:56:08.000 14 7778.74 1143.65 54040.46 88888.00 2021-01-14 09:56:09.000 14 7778.67 1143.65 54040.45 88888.00 2021-01-14 09:56:10.000 14 7778.62 1143.68 54040.32 88888.00 2021-01-14 09:56:11.000 14 7778.55 1143.71 54040.25 88888.00 2021-01-14 09:56:12.000 14 7778.44 1143.74 54040.32 88888.00 2021-01-14 09:56:13.000 14 7778.35 1143.79 54040.41 88888.00 2021-01-14 09:56:14.000 14 7778.24 1143.87 54040.50 88888.00 2021-01-14 09:56:15.000 14 7778.13 1143.95 54040.62 88888.00 2021-01-14 09:56:16.000 14 7778.03 1144.06 54040.66 88888.00 2021-01-14 09:56:17.000 14 7777.92 1144.17 54040.62 88888.00 2021-01-14 09:56:18.000 14 7777.77 1144.29 54040.62 88888.00 2021-01-14 09:56:19.000 14 7777.60 1144.42 54040.63 88888.00 2021-01-14 09:56:20.000 14 7777.39 1144.58 54040.54 88888.00 2021-01-14 09:56:21.000 14 7777.15 1144.74 54040.40 88888.00 2021-01-14 09:56:22.000 14 7776.88 1144.91 54040.27 88888.00 2021-01-14 09:56:23.000 14 7776.55 1145.07 54040.15 88888.00 2021-01-14 09:56:24.000 14 7776.17 1145.21 54039.99 88888.00 2021-01-14 09:56:25.000 14 7775.76 1145.34 54039.82 88888.00 2021-01-14 09:56:26.000 14 7775.31 1145.43 54039.63 88888.00 2021-01-14 09:56:27.000 14 7774.80 1145.49 54039.39 88888.00 2021-01-14 09:56:28.000 14 7774.21 1145.54 54039.12 88888.00 2021-01-14 09:56:29.000 14 7773.57 1145.59 54038.82 88888.00 2021-01-14 09:56:30.000 14 7772.92 1145.61 54038.47 88888.00 2021-01-14 09:56:31.000 14 7772.23 1145.58 54038.12 88888.00 2021-01-14 09:56:32.000 14 7771.52 1145.52 54037.76 88888.00 2021-01-14 09:56:33.000 14 7770.83 1145.43 54037.40 88888.00 2021-01-14 09:56:34.000 14 7770.15 1145.30 54037.07 88888.00 2021-01-14 09:56:35.000 14 7769.49 1145.12 54036.77 88888.00 2021-01-14 09:56:36.000 14 7768.88 1144.90 54036.47 88888.00 2021-01-14 09:56:37.000 14 7768.30 1144.66 54036.23 88888.00 2021-01-14 09:56:38.000 14 7767.77 1144.37 54036.07 88888.00 2021-01-14 09:56:39.000 14 7767.31 1144.04 54035.97 88888.00 2021-01-14 09:56:40.000 14 7766.91 1143.67 54035.89 88888.00 2021-01-14 09:56:41.000 14 7766.59 1143.28 54035.78 88888.00 2021-01-14 09:56:42.000 14 7766.33 1142.85 54035.66 88888.00 2021-01-14 09:56:43.000 14 7766.10 1142.42 54035.62 88888.00 2021-01-14 09:56:44.000 14 7765.92 1141.98 54035.64 88888.00 2021-01-14 09:56:45.000 14 7765.81 1141.52 54035.61 88888.00 2021-01-14 09:56:46.000 14 7765.72 1141.07 54035.61 88888.00 2021-01-14 09:56:47.000 14 7765.63 1140.60 54035.71 88888.00 2021-01-14 09:56:48.000 14 7765.56 1140.13 54035.79 88888.00 2021-01-14 09:56:49.000 14 7765.51 1139.68 54035.79 88888.00 2021-01-14 09:56:50.000 14 7765.47 1139.26 54035.78 88888.00 2021-01-14 09:56:51.000 14 7765.44 1138.84 54035.78 88888.00 2021-01-14 09:56:52.000 14 7765.41 1138.45 54035.81 88888.00 2021-01-14 09:56:53.000 14 7765.39 1138.09 54035.84 88888.00 2021-01-14 09:56:54.000 14 7765.35 1137.75 54035.84 88888.00 2021-01-14 09:56:55.000 14 7765.33 1137.45 54035.82 88888.00 2021-01-14 09:56:56.000 14 7765.32 1137.18 54035.81 88888.00 2021-01-14 09:56:57.000 14 7765.31 1136.93 54035.78 88888.00 2021-01-14 09:56:58.000 14 7765.30 1136.70 54035.75 88888.00 2021-01-14 09:56:59.000 14 7765.31 1136.49 54035.75 88888.00 2021-01-14 09:57:00.000 14 7765.33 1136.31 54035.75 88888.00 2021-01-14 09:57:01.000 14 7765.35 1136.16 54035.75 88888.00 2021-01-14 09:57:02.000 14 7765.38 1136.02 54035.84 88888.00 2021-01-14 09:57:03.000 14 7765.45 1135.90 54035.94 88888.00 2021-01-14 09:57:04.000 14 7765.55 1135.82 54036.00 88888.00 2021-01-14 09:57:05.000 14 7765.65 1135.75 54036.08 88888.00 2021-01-14 09:57:06.000 14 7765.79 1135.70 54036.18 88888.00 2021-01-14 09:57:07.000 14 7765.93 1135.68 54036.26 88888.00 2021-01-14 09:57:08.000 14 7766.07 1135.67 54036.35 88888.00 2021-01-14 09:57:09.000 14 7766.23 1135.66 54036.47 88888.00 2021-01-14 09:57:10.000 14 7766.39 1135.68 54036.60 88888.00 2021-01-14 09:57:11.000 14 7766.52 1135.73 54036.68 88888.00 2021-01-14 09:57:12.000 14 7766.65 1135.78 54036.74 88888.00 2021-01-14 09:57:13.000 14 7766.76 1135.85 54036.80 88888.00 2021-01-14 09:57:14.000 14 7766.86 1135.92 54036.81 88888.00 2021-01-14 09:57:15.000 14 7766.92 1136.00 54036.84 88888.00 2021-01-14 09:57:16.000 14 7766.93 1136.06 54036.87 88888.00 2021-01-14 09:57:17.000 14 7766.90 1136.12 54036.83 88888.00 2021-01-14 09:57:18.000 14 7766.84 1136.19 54036.76 88888.00 2021-01-14 09:57:19.000 14 7766.73 1136.24 54036.66 88888.00 2021-01-14 09:57:20.000 14 7766.57 1136.28 54036.51 88888.00 2021-01-14 09:57:21.000 14 7766.35 1136.31 54036.34 88888.00 2021-01-14 09:57:22.000 14 7766.07 1136.33 54036.14 88888.00 2021-01-14 09:57:23.000 14 7765.73 1136.33 54035.84 88888.00 2021-01-14 09:57:24.000 14 7765.35 1136.30 54035.50 88888.00 2021-01-14 09:57:25.000 14 7764.91 1136.23 54035.22 88888.00 2021-01-14 09:57:26.000 14 7764.40 1136.12 54034.96 88888.00 2021-01-14 09:57:27.000 14 7763.83 1135.99 54034.64 88888.00 2021-01-14 09:57:28.000 14 7763.25 1135.82 54034.30 88888.00 2021-01-14 09:57:29.000 14 7762.67 1135.62 54033.93 88888.00 2021-01-14 09:57:30.000 14 7762.11 1135.39 54033.47 88888.00 2021-01-14 09:57:31.000 14 7761.56 1135.10 54033.02 88888.00 2021-01-14 09:57:32.000 14 7761.04 1134.75 54032.71 88888.00 2021-01-14 09:57:33.000 14 7760.56 1134.36 54032.44 88888.00 2021-01-14 09:57:34.000 14 7760.11 1133.93 54032.15 88888.00 2021-01-14 09:57:35.000 14 7759.69 1133.44 54031.93 88888.00 2021-01-14 09:57:36.000 14 7759.33 1132.90 54031.82 88888.00 2021-01-14 09:57:37.000 14 7759.03 1132.36 54031.74 88888.00 2021-01-14 09:57:38.000 14 7758.79 1131.82 54031.62 88888.00 2021-01-14 09:57:39.000 14 7758.61 1131.30 54031.54 88888.00 2021-01-14 09:57:40.000 14 7758.50 1130.79 54031.52 88888.00 2021-01-14 09:57:41.000 14 7758.43 1130.31 54031.54 88888.00 2021-01-14 09:57:42.000 14 7758.43 1129.85 54031.57 88888.00 2021-01-14 09:57:43.000 14 7758.50 1129.42 54031.62 88888.00 2021-01-14 09:57:44.000 14 7758.63 1129.01 54031.73 88888.00 2021-01-14 09:57:45.000 14 7758.81 1128.64 54031.88 88888.00 2021-01-14 09:57:46.000 14 7759.03 1128.31 54032.06 88888.00 2021-01-14 09:57:47.000 14 7759.29 1128.01 54032.25 88888.00 2021-01-14 09:57:48.000 14 7759.58 1127.77 54032.44 88888.00 2021-01-14 09:57:49.000 14 7759.88 1127.57 54032.62 88888.00 2021-01-14 09:57:50.000 14 7760.19 1127.39 54032.81 88888.00 2021-01-14 09:57:51.000 14 7760.51 1127.26 54032.95 88888.00 2021-01-14 09:57:52.000 14 7760.82 1127.19 54033.06 88888.00 2021-01-14 09:57:53.000 14 7761.10 1127.15 54033.16 88888.00 2021-01-14 09:57:54.000 14 7761.36 1127.14 54033.24 88888.00 2021-01-14 09:57:55.000 14 7761.61 1127.16 54033.32 88888.00 2021-01-14 09:57:56.000 14 7761.84 1127.21 54033.38 88888.00 2021-01-14 09:57:57.000 14 7762.05 1127.26 54033.45 88888.00 2021-01-14 09:57:58.000 14 7762.27 1127.33 54033.51 88888.00 2021-01-14 09:57:59.000 14 7762.49 1127.43 54033.53 88888.00 2021-01-14 09:58:00.000 14 7762.70 1127.53 54033.54 88888.00 2021-01-14 09:58:01.000 14 7762.89 1127.63 54033.54 88888.00 2021-01-14 09:58:02.000 14 7763.11 1127.74 54033.53 88888.00 2021-01-14 09:58:03.000 14 7763.29 1127.86 54033.58 88888.00 2021-01-14 09:58:04.000 14 7763.45 1127.95 54033.71 88888.00 2021-01-14 09:58:05.000 14 7763.65 1128.05 54033.76 88888.00 2021-01-14 09:58:06.000 14 7763.84 1128.15 54033.75 88888.00 2021-01-14 09:58:07.000 14 7764.00 1128.24 54033.78 88888.00 2021-01-14 09:58:08.000 14 7764.15 1128.29 54033.80 88888.00 2021-01-14 09:58:09.000 14 7764.29 1128.33 54033.79 88888.00 2021-01-14 09:58:10.000 14 7764.39 1128.36 54033.81 88888.00 2021-01-14 09:58:11.000 14 7764.45 1128.36 54033.79 88888.00 2021-01-14 09:58:12.000 14 7764.47 1128.34 54033.72 88888.00 2021-01-14 09:58:13.000 14 7764.43 1128.33 54033.62 88888.00 2021-01-14 09:58:14.000 14 7764.31 1128.30 54033.50 88888.00 2021-01-14 09:58:15.000 14 7764.12 1128.26 54033.32 88888.00 2021-01-14 09:58:16.000 14 7763.87 1128.24 54033.07 88888.00 2021-01-14 09:58:17.000 14 7763.56 1128.21 54032.79 88888.00 2021-01-14 09:58:18.000 14 7763.22 1128.16 54032.50 88888.00 2021-01-14 09:58:19.000 14 7762.85 1128.13 54032.19 88888.00 2021-01-14 09:58:20.000 14 7762.44 1128.10 54031.89 88888.00 2021-01-14 09:58:21.000 14 7761.98 1128.08 54031.57 88888.00 2021-01-14 09:58:22.000 14 7761.51 1128.03 54031.23 88888.00 2021-01-14 09:58:23.000 14 7761.03 1127.97 54030.90 88888.00 2021-01-14 09:58:24.000 14 7760.54 1127.92 54030.59 88888.00 2021-01-14 09:58:25.000 14 7760.04 1127.87 54030.27 88888.00 2021-01-14 09:58:26.000 14 7759.56 1127.79 54029.95 88888.00 2021-01-14 09:58:27.000 14 7759.12 1127.71 54029.63 88888.00 2021-01-14 09:58:28.000 14 7758.71 1127.60 54029.34 88888.00 2021-01-14 09:58:29.000 14 7758.33 1127.47 54029.07 88888.00 2021-01-14 09:58:30.000 14 7758.01 1127.33 54028.84 88888.00 2021-01-14 09:58:31.000 14 7757.76 1127.16 54028.64 88888.00 2021-01-14 09:58:32.000 14 7757.56 1126.97 54028.49 88888.00 2021-01-14 09:58:33.000 14 7757.45 1126.75 54028.42 88888.00 2021-01-14 09:58:34.000 14 7757.44 1126.49 54028.40 88888.00 2021-01-14 09:58:35.000 14 7757.55 1126.20 54028.43 88888.00 2021-01-14 09:58:36.000 14 7757.79 1125.90 54028.51 88888.00 2021-01-14 09:58:37.000 14 7758.12 1125.57 54028.70 88888.00 2021-01-14 09:58:38.000 14 7758.54 1125.23 54029.01 88888.00 2021-01-14 09:58:39.000 14 7759.05 1124.89 54029.32 88888.00 2021-01-14 09:58:40.000 14 7759.63 1124.59 54029.57 88888.00 2021-01-14 09:58:41.000 14 7760.24 1124.33 54029.79 88888.00 2021-01-14 09:58:42.000 14 7760.87 1124.09 54030.06 88888.00 2021-01-14 09:58:43.000 14 7761.49 1123.92 54030.38 88888.00 2021-01-14 09:58:44.000 14 7762.10 1123.79 54030.63 88888.00 2021-01-14 09:58:45.000 14 7762.69 1123.70 54030.84 88888.00 2021-01-14 09:58:46.000 14 7763.25 1123.65 54031.05 88888.00 2021-01-14 09:58:47.000 14 7763.77 1123.67 54031.26 88888.00 2021-01-14 09:58:48.000 14 7764.25 1123.73 54031.47 88888.00 2021-01-14 09:58:49.000 14 7764.68 1123.83 54031.66 88888.00 2021-01-14 09:58:50.000 14 7765.04 1123.97 54031.72 88888.00 2021-01-14 09:58:51.000 14 7765.34 1124.16 54031.66 88888.00 2021-01-14 09:58:52.000 14 7765.57 1124.37 54031.62 88888.00 2021-01-14 09:58:53.000 14 7765.74 1124.60 54031.61 88888.00 2021-01-14 09:58:54.000 14 7765.85 1124.84 54031.53 88888.00 2021-01-14 09:58:55.000 14 7765.91 1125.13 54031.36 88888.00 2021-01-14 09:58:56.000 14 7765.94 1125.43 54031.16 88888.00 2021-01-14 09:58:57.000 14 7765.90 1125.72 54030.99 88888.00 2021-01-14 09:58:58.000 14 7765.83 1126.03 54030.87 88888.00 2021-01-14 09:58:59.000 14 7765.74 1126.33 54030.77 88888.00 2021-01-14 09:59:00.000 14 7765.64 1126.61 54030.71 88888.00 2021-01-14 09:59:01.000 14 7765.51 1126.89 54030.70 88888.00 2021-01-14 09:59:02.000 14 7765.38 1127.18 54030.62 88888.00 2021-01-14 09:59:03.000 14 7765.30 1127.45 54030.39 88888.00 2021-01-14 09:59:04.000 14 7765.21 1127.72 54030.19 88888.00 2021-01-14 09:59:05.000 14 7765.08 1127.97 54030.12 88888.00 2021-01-14 09:59:06.000 14 7764.96 1128.20 54030.10 88888.00 2021-01-14 09:59:07.000 14 7764.88 1128.42 54029.98 88888.00 2021-01-14 09:59:08.000 14 7764.79 1128.62 54029.88 88888.00 2021-01-14 09:59:09.000 14 7764.69 1128.78 54029.86 88888.00 2021-01-14 09:59:10.000 14 7764.61 1128.92 54029.82 88888.00 2021-01-14 09:59:11.000 14 7764.54 1129.05 54029.75 88888.00 2021-01-14 09:59:12.000 14 7764.47 1129.15 54029.68 88888.00 2021-01-14 09:59:13.000 14 7764.40 1129.22 54029.61 88888.00 2021-01-14 09:59:14.000 14 7764.37 1129.29 54029.55 88888.00 2021-01-14 09:59:15.000 14 7764.34 1129.33 54029.52 88888.00 2021-01-14 09:59:16.000 14 7764.33 1129.34 54029.48 88888.00 2021-01-14 09:59:17.000 14 7764.35 1129.36 54029.46 88888.00 2021-01-14 09:59:18.000 14 7764.37 1129.36 54029.44 88888.00 2021-01-14 09:59:19.000 14 7764.41 1129.33 54029.43 88888.00 2021-01-14 09:59:20.000 14 7764.49 1129.28 54029.47 88888.00 2021-01-14 09:59:21.000 14 7764.59 1129.24 54029.52 88888.00 2021-01-14 09:59:22.000 14 7764.72 1129.19 54029.54 88888.00 2021-01-14 09:59:23.000 14 7764.87 1129.12 54029.55 88888.00 2021-01-14 09:59:24.000 14 7765.04 1129.06 54029.60 88888.00 2021-01-14 09:59:25.000 14 7765.24 1129.00 54029.65 88888.00 2021-01-14 09:59:26.000 14 7765.45 1128.94 54029.74 88888.00 2021-01-14 09:59:27.000 14 7765.70 1128.87 54029.83 88888.00 2021-01-14 09:59:28.000 14 7765.97 1128.83 54029.91 88888.00 2021-01-14 09:59:29.000 14 7766.24 1128.76 54030.01 88888.00 2021-01-14 09:59:30.000 14 7766.56 1128.69 54030.12 88888.00 2021-01-14 09:59:31.000 14 7766.87 1128.63 54030.24 88888.00 2021-01-14 09:59:32.000 14 7767.14 1128.58 54030.36 88888.00 2021-01-14 09:59:33.000 14 7767.42 1128.54 54030.46 88888.00 2021-01-14 09:59:34.000 14 7767.70 1128.49 54030.55 88888.00 2021-01-14 09:59:35.000 14 7767.93 1128.44 54030.62 88888.00 2021-01-14 09:59:36.000 14 7768.10 1128.39 54030.66 88888.00 2021-01-14 09:59:37.000 14 7768.27 1128.36 54030.69 88888.00 2021-01-14 09:59:38.000 14 7768.39 1128.34 54030.66 88888.00 2021-01-14 09:59:39.000 14 7768.44 1128.32 54030.61 88888.00 2021-01-14 09:59:40.000 14 7768.45 1128.32 54030.59 88888.00 2021-01-14 09:59:41.000 14 7768.42 1128.34 54030.55 88888.00 2021-01-14 09:59:42.000 14 7768.34 1128.40 54030.43 88888.00 2021-01-14 09:59:43.000 14 7768.21 1128.48 54030.30 88888.00 2021-01-14 09:59:44.000 14 7768.04 1128.58 54030.20 88888.00 2021-01-14 09:59:45.000 14 7767.86 1128.73 54030.06 88888.00 2021-01-14 09:59:46.000 14 7767.63 1128.87 54029.91 88888.00 2021-01-14 09:59:47.000 14 7767.39 1129.00 54029.78 88888.00 2021-01-14 09:59:48.000 14 7767.17 1129.17 54029.64 88888.00 2021-01-14 09:59:49.000 14 7766.93 1129.37 54029.47 88888.00 2021-01-14 09:59:50.000 14 7766.68 1129.57 54029.31 88888.00 2021-01-14 09:59:51.000 14 7766.45 1129.79 54029.18 88888.00 2021-01-14 09:59:52.000 14 7766.23 1130.03 54029.08 88888.00 2021-01-14 09:59:53.000 14 7766.05 1130.25 54029.00 88888.00 2021-01-14 09:59:54.000 14 7765.93 1130.50 54028.95 88888.00 2021-01-14 09:59:55.000 14 7765.82 1130.75 54028.90 88888.00 2021-01-14 09:59:56.000 14 7765.75 1130.99 54028.86 88888.00 2021-01-14 09:59:57.000 14 7765.76 1131.24 54028.89 88888.00 2021-01-14 09:59:58.000 14 7765.82 1131.49 54028.96 88888.00 2021-01-14 09:59:59.000 14 7765.91 1131.73 54029.01 88888.00 2021-01-14 10:00:00.000 14 7766.06 1131.97 54029.12 88888.00 2021-01-14 10:00:01.000 14 7766.27 1132.20 54029.27 88888.00 2021-01-14 10:00:02.000 14 7766.53 1132.41 54029.34 88888.00 2021-01-14 10:00:03.000 14 7766.78 1132.61 54029.42 88888.00 2021-01-14 10:00:04.000 14 7767.04 1132.78 54029.63 88888.00 2021-01-14 10:00:05.000 14 7767.34 1132.95 54029.79 88888.00 2021-01-14 10:00:06.000 14 7767.63 1133.12 54029.85 88888.00 2021-01-14 10:00:07.000 14 7767.91 1133.27 54029.94 88888.00 2021-01-14 10:00:08.000 14 7768.18 1133.39 54030.11 88888.00 2021-01-14 10:00:09.000 14 7768.41 1133.48 54030.36 88888.00 2021-01-14 10:00:10.000 14 7768.61 1133.56 54030.59 88888.00 2021-01-14 10:00:11.000 14 7768.82 1133.63 54030.68 88888.00 2021-01-14 10:00:12.000 14 7769.00 1133.70 54030.69 88888.00 2021-01-14 10:00:13.000 14 7769.13 1133.75 54030.77 88888.00 2021-01-14 10:00:14.000 14 7769.22 1133.78 54030.86 88888.00 2021-01-14 10:00:15.000 14 7769.30 1133.83 54030.77 88888.00 2021-01-14 10:00:16.000 14 7769.34 1133.87 54030.66 88888.00 2021-01-14 10:00:17.000 14 7769.32 1133.91 54030.70 88888.00 2021-01-14 10:00:18.000 14 7769.29 1133.94 54030.69 88888.00 2021-01-14 10:00:19.000 14 7769.24 1134.00 54030.54 88888.00 2021-01-14 10:00:20.000 14 7769.17 1134.06 54030.36 88888.00 2021-01-14 10:00:21.000 14 7769.08 1134.13 54030.22 88888.00 2021-01-14 10:00:22.000 14 7768.94 1134.19 54030.17 88888.00 2021-01-14 10:00:23.000 14 7768.81 1134.24 54030.06 88888.00 2021-01-14 10:00:24.000 14 7768.72 1134.34 54029.84 88888.00 2021-01-14 10:00:25.000 14 7768.60 1134.42 54029.68 88888.00 2021-01-14 10:00:26.000 14 7768.46 1134.48 54029.60 88888.00 2021-01-14 10:00:27.000 14 7768.34 1134.55 54029.54 88888.00 2021-01-14 10:00:28.000 14 7768.21 1134.62 54029.55 88888.00 2021-01-14 10:00:29.000 14 7768.09 1134.70 54029.61 88888.00 2021-01-14 10:00:30.000 14 7768.00 1134.81 54029.59 88888.00 2021-01-14 10:00:31.000 14 7767.94 1134.93 54029.54 88888.00 2021-01-14 10:00:32.000 14 7767.89 1135.05 54029.50 88888.00 2021-01-14 10:00:33.000 14 7767.84 1135.19 54029.47 88888.00 2021-01-14 10:00:34.000 14 7767.79 1135.33 54029.47 88888.00 2021-01-14 10:00:35.000 14 7767.76 1135.49 54029.48 88888.00 2021-01-14 10:00:36.000 14 7767.76 1135.67 54029.42 88888.00 2021-01-14 10:00:37.000 14 7767.79 1135.84 54029.35 88888.00 2021-01-14 10:00:38.000 14 7767.80 1136.00 54029.39 88888.00 2021-01-14 10:00:39.000 14 7767.84 1136.17 54029.51 88888.00 2021-01-14 10:00:40.000 14 7767.92 1136.34 54029.54 88888.00 2021-01-14 10:00:41.000 14 7768.03 1136.54 54029.52 88888.00 2021-01-14 10:00:42.000 14 7768.13 1136.73 54029.69 88888.00 2021-01-14 10:00:43.000 14 7768.24 1136.92 54029.96 88888.00 2021-01-14 10:00:44.000 14 7768.43 1137.13 54030.10 88888.00 2021-01-14 10:00:45.000 14 7768.64 1137.34 54030.19 88888.00 2021-01-14 10:00:46.000 14 7768.85 1137.56 54030.32 88888.00 2021-01-14 10:00:47.000 14 7769.10 1137.80 54030.39 88888.00 2021-01-14 10:00:48.000 14 7769.37 1138.06 54030.39 88888.00 2021-01-14 10:00:49.000 14 7769.64 1138.31 54030.42 88888.00 2021-01-14 10:00:50.000 14 7769.89 1138.56 54030.55 88888.00 2021-01-14 10:00:51.000 14 7770.12 1138.82 54030.72 88888.00 2021-01-14 10:00:52.000 14 7770.35 1139.06 54030.94 88888.00 2021-01-14 10:00:53.000 14 7770.59 1139.28 54031.14 88888.00 2021-01-14 10:00:54.000 14 7770.83 1139.52 54031.13 88888.00 2021-01-14 10:00:55.000 14 7771.05 1139.76 54031.11 88888.00 2021-01-14 10:00:56.000 14 7771.23 1139.96 54031.23 88888.00 2021-01-14 10:00:57.000 14 7771.39 1140.10 54031.36 88888.00 2021-01-14 10:00:58.000 14 7771.50 1140.21 54031.50 88888.00 2021-01-14 10:00:59.000 14 7771.61 1140.30 54031.54 88888.00 2021-01-14 10:01:00.000 14 7771.71 1140.36 54031.47 88888.00 2021-01-14 10:01:01.000 14 7771.73 1140.37 54031.46 88888.00 2021-01-14 10:01:02.000 14 7771.70 1140.33 54031.48 88888.00 2021-01-14 10:01:03.000 14 7771.63 1140.24 54031.47 88888.00 2021-01-14 10:01:04.000 14 7771.51 1140.09 54031.53 88888.00 2021-01-14 10:01:05.000 14 7771.37 1139.91 54031.58 88888.00 2021-01-14 10:01:06.000 14 7771.23 1139.71 54031.51 88888.00 2021-01-14 10:01:07.000 14 7771.07 1139.50 54031.40 88888.00 2021-01-14 10:01:08.000 14 7770.88 1139.27 54031.32 88888.00 2021-01-14 10:01:09.000 14 7770.69 1139.04 54031.17 88888.00 2021-01-14 10:01:10.000 14 7770.49 1138.81 54030.96 88888.00 2021-01-14 10:01:11.000 14 7770.27 1138.56 54030.82 88888.00 2021-01-14 10:01:12.000 14 7770.03 1138.33 54030.75 88888.00 2021-01-14 10:01:13.000 14 7769.82 1138.10 54030.67 88888.00 2021-01-14 10:01:14.000 14 7769.65 1137.89 54030.60 88888.00 2021-01-14 10:01:15.000 14 7769.50 1137.69 54030.56 88888.00 2021-01-14 10:01:16.000 14 7769.35 1137.51 54030.56 88888.00 2021-01-14 10:01:17.000 14 7769.22 1137.34 54030.66 88888.00 2021-01-14 10:01:18.000 14 7769.16 1137.21 54030.73 88888.00 2021-01-14 10:01:19.000 14 7769.14 1137.13 54030.69 88888.00 2021-01-14 10:01:20.000 14 7769.14 1137.07 54030.67 88888.00 2021-01-14 10:01:21.000 14 7769.17 1137.02 54030.73 88888.00 2021-01-14 10:01:22.000 14 7769.22 1137.00 54030.82 88888.00 2021-01-14 10:01:23.000 14 7769.29 1137.01 54030.88 88888.00 2021-01-14 10:01:24.000 14 7769.41 1137.06 54030.85 88888.00 2021-01-14 10:01:25.000 14 7769.55 1137.13 54030.81 88888.00 2021-01-14 10:01:26.000 14 7769.66 1137.22 54030.83 88888.00 2021-01-14 10:01:27.000 14 7769.78 1137.31 54030.90 88888.00 2021-01-14 10:01:28.000 14 7769.90 1137.41 54030.98 88888.00 2021-01-14 10:01:29.000 14 7770.01 1137.52 54031.04 88888.00 2021-01-14 10:01:30.000 14 7770.11 1137.64 54031.08 88888.00 2021-01-14 10:01:31.000 14 7770.20 1137.76 54031.12 88888.00 2021-01-14 10:01:32.000 14 7770.28 1137.88 54031.14 88888.00 2021-01-14 10:01:33.000 14 7770.36 1138.00 54031.16 88888.00 2021-01-14 10:01:34.000 14 7770.44 1138.12 54031.16 88888.00 2021-01-14 10:01:35.000 14 7770.52 1138.22 54031.15 88888.00 2021-01-14 10:01:36.000 14 7770.58 1138.31 54031.17 88888.00 2021-01-14 10:01:37.000 14 7770.62 1138.39 54031.20 88888.00 2021-01-14 10:01:38.000 14 7770.69 1138.45 54031.25 88888.00 2021-01-14 10:01:39.000 14 7770.76 1138.51 54031.29 88888.00 2021-01-14 10:01:40.000 14 7770.80 1138.57 54031.34 88888.00 2021-01-14 10:01:41.000 14 7770.85 1138.59 54031.43 88888.00 2021-01-14 10:01:42.000 14 7770.92 1138.60 54031.44 88888.00 2021-01-14 10:01:43.000 14 7771.00 1138.63 54031.32 88888.00 2021-01-14 10:01:44.000 14 7771.05 1138.63 54031.26 88888.00 2021-01-14 10:01:45.000 14 7771.08 1138.60 54031.27 88888.00 2021-01-14 10:01:46.000 14 7771.10 1138.54 54031.34 88888.00 2021-01-14 10:01:47.000 14 7771.10 1138.48 54031.43 88888.00 2021-01-14 10:01:48.000 14 7771.10 1138.40 54031.48 88888.00 2021-01-14 10:01:49.000 14 7771.10 1138.30 54031.58 88888.00 2021-01-14 10:01:50.000 14 7771.13 1138.20 54031.62 88888.00 2021-01-14 10:01:51.000 14 7771.15 1138.11 54031.48 88888.00 2021-01-14 10:01:52.000 14 7771.15 1138.00 54031.34 88888.00 2021-01-14 10:01:53.000 14 7771.14 1137.87 54031.29 88888.00 2021-01-14 10:01:54.000 14 7771.12 1137.73 54031.30 88888.00 2021-01-14 10:01:55.000 14 7771.10 1137.58 54031.29 88888.00 2021-01-14 10:01:56.000 14 7771.06 1137.42 54031.27 88888.00 2021-01-14 10:01:57.000 14 7771.00 1137.26 54031.33 88888.00 2021-01-14 10:01:58.000 14 7770.92 1137.10 54031.44 88888.00 2021-01-14 10:01:59.000 14 7770.85 1136.96 54031.48 88888.00 2021-01-14 10:02:00.000 14 7770.79 1136.84 54031.44 88888.00 2021-01-14 10:02:01.000 14 7770.73 1136.75 54031.40 88888.00 2021-01-14 10:02:02.000 14 7770.69 1136.68 54031.34 88888.00 2021-01-14 10:02:03.000 14 7770.66 1136.64 54031.27 88888.00 2021-01-14 10:02:04.000 14 7770.62 1136.63 54031.28 88888.00 2021-01-14 10:02:05.000 14 7770.60 1136.65 54031.28 88888.00 2021-01-14 10:02:06.000 14 7770.61 1136.70 54031.25 88888.00 2021-01-14 10:02:07.000 14 7770.63 1136.78 54031.19 88888.00 2021-01-14 10:02:08.000 14 7770.66 1136.87 54031.12 88888.00 2021-01-14 10:02:09.000 14 7770.69 1136.99 54031.12 88888.00 2021-01-14 10:02:10.000 14 7770.73 1137.11 54031.14 88888.00 2021-01-14 10:02:11.000 14 7770.77 1137.25 54031.18 88888.00 2021-01-14 10:02:12.000 14 7770.84 1137.41 54031.21 88888.00 2021-01-14 10:02:13.000 14 7770.95 1137.57 54031.18 88888.00 2021-01-14 10:02:14.000 14 7771.06 1137.73 54031.14 88888.00 2021-01-14 10:02:15.000 14 7771.17 1137.86 54031.21 88888.00 2021-01-14 10:02:16.000 14 7771.31 1137.97 54031.29 88888.00 2021-01-14 10:02:17.000 14 7771.48 1138.08 54031.28 88888.00 2021-01-14 10:02:18.000 14 7771.66 1138.17 54031.24 88888.00 2021-01-14 10:02:19.000 14 7771.85 1138.23 54031.27 88888.00 2021-01-14 10:02:20.000 14 7772.03 1138.26 54031.41 88888.00 2021-01-14 10:02:21.000 14 7772.23 1138.26 54031.60 88888.00 2021-01-14 10:02:22.000 14 7772.46 1138.24 54031.75 88888.00 2021-01-14 10:02:23.000 14 7772.69 1138.19 54031.84 88888.00 2021-01-14 10:02:24.000 14 7772.91 1138.13 54031.88 88888.00 2021-01-14 10:02:25.000 14 7773.14 1138.05 54031.82 88888.00 2021-01-14 10:02:26.000 14 7773.31 1137.93 54031.79 88888.00 2021-01-14 10:02:27.000 14 7773.42 1137.76 54031.94 88888.00 2021-01-14 10:02:28.000 14 7773.52 1137.59 54032.08 88888.00 2021-01-14 10:02:29.000 14 7773.60 1137.43 54032.09 88888.00 2021-01-14 10:02:30.000 14 7773.62 1137.24 54032.11 88888.00 2021-01-14 10:02:31.000 14 7773.61 1137.03 54032.16 88888.00 2021-01-14 10:02:32.000 14 7773.57 1136.85 54032.08 88888.00 2021-01-14 10:02:33.000 14 7773.49 1136.66 54031.90 88888.00 2021-01-14 10:02:34.000 14 7773.37 1136.47 54031.79 88888.00 2021-01-14 10:02:35.000 14 7773.19 1136.27 54031.79 88888.00 2021-01-14 10:02:36.000 14 7772.99 1136.07 54031.73 88888.00 2021-01-14 10:02:37.000 14 7772.80 1135.90 54031.51 88888.00 2021-01-14 10:02:38.000 14 7772.55 1135.74 54031.36 88888.00 2021-01-14 10:02:39.000 14 7772.26 1135.58 54031.27 88888.00 2021-01-14 10:02:40.000 14 7771.96 1135.46 54031.14 88888.00 2021-01-14 10:02:41.000 14 7771.66 1135.36 54031.07 88888.00 2021-01-14 10:02:42.000 14 7771.39 1135.27 54031.00 88888.00 2021-01-14 10:02:43.000 14 7771.14 1135.21 54030.91 88888.00 2021-01-14 10:02:44.000 14 7770.88 1135.16 54030.91 88888.00 2021-01-14 10:02:45.000 14 7770.66 1135.14 54030.89 88888.00 2021-01-14 10:02:46.000 14 7770.48 1135.15 54030.75 88888.00 2021-01-14 10:02:47.000 14 7770.32 1135.16 54030.62 88888.00 2021-01-14 10:02:48.000 14 7770.18 1135.19 54030.54 88888.00 2021-01-14 10:02:49.000 14 7770.07 1135.23 54030.43 88888.00 2021-01-14 10:02:50.000 14 7769.99 1135.28 54030.35 88888.00 2021-01-14 10:02:51.000 14 7769.92 1135.31 54030.32 88888.00 2021-01-14 10:02:52.000 14 7769.88 1135.34 54030.34 88888.00 2021-01-14 10:02:53.000 14 7769.85 1135.38 54030.43 88888.00 2021-01-14 10:02:54.000 14 7769.85 1135.40 54030.54 88888.00 2021-01-14 10:02:55.000 14 7769.91 1135.45 54030.56 88888.00 2021-01-14 10:02:56.000 14 7769.98 1135.51 54030.54 88888.00 2021-01-14 10:02:57.000 14 7770.08 1135.55 54030.62 88888.00 2021-01-14 10:02:58.000 14 7770.24 1135.57 54030.73 88888.00 2021-01-14 10:02:59.000 14 7770.44 1135.59 54030.79 88888.00 2021-01-14 10:03:00.000 14 7770.65 1135.60 54030.88 88888.00 2021-01-14 10:03:01.000 14 7770.88 1135.58 54031.05 88888.00 2021-01-14 10:03:02.000 14 7771.14 1135.57 54031.18 88888.00 2021-01-14 10:03:03.000 14 7771.43 1135.56 54031.23 88888.00 2021-01-14 10:03:04.000 14 7771.72 1135.52 54031.36 88888.00 2021-01-14 10:03:05.000 14 7772.00 1135.46 54031.59 88888.00 2021-01-14 10:03:06.000 14 7772.28 1135.41 54031.73 88888.00 2021-01-14 10:03:07.000 14 7772.57 1135.35 54031.74 88888.00 2021-01-14 10:03:08.000 14 7772.86 1135.28 54031.78 88888.00 2021-01-14 10:03:09.000 14 7773.07 1135.19 54031.98 88888.00 2021-01-14 10:03:10.000 14 7773.22 1135.08 54032.29 88888.00 2021-01-14 10:03:11.000 14 7773.40 1134.96 54032.46 88888.00 2021-01-14 10:03:12.000 14 7773.60 1134.86 54032.50 88888.00 2021-01-14 10:03:13.000 14 7773.76 1134.76 54032.56 88888.00 2021-01-14 10:03:14.000 14 7773.88 1134.66 54032.63 88888.00 2021-01-14 10:03:15.000 14 7773.99 1134.56 54032.59 88888.00 2021-01-14 10:03:16.000 14 7774.09 1134.47 54032.52 88888.00 2021-01-14 10:03:17.000 14 7774.13 1134.36 54032.58 88888.00 2021-01-14 10:03:18.000 14 7774.13 1134.24 54032.62 88888.00 2021-01-14 10:03:19.000 14 7774.11 1134.14 54032.55 88888.00 2021-01-14 10:03:20.000 14 7774.02 1134.04 54032.49 88888.00 2021-01-14 10:03:21.000 14 7773.88 1133.94 54032.46 88888.00 2021-01-14 10:03:22.000 14 7773.70 1133.82 54032.38 88888.00 2021-01-14 10:03:23.000 14 7773.49 1133.71 54032.26 88888.00 2021-01-14 10:03:24.000 14 7773.25 1133.63 54032.15 88888.00 2021-01-14 10:03:25.000 14 7772.99 1133.53 54032.02 88888.00 2021-01-14 10:03:26.000 14 7772.69 1133.44 54031.88 88888.00 2021-01-14 10:03:27.000 14 7772.40 1133.38 54031.73 88888.00 2021-01-14 10:03:28.000 14 7772.11 1133.32 54031.61 88888.00 2021-01-14 10:03:29.000 14 7771.83 1133.27 54031.52 88888.00 2021-01-14 10:03:30.000 14 7771.58 1133.25 54031.42 88888.00 2021-01-14 10:03:31.000 14 7771.36 1133.26 54031.30 88888.00 2021-01-14 10:03:32.000 14 7771.16 1133.30 54031.21 88888.00 2021-01-14 10:03:33.000 14 7771.00 1133.36 54031.13 88888.00 2021-01-14 10:03:34.000 14 7770.86 1133.43 54031.06 88888.00 2021-01-14 10:03:35.000 14 7770.73 1133.51 54031.02 88888.00 2021-01-14 10:03:36.000 14 7770.64 1133.63 54030.95 88888.00 2021-01-14 10:03:37.000 14 7770.58 1133.78 54030.79 88888.00 2021-01-14 10:03:38.000 14 7770.50 1133.92 54030.73 88888.00 2021-01-14 10:03:39.000 14 7770.45 1134.06 54030.75 88888.00 2021-01-14 10:03:40.000 14 7770.43 1134.19 54030.76 88888.00 2021-01-14 10:03:41.000 14 7770.43 1134.33 54030.77 88888.00 2021-01-14 10:03:42.000 14 7770.46 1134.46 54030.77 88888.00 2021-01-14 10:03:43.000 14 7770.50 1134.59 54030.79 88888.00 2021-01-14 10:03:44.000 14 7770.56 1134.74 54030.84 88888.00 2021-01-14 10:03:45.000 14 7770.67 1134.89 54030.88 88888.00 2021-01-14 10:03:46.000 14 7770.79 1135.01 54031.02 88888.00 2021-01-14 10:03:47.000 14 7770.93 1135.11 54031.25 88888.00 2021-01-14 10:03:48.000 14 7771.12 1135.22 54031.38 88888.00 2021-01-14 10:03:49.000 14 7771.34 1135.32 54031.47 88888.00 2021-01-14 10:03:50.000 14 7771.58 1135.41 54031.61 88888.00 2021-01-14 10:03:51.000 14 7771.82 1135.50 54031.71 88888.00 2021-01-14 10:03:52.000 14 7772.05 1135.57 54031.82 88888.00 2021-01-14 10:03:53.000 14 7772.29 1135.61 54031.93 88888.00 2021-01-14 10:03:54.000 14 7772.52 1135.65 54032.02 88888.00 2021-01-14 10:03:55.000 14 7772.73 1135.68 54032.08 88888.00 2021-01-14 10:03:56.000 14 7772.92 1135.71 54032.11 88888.00 2021-01-14 10:03:57.000 14 7773.08 1135.73 54032.15 88888.00 2021-01-14 10:03:58.000 14 7773.20 1135.71 54032.22 88888.00 2021-01-14 10:03:59.000 14 7773.29 1135.69 54032.23 88888.00 2021-01-14 10:04:00.000 14 7773.34 1135.65 54032.21 88888.00 2021-01-14 10:04:01.000 14 7773.35 1135.58 54032.20 88888.00 2021-01-14 10:04:02.000 14 7773.34 1135.49 54032.17 88888.00 2021-01-14 10:04:03.000 14 7773.27 1135.41 54032.08 88888.00 2021-01-14 10:04:04.000 14 7773.15 1135.33 54031.97 88888.00 2021-01-14 10:04:05.000 14 7773.00 1135.23 54031.87 88888.00 2021-01-14 10:04:06.000 14 7772.84 1135.15 54031.69 88888.00 2021-01-14 10:04:07.000 14 7772.64 1135.07 54031.53 88888.00 2021-01-14 10:04:08.000 14 7772.42 1134.98 54031.47 88888.00 2021-01-14 10:04:09.000 14 7772.23 1134.90 54031.34 88888.00 2021-01-14 10:04:10.000 14 7772.04 1134.85 54031.14 88888.00 2021-01-14 10:04:11.000 14 7771.86 1134.80 54031.05 88888.00 2021-01-14 10:04:12.000 14 7771.72 1134.76 54031.03 88888.00 2021-01-14 10:04:13.000 14 7771.59 1134.74 54031.02 88888.00 2021-01-14 10:04:14.000 14 7771.47 1134.73 54031.09 88888.00 2021-01-14 10:04:15.000 14 7771.37 1134.72 54031.19 88888.00 2021-01-14 10:04:16.000 14 7771.30 1134.73 54031.22 88888.00 2021-01-14 10:04:17.000 14 7771.26 1134.77 54031.22 88888.00 2021-01-14 10:04:18.000 14 7771.22 1134.81 54031.24 88888.00 2021-01-14 10:04:19.000 14 7771.19 1134.85 54031.26 88888.00 2021-01-14 10:04:20.000 14 7771.18 1134.90 54031.30 88888.00 2021-01-14 10:04:21.000 14 7771.18 1134.95 54031.34 88888.00 2021-01-14 10:04:22.000 14 7771.19 1135.00 54031.36 88888.00 2021-01-14 10:04:23.000 14 7771.21 1135.02 54031.39 88888.00 2021-01-14 10:04:24.000 14 7771.22 1135.03 54031.45 88888.00 2021-01-14 10:04:25.000 14 7771.25 1135.03 54031.48 88888.00 2021-01-14 10:04:26.000 14 7771.28 1135.03 54031.54 88888.00 2021-01-14 10:04:27.000 14 7771.30 1135.00 54031.63 88888.00 2021-01-14 10:04:28.000 14 7771.34 1134.96 54031.72 88888.00 2021-01-14 10:04:29.000 14 7771.41 1134.92 54031.80 88888.00 2021-01-14 10:04:30.000 14 7771.49 1134.86 54031.88 88888.00 2021-01-14 10:04:31.000 14 7771.60 1134.78 54032.00 88888.00 2021-01-14 10:04:32.000 14 7771.72 1134.69 54032.15 88888.00 2021-01-14 10:04:33.000 14 7771.88 1134.57 54032.36 88888.00 2021-01-14 10:04:34.000 14 7772.09 1134.45 54032.52 88888.00 2021-01-14 10:04:35.000 14 7772.33 1134.34 54032.58 88888.00 2021-01-14 10:04:36.000 14 7772.56 1134.23 54032.74 88888.00 2021-01-14 10:04:37.000 14 7772.80 1134.11 54032.97 88888.00 2021-01-14 10:04:38.000 14 7773.07 1134.00 54033.12 88888.00 2021-01-14 10:04:39.000 14 7773.31 1133.88 54033.22 88888.00 2021-01-14 10:04:40.000 14 7773.57 1133.77 54033.26 88888.00 2021-01-14 10:04:41.000 14 7773.83 1133.68 54033.25 88888.00 2021-01-14 10:04:42.000 14 7774.05 1133.59 54033.32 88888.00 2021-01-14 10:04:43.000 14 7774.22 1133.48 54033.46 88888.00 2021-01-14 10:04:44.000 14 7774.38 1133.37 54033.66 88888.00 2021-01-14 10:04:45.000 14 7774.55 1133.29 54033.79 88888.00 2021-01-14 10:04:46.000 14 7774.69 1133.25 54033.77 88888.00 2021-01-14 10:04:47.000 14 7774.80 1133.22 54033.76 88888.00 2021-01-14 10:04:48.000 14 7774.90 1133.21 54033.75 88888.00 2021-01-14 10:04:49.000 14 7774.97 1133.23 54033.77 88888.00 2021-01-14 10:04:50.000 14 7775.05 1133.26 54033.81 88888.00 2021-01-14 10:04:51.000 14 7775.14 1133.32 54033.77 88888.00 2021-01-14 10:04:52.000 14 7775.22 1133.38 54033.68 88888.00 2021-01-14 10:04:53.000 14 7775.31 1133.45 54033.62 88888.00 2021-01-14 10:04:54.000 14 7775.39 1133.53 54033.59 88888.00 2021-01-14 10:04:55.000 14 7775.48 1133.60 54033.61 88888.00 2021-01-14 10:04:56.000 14 7775.57 1133.67 54033.61 88888.00 2021-01-14 10:04:57.000 14 7775.65 1133.75 54033.61 88888.00 2021-01-14 10:04:58.000 14 7775.70 1133.83 54033.73 88888.00 2021-01-14 10:04:59.000 14 7775.79 1133.90 54033.79 88888.00 2021-01-14 10:05:00.000 14 7775.90 1134.01 54033.69 88888.00 2021-01-14 10:05:01.000 14 7775.98 1134.10 54033.63 88888.00 2021-01-14 10:05:02.000 14 7776.04 1134.17 54033.70 88888.00 2021-01-14 10:05:03.000 14 7776.08 1134.23 54033.78 88888.00 2021-01-14 10:05:04.000 14 7776.11 1134.29 54033.77 88888.00 2021-01-14 10:05:05.000 14 7776.13 1134.34 54033.70 88888.00 2021-01-14 10:05:06.000 14 7776.11 1134.38 54033.64 88888.00 2021-01-14 10:05:07.000 14 7776.07 1134.36 54033.65 88888.00 2021-01-14 10:05:08.000 14 7776.00 1134.32 54033.71 88888.00 2021-01-14 10:05:09.000 14 7775.92 1134.30 54033.68 88888.00 2021-01-14 10:05:10.000 14 7775.84 1134.29 54033.56 88888.00 2021-01-14 10:05:11.000 14 7775.74 1134.26 54033.48 88888.00 2021-01-14 10:05:12.000 14 7775.65 1134.24 54033.40 88888.00 2021-01-14 10:05:13.000 14 7775.58 1134.21 54033.27 88888.00 2021-01-14 10:05:14.000 14 7775.48 1134.16 54033.22 88888.00 2021-01-14 10:05:15.000 14 7775.36 1134.11 54033.26 88888.00 2021-01-14 10:05:16.000 14 7775.29 1134.05 54033.25 88888.00 2021-01-14 10:05:17.000 14 7775.26 1133.99 54033.18 88888.00 2021-01-14 10:05:18.000 14 7775.25 1133.91 54033.22 88888.00 2021-01-14 10:05:19.000 14 7775.26 1133.82 54033.24 88888.00 2021-01-14 10:05:20.000 14 7775.30 1133.75 54033.16 88888.00 2021-01-14 10:05:21.000 14 7775.35 1133.69 54033.11 88888.00 2021-01-14 10:05:22.000 14 7775.41 1133.64 54033.16 88888.00 2021-01-14 10:05:23.000 14 7775.47 1133.58 54033.27 88888.00 2021-01-14 10:05:24.000 14 7775.55 1133.52 54033.38 88888.00 2021-01-14 10:05:25.000 14 7775.65 1133.47 54033.38 88888.00 2021-01-14 10:05:26.000 14 7775.75 1133.44 54033.33 88888.00 2021-01-14 10:05:27.000 14 7775.85 1133.43 54033.35 88888.00 2021-01-14 10:05:28.000 14 7775.95 1133.42 54033.43 88888.00 2021-01-14 10:05:29.000 14 7776.03 1133.41 54033.45 88888.00 2021-01-14 10:05:30.000 14 7776.12 1133.42 54033.38 88888.00 2021-01-14 10:05:31.000 14 7776.21 1133.44 54033.32 88888.00 2021-01-14 10:05:32.000 14 7776.27 1133.45 54033.36 88888.00 2021-01-14 10:05:33.000 14 7776.34 1133.46 54033.45 88888.00 2021-01-14 10:05:34.000 14 7776.43 1133.47 54033.48 88888.00 2021-01-14 10:05:35.000 14 7776.51 1133.46 54033.46 88888.00 2021-01-14 10:05:36.000 14 7776.60 1133.46 54033.46 88888.00 2021-01-14 10:05:37.000 14 7776.68 1133.46 54033.46 88888.00 2021-01-14 10:05:38.000 14 7776.75 1133.46 54033.43 88888.00 2021-01-14 10:05:39.000 14 7776.82 1133.46 54033.39 88888.00 2021-01-14 10:05:40.000 14 7776.88 1133.46 54033.37 88888.00 2021-01-14 10:05:41.000 14 7776.93 1133.45 54033.35 88888.00 2021-01-14 10:05:42.000 14 7776.99 1133.46 54033.32 88888.00 2021-01-14 10:05:43.000 14 7777.05 1133.45 54033.25 88888.00 2021-01-14 10:05:44.000 14 7777.07 1133.44 54033.18 88888.00 2021-01-14 10:05:45.000 14 7777.08 1133.43 54033.16 88888.00 2021-01-14 10:05:46.000 14 7777.11 1133.41 54033.07 88888.00 2021-01-14 10:05:47.000 14 7777.14 1133.40 54032.97 88888.00 2021-01-14 10:05:48.000 14 7777.16 1133.37 54032.98 88888.00 2021-01-14 10:05:49.000 14 7777.19 1133.35 54033.00 88888.00 2021-01-14 10:05:50.000 14 7777.22 1133.33 54032.97 88888.00 2021-01-14 10:05:51.000 14 7777.24 1133.30 54033.02 88888.00 2021-01-14 10:05:52.000 14 7777.27 1133.27 54033.13 88888.00 2021-01-14 10:05:53.000 14 7777.31 1133.26 54033.13 88888.00 2021-01-14 10:05:54.000 14 7777.35 1133.24 54033.10 88888.00 2021-01-14 10:05:55.000 14 7777.39 1133.21 54033.18 88888.00 2021-01-14 10:05:56.000 14 7777.43 1133.18 54033.26 88888.00 2021-01-14 10:05:57.000 14 7777.49 1133.17 54033.26 88888.00 2021-01-14 10:05:58.000 14 7777.50 1133.13 54033.35 88888.00 2021-01-14 10:05:59.000 14 7777.50 1133.08 54033.51 88888.00 2021-01-14 10:06:00.000 14 7777.54 1133.05 54033.59 88888.00 2021-01-14 10:06:01.000 14 7777.57 1133.02 54033.61 88888.00 2021-01-14 10:06:02.000 14 7777.61 1133.01 54033.68 88888.00 2021-01-14 10:06:03.000 14 7777.68 1133.01 54033.76 88888.00 2021-01-14 10:06:04.000 14 7777.79 1133.03 54033.75 88888.00 2021-01-14 10:06:05.000 14 7777.90 1133.07 54033.68 88888.00 2021-01-14 10:06:06.000 14 7778.01 1133.12 54033.75 88888.00 2021-01-14 10:06:07.000 14 7778.14 1133.16 54033.83 88888.00 2021-01-14 10:06:08.000 14 7778.28 1133.22 54033.77 88888.00 2021-01-14 10:06:09.000 14 7778.40 1133.28 54033.77 88888.00 2021-01-14 10:06:10.000 14 7778.50 1133.35 54033.83 88888.00 2021-01-14 10:06:11.000 14 7778.62 1133.41 54033.88 88888.00 2021-01-14 10:06:12.000 14 7778.71 1133.47 54033.95 88888.00 2021-01-14 10:06:13.000 14 7778.77 1133.51 54033.98 88888.00 2021-01-14 10:06:14.000 14 7778.80 1133.53 54033.95 88888.00 2021-01-14 10:06:15.000 14 7778.78 1133.54 54033.98 88888.00 2021-01-14 10:06:16.000 14 7778.72 1133.58 54034.07 88888.00 2021-01-14 10:06:17.000 14 7778.68 1133.64 54034.04 88888.00 2021-01-14 10:06:18.000 14 7778.60 1133.70 54033.92 88888.00 2021-01-14 10:06:19.000 14 7778.50 1133.77 54033.84 88888.00 2021-01-14 10:06:20.000 14 7778.42 1133.84 54033.80 88888.00 2021-01-14 10:06:21.000 14 7778.35 1133.93 54033.76 88888.00 2021-01-14 10:06:22.000 14 7778.28 1134.04 54033.69 88888.00 2021-01-14 10:06:23.000 14 7778.23 1134.15 54033.60 88888.00 2021-01-14 10:06:24.000 14 7778.22 1134.28 54033.53 88888.00 2021-01-14 10:06:25.000 14 7778.25 1134.42 54033.50 88888.00 2021-01-14 10:06:26.000 14 7778.30 1134.55 54033.48 88888.00 2021-01-14 10:06:27.000 14 7778.39 1134.69 54033.50 88888.00 2021-01-14 10:06:28.000 14 7778.51 1134.81 54033.57 88888.00 2021-01-14 10:06:29.000 14 7778.65 1134.92 54033.62 88888.00 2021-01-14 10:06:30.000 14 7778.81 1135.02 54033.66 88888.00 2021-01-14 10:06:31.000 14 7778.99 1135.10 54033.71 88888.00 2021-01-14 10:06:32.000 14 7779.18 1135.16 54033.73 88888.00 2021-01-14 10:06:33.000 14 7779.39 1135.21 54033.77 88888.00 2021-01-14 10:06:34.000 14 7779.57 1135.26 54033.82 88888.00 2021-01-14 10:06:35.000 14 7779.76 1135.31 54033.87 88888.00 2021-01-14 10:06:36.000 14 7779.96 1135.37 54033.87 88888.00 2021-01-14 10:06:37.000 14 7780.16 1135.44 54033.83 88888.00 2021-01-14 10:06:38.000 14 7780.32 1135.49 54033.83 88888.00 2021-01-14 10:06:39.000 14 7780.47 1135.55 54033.84 88888.00 2021-01-14 10:06:40.000 14 7780.61 1135.60 54033.79 88888.00 2021-01-14 10:06:41.000 14 7780.74 1135.65 54033.77 88888.00 2021-01-14 10:06:42.000 14 7780.86 1135.70 54033.82 88888.00 2021-01-14 10:06:43.000 14 7780.96 1135.76 54033.76 88888.00 2021-01-14 10:06:44.000 14 7781.06 1135.81 54033.68 88888.00 2021-01-14 10:06:45.000 14 7781.17 1135.87 54033.64 88888.00 2021-01-14 10:06:46.000 14 7781.29 1135.94 54033.54 88888.00 2021-01-14 10:06:47.000 14 7781.40 1136.04 54033.43 88888.00 2021-01-14 10:06:48.000 14 7781.50 1136.13 54033.46 88888.00 2021-01-14 10:06:49.000 14 7781.61 1136.20 54033.50 88888.00 2021-01-14 10:06:50.000 14 7781.77 1136.27 54033.48 88888.00 2021-01-14 10:06:51.000 14 7781.91 1136.32 54033.46 88888.00 2021-01-14 10:06:52.000 14 7782.06 1136.34 54033.46 88888.00 2021-01-14 10:06:53.000 14 7782.22 1136.34 54033.54 88888.00 2021-01-14 10:06:54.000 14 7782.38 1136.33 54033.61 88888.00 2021-01-14 10:06:55.000 14 7782.55 1136.34 54033.62 88888.00 2021-01-14 10:06:56.000 14 7782.72 1136.35 54033.69 88888.00 2021-01-14 10:06:57.000 14 7782.88 1136.32 54033.75 88888.00 2021-01-14 10:06:58.000 14 7783.02 1136.26 54033.78 88888.00 2021-01-14 10:06:59.000 14 7783.14 1136.19 54033.91 88888.00 2021-01-14 10:07:00.000 14 7783.24 1136.12 54034.02 88888.00 2021-01-14 10:07:01.000 14 7783.35 1136.06 54034.04 88888.00 2021-01-14 10:07:02.000 14 7783.46 1136.02 54034.07 88888.00 2021-01-14 10:07:03.000 14 7783.55 1135.98 54034.11 88888.00 2021-01-14 10:07:04.000 14 7783.63 1135.95 54034.14 88888.00 2021-01-14 10:07:05.000 14 7783.70 1135.93 54034.18 88888.00 2021-01-14 10:07:06.000 14 7783.76 1135.88 54034.22 88888.00 2021-01-14 10:07:07.000 14 7783.80 1135.80 54034.27 88888.00 2021-01-14 10:07:08.000 14 7783.82 1135.71 54034.32 88888.00 2021-01-14 10:07:09.000 14 7783.84 1135.66 54034.28 88888.00 2021-01-14 10:07:10.000 14 7783.83 1135.63 54034.25 88888.00 2021-01-14 10:07:11.000 14 7783.77 1135.58 54034.39 88888.00 2021-01-14 10:07:12.000 14 7783.70 1135.56 54034.51 88888.00 2021-01-14 10:07:13.000 14 7783.65 1135.57 54034.50 88888.00 2021-01-14 10:07:14.000 14 7783.60 1135.60 54034.51 88888.00 2021-01-14 10:07:15.000 14 7783.56 1135.66 54034.54 88888.00 2021-01-14 10:07:16.000 14 7783.53 1135.75 54034.54 88888.00 2021-01-14 10:07:17.000 14 7783.49 1135.86 54034.45 88888.00 2021-01-14 10:07:18.000 14 7783.47 1136.00 54034.29 88888.00 2021-01-14 10:07:19.000 14 7783.46 1136.16 54034.25 88888.00 2021-01-14 10:07:20.000 14 7783.44 1136.32 54034.32 88888.00 2021-01-14 10:07:21.000 14 7783.42 1136.48 54034.43 88888.00 2021-01-14 10:07:22.000 14 7783.41 1136.63 54034.52 88888.00 2021-01-14 10:07:23.000 14 7783.41 1136.79 54034.56 88888.00 2021-01-14 10:07:24.000 14 7783.38 1136.95 54034.66 88888.00 2021-01-14 10:07:25.000 14 7783.36 1137.14 54034.71 88888.00 2021-01-14 10:07:26.000 14 7783.37 1137.35 54034.61 88888.00 2021-01-14 10:07:27.000 14 7783.34 1137.55 54034.61 88888.00 2021-01-14 10:07:28.000 14 7783.33 1137.74 54034.71 88888.00 2021-01-14 10:07:29.000 14 7783.33 1137.95 54034.66 88888.00 2021-01-14 10:07:30.000 14 7783.32 1138.16 54034.54 88888.00 2021-01-14 10:07:31.000 14 7783.31 1138.35 54034.51 88888.00 2021-01-14 10:07:32.000 14 7783.31 1138.52 54034.52 88888.00 2021-01-14 10:07:33.000 14 7783.31 1138.70 54034.50 88888.00 2021-01-14 10:07:34.000 14 7783.33 1138.87 54034.46 88888.00 2021-01-14 10:07:35.000 14 7783.35 1139.02 54034.45 88888.00 2021-01-14 10:07:36.000 14 7783.41 1139.15 54034.48 88888.00 2021-01-14 10:07:37.000 14 7783.53 1139.26 54034.50 88888.00 2021-01-14 10:07:38.000 14 7783.67 1139.34 54034.50 88888.00 2021-01-14 10:07:39.000 14 7783.84 1139.38 54034.54 88888.00 2021-01-14 10:07:40.000 14 7784.02 1139.39 54034.66 88888.00 2021-01-14 10:07:41.000 14 7784.22 1139.35 54034.89 88888.00 2021-01-14 10:07:42.000 14 7784.45 1139.25 54035.15 88888.00 2021-01-14 10:07:43.000 14 7784.70 1139.13 54035.36 88888.00 2021-01-14 10:07:44.000 14 7784.95 1138.99 54035.52 88888.00 2021-01-14 10:07:45.000 14 7785.20 1138.85 54035.71 88888.00 2021-01-14 10:07:46.000 14 7785.44 1138.71 54035.91 88888.00 2021-01-14 10:07:47.000 14 7785.67 1138.59 54036.09 88888.00 2021-01-14 10:07:48.000 14 7785.90 1138.47 54036.27 88888.00 2021-01-14 10:07:49.000 14 7786.12 1138.36 54036.46 88888.00 2021-01-14 10:07:50.000 14 7786.32 1138.26 54036.65 88888.00 2021-01-14 10:07:51.000 14 7786.50 1138.16 54036.80 88888.00 2021-01-14 10:07:52.000 14 7786.64 1138.08 54036.92 88888.00 2021-01-14 10:07:53.000 14 7786.77 1138.00 54037.05 88888.00 2021-01-14 10:07:54.000 14 7786.88 1137.90 54037.20 88888.00 2021-01-14 10:07:55.000 14 7786.98 1137.79 54037.26 88888.00 2021-01-14 10:07:56.000 14 7787.05 1137.71 54037.22 88888.00 2021-01-14 10:07:57.000 14 7787.08 1137.66 54037.23 88888.00 2021-01-14 10:07:58.000 14 7787.06 1137.66 54037.33 88888.00 2021-01-14 10:07:59.000 14 7787.05 1137.71 54037.41 88888.00 2021-01-14 10:08:00.000 14 7787.04 1137.78 54037.42 88888.00 2021-01-14 10:08:01.000 14 7787.00 1137.84 54037.38 88888.00 2021-01-14 10:08:02.000 14 7786.95 1137.91 54037.34 88888.00 2021-01-14 10:08:03.000 14 7786.90 1137.98 54037.32 88888.00 2021-01-14 10:08:04.000 14 7786.84 1138.05 54037.34 88888.00 2021-01-14 10:08:05.000 14 7786.78 1138.14 54037.35 88888.00 2021-01-14 10:08:06.000 14 7786.71 1138.25 54037.33 88888.00 2021-01-14 10:08:07.000 14 7786.63 1138.37 54037.31 88888.00 2021-01-14 10:08:08.000 14 7786.56 1138.50 54037.31 88888.00 2021-01-14 10:08:09.000 14 7786.50 1138.65 54037.31 88888.00 2021-01-14 10:08:10.000 14 7786.44 1138.80 54037.27 88888.00 2021-01-14 10:08:11.000 14 7786.37 1138.95 54037.25 88888.00 2021-01-14 10:08:12.000 14 7786.29 1139.11 54037.25 88888.00 2021-01-14 10:08:13.000 14 7786.21 1139.26 54037.25 88888.00 2021-01-14 10:08:14.000 14 7786.15 1139.41 54037.25 88888.00 2021-01-14 10:08:15.000 14 7786.10 1139.57 54037.21 88888.00 2021-01-14 10:08:16.000 14 7786.06 1139.73 54037.20 88888.00 2021-01-14 10:08:17.000 14 7786.03 1139.89 54037.24 88888.00 2021-01-14 10:08:18.000 14 7786.01 1140.03 54037.26 88888.00 2021-01-14 10:08:19.000 14 7786.00 1140.12 54037.25 88888.00 2021-01-14 10:08:20.000 14 7785.99 1140.19 54037.20 88888.00 2021-01-14 10:08:21.000 14 7785.98 1140.26 54037.12 88888.00 2021-01-14 10:08:22.000 14 7785.97 1140.30 54037.12 88888.00 2021-01-14 10:08:23.000 14 7785.95 1140.33 54037.16 88888.00 2021-01-14 10:08:24.000 14 7785.93 1140.35 54037.23 88888.00 2021-01-14 10:08:25.000 14 7785.93 1140.35 54037.38 88888.00 2021-01-14 10:08:26.000 14 7785.95 1140.33 54037.44 88888.00 2021-01-14 10:08:27.000 14 7786.01 1140.32 54037.37 88888.00 2021-01-14 10:08:28.000 14 7786.07 1140.30 54037.34 88888.00 2021-01-14 10:08:29.000 14 7786.09 1140.26 54037.44 88888.00 2021-01-14 10:08:30.000 14 7786.10 1140.20 54037.61 88888.00 2021-01-14 10:08:31.000 14 7786.15 1140.17 54037.68 88888.00 2021-01-14 10:08:32.000 14 7786.21 1140.18 54037.64 88888.00 2021-01-14 10:08:33.000 14 7786.22 1140.20 54037.64 88888.00 2021-01-14 10:08:34.000 14 7786.18 1140.22 54037.68 88888.00 2021-01-14 10:08:35.000 14 7786.11 1140.27 54037.66 88888.00 2021-01-14 10:08:36.000 14 7786.01 1140.37 54037.63 88888.00 2021-01-14 10:08:37.000 14 7785.89 1140.46 54037.58 88888.00 2021-01-14 10:08:38.000 14 7785.73 1140.54 54037.49 88888.00 2021-01-14 10:08:39.000 14 7785.53 1140.63 54037.40 88888.00 2021-01-14 10:08:40.000 14 7785.29 1140.68 54037.38 88888.00 2021-01-14 10:08:41.000 14 7785.01 1140.71 54037.40 88888.00 2021-01-14 10:08:42.000 14 7784.74 1140.73 54037.33 88888.00 2021-01-14 10:08:43.000 14 7784.47 1140.76 54037.17 88888.00 2021-01-14 10:08:44.000 14 7784.15 1140.77 54037.05 88888.00 2021-01-14 10:08:45.000 14 7783.82 1140.77 54036.91 88888.00 2021-01-14 10:08:46.000 14 7783.51 1140.74 54036.78 88888.00 2021-01-14 10:08:47.000 14 7783.20 1140.68 54036.74 88888.00 2021-01-14 10:08:48.000 14 7782.91 1140.60 54036.71 88888.00 2021-01-14 10:08:49.000 14 7782.64 1140.51 54036.62 88888.00 2021-01-14 10:08:50.000 14 7782.38 1140.40 54036.51 88888.00 2021-01-14 10:08:51.000 14 7782.15 1140.29 54036.46 88888.00 2021-01-14 10:08:52.000 14 7781.97 1140.19 54036.41 88888.00 2021-01-14 10:08:53.000 14 7781.84 1140.15 54036.29 88888.00 2021-01-14 10:08:54.000 14 7781.74 1140.11 54036.21 88888.00 2021-01-14 10:08:55.000 14 7781.66 1140.02 54036.24 88888.00 2021-01-14 10:08:56.000 14 7781.61 1139.92 54036.23 88888.00 2021-01-14 10:08:57.000 14 7781.56 1139.80 54036.26 88888.00 2021-01-14 10:08:58.000 14 7781.52 1139.65 54036.39 88888.00 2021-01-14 10:08:59.000 14 7781.51 1139.55 54036.48 88888.00 2021-01-14 10:09:00.000 14 7781.54 1139.48 54036.48 88888.00 2021-01-14 10:09:01.000 14 7781.58 1139.41 54036.43 88888.00 2021-01-14 10:09:02.000 14 7781.59 1139.36 54036.44 88888.00 2021-01-14 10:09:03.000 14 7781.59 1139.28 54036.62 88888.00 2021-01-14 10:09:04.000 14 7781.62 1139.17 54036.85 88888.00 2021-01-14 10:09:05.000 14 7781.67 1139.06 54036.99 88888.00 2021-01-14 10:09:06.000 14 7781.71 1138.96 54037.06 88888.00 2021-01-14 10:09:07.000 14 7781.75 1138.85 54037.16 88888.00 2021-01-14 10:09:08.000 14 7781.81 1138.74 54037.25 88888.00 2021-01-14 10:09:09.000 14 7781.87 1138.60 54037.34 88888.00 2021-01-14 10:09:10.000 14 7781.95 1138.45 54037.47 88888.00 2021-01-14 10:09:11.000 14 7782.06 1138.32 54037.60 88888.00 2021-01-14 10:09:12.000 14 7782.18 1138.17 54037.71 88888.00 2021-01-14 10:09:13.000 14 7782.32 1138.03 54037.84 88888.00 2021-01-14 10:09:14.000 14 7782.47 1137.90 54037.98 88888.00 2021-01-14 10:09:15.000 14 7782.61 1137.74 54038.11 88888.00 2021-01-14 10:09:16.000 14 7782.75 1137.57 54038.23 88888.00 2021-01-14 10:09:17.000 14 7782.89 1137.40 54038.34 88888.00 2021-01-14 10:09:18.000 14 7783.05 1137.24 54038.47 88888.00 2021-01-14 10:09:19.000 14 7783.20 1137.10 54038.61 88888.00 2021-01-14 10:09:20.000 14 7783.34 1136.97 54038.73 88888.00 2021-01-14 10:09:21.000 14 7783.51 1136.82 54038.88 88888.00 2021-01-14 10:09:22.000 14 7783.69 1136.69 54039.04 88888.00 2021-01-14 10:09:23.000 14 7783.86 1136.59 54039.16 88888.00 2021-01-14 10:09:24.000 14 7784.01 1136.51 54039.25 88888.00 2021-01-14 10:09:25.000 14 7784.17 1136.45 54039.34 88888.00 2021-01-14 10:09:26.000 14 7784.33 1136.44 54039.44 88888.00 2021-01-14 10:09:27.000 14 7784.46 1136.42 54039.53 88888.00 2021-01-14 10:09:28.000 14 7784.59 1136.40 54039.61 88888.00 2021-01-14 10:09:29.000 14 7784.72 1136.40 54039.68 88888.00 2021-01-14 10:09:30.000 14 7784.80 1136.41 54039.75 88888.00 2021-01-14 10:09:31.000 14 7784.86 1136.41 54039.86 88888.00 2021-01-14 10:09:32.000 14 7784.92 1136.42 54039.96 88888.00 2021-01-14 10:09:33.000 14 7784.96 1136.43 54039.96 88888.00 2021-01-14 10:09:34.000 14 7784.98 1136.46 54039.92 88888.00 2021-01-14 10:09:35.000 14 7785.00 1136.50 54039.90 88888.00 2021-01-14 10:09:36.000 14 7785.02 1136.54 54039.85 88888.00 2021-01-14 10:09:37.000 14 7785.04 1136.58 54039.77 88888.00 2021-01-14 10:09:38.000 14 7785.03 1136.62 54039.73 88888.00 2021-01-14 10:09:39.000 14 7785.02 1136.70 54039.75 88888.00 2021-01-14 10:09:40.000 14 7785.02 1136.80 54039.75 88888.00 2021-01-14 10:09:41.000 14 7785.01 1136.90 54039.73 88888.00 2021-01-14 10:09:42.000 14 7785.01 1137.01 54039.73 88888.00 2021-01-14 10:09:43.000 14 7785.03 1137.11 54039.77 88888.00 2021-01-14 10:09:44.000 14 7785.05 1137.21 54039.81 88888.00 2021-01-14 10:09:45.000 14 7785.07 1137.30 54039.84 88888.00 2021-01-14 10:09:46.000 14 7785.11 1137.39 54039.89 88888.00 2021-01-14 10:09:47.000 14 7785.16 1137.49 54039.95 88888.00 2021-01-14 10:09:48.000 14 7785.18 1137.58 54040.00 88888.00 2021-01-14 10:09:49.000 14 7785.19 1137.67 54040.04 88888.00 2021-01-14 10:09:50.000 14 7785.20 1137.79 54040.06 88888.00 2021-01-14 10:09:51.000 14 7785.19 1137.90 54040.09 88888.00 2021-01-14 10:09:52.000 14 7785.18 1137.99 54040.09 88888.00 2021-01-14 10:09:53.000 14 7785.16 1138.05 54040.11 88888.00 2021-01-14 10:09:54.000 14 7785.12 1138.12 54040.12 88888.00 2021-01-14 10:09:55.000 14 7785.07 1138.17 54040.12 88888.00 2021-01-14 10:09:56.000 14 7785.00 1138.21 54040.11 88888.00 2021-01-14 10:09:57.000 14 7784.92 1138.25 54040.11 88888.00 2021-01-14 10:09:58.000 14 7784.84 1138.31 54040.09 88888.00 2021-01-14 10:09:59.000 14 7784.73 1138.38 54040.06 88888.00 2021-01-14 10:10:00.000 14 7784.61 1138.44 54040.02 88888.00 2021-01-14 10:10:01.000 14 7784.48 1138.49 54039.99 88888.00 2021-01-14 10:10:02.000 14 7784.34 1138.56 54039.95 88888.00 2021-01-14 10:10:03.000 14 7784.21 1138.65 54039.86 88888.00 2021-01-14 10:10:04.000 14 7784.09 1138.73 54039.76 88888.00 2021-01-14 10:10:05.000 14 7783.97 1138.78 54039.73 88888.00 2021-01-14 10:10:06.000 14 7783.87 1138.78 54039.78 88888.00 2021-01-14 10:10:07.000 14 7783.74 1138.74 54039.85 88888.00 2021-01-14 10:10:08.000 14 7783.63 1138.68 54039.90 88888.00 2021-01-14 10:10:09.000 14 7783.53 1138.61 54039.96 88888.00 2021-01-14 10:10:10.000 14 7783.46 1138.50 54040.08 88888.00 2021-01-14 10:10:11.000 14 7783.44 1138.37 54040.19 88888.00 2021-01-14 10:10:12.000 14 7783.45 1138.26 54040.24 88888.00 2021-01-14 10:10:13.000 14 7783.49 1138.13 54040.32 88888.00 2021-01-14 10:10:14.000 14 7783.52 1137.98 54040.42 88888.00 2021-01-14 10:10:15.000 14 7783.55 1137.85 54040.42 88888.00 2021-01-14 10:10:16.000 14 7783.59 1137.72 54040.37 88888.00 2021-01-14 10:10:17.000 14 7783.61 1137.58 54040.37 88888.00 2021-01-14 10:10:18.000 14 7783.59 1137.44 54040.40 88888.00 2021-01-14 10:10:19.000 14 7783.56 1137.32 54040.39 88888.00 2021-01-14 10:10:20.000 14 7783.50 1137.21 54040.38 88888.00 2021-01-14 10:10:21.000 14 7783.43 1137.11 54040.37 88888.00 2021-01-14 10:10:22.000 14 7783.32 1136.99 54040.32 88888.00 2021-01-14 10:10:23.000 14 7783.17 1136.87 54040.25 88888.00 2021-01-14 10:10:24.000 14 7783.01 1136.79 54040.15 88888.00 2021-01-14 10:10:25.000 14 7782.81 1136.74 54039.95 88888.00 2021-01-14 10:10:26.000 14 7782.54 1136.69 54039.74 88888.00 2021-01-14 10:10:27.000 14 7782.23 1136.64 54039.60 88888.00 2021-01-14 10:10:28.000 14 7781.88 1136.59 54039.46 88888.00 2021-01-14 10:10:29.000 14 7781.50 1136.53 54039.34 88888.00 2021-01-14 10:10:30.000 14 7781.15 1136.46 54039.25 88888.00 2021-01-14 10:10:31.000 14 7780.83 1136.41 54039.05 88888.00 2021-01-14 10:10:32.000 14 7780.50 1136.36 54038.84 88888.00 2021-01-14 10:10:33.000 14 7780.18 1136.29 54038.75 88888.00 2021-01-14 10:10:34.000 14 7779.88 1136.23 54038.68 88888.00 2021-01-14 10:10:35.000 14 7779.62 1136.15 54038.62 88888.00 2021-01-14 10:10:36.000 14 7779.38 1136.04 54038.68 88888.00 2021-01-14 10:10:37.000 14 7779.16 1135.92 54038.82 88888.00 2021-01-14 10:10:38.000 14 7779.01 1135.80 54038.85 88888.00 2021-01-14 10:10:39.000 14 7778.88 1135.69 54038.82 88888.00 2021-01-14 10:10:40.000 14 7778.75 1135.58 54038.89 88888.00 2021-01-14 10:10:41.000 14 7778.66 1135.46 54038.97 88888.00 2021-01-14 10:10:42.000 14 7778.60 1135.36 54039.03 88888.00 2021-01-14 10:10:43.000 14 7778.54 1135.28 54039.15 88888.00 2021-01-14 10:10:44.000 14 7778.50 1135.20 54039.29 88888.00 2021-01-14 10:10:45.000 14 7778.50 1135.13 54039.39 88888.00 2021-01-14 10:10:46.000 14 7778.52 1135.09 54039.50 88888.00 2021-01-14 10:10:47.000 14 7778.54 1135.06 54039.62 88888.00 2021-01-14 10:10:48.000 14 7778.56 1135.02 54039.72 88888.00 2021-01-14 10:10:49.000 14 7778.59 1135.00 54039.80 88888.00 2021-01-14 10:10:50.000 14 7778.62 1134.99 54039.90 88888.00 2021-01-14 10:10:51.000 14 7778.64 1134.98 54040.00 88888.00 2021-01-14 10:10:52.000 14 7778.67 1135.01 54040.04 88888.00 2021-01-14 10:10:53.000 14 7778.71 1135.08 54039.99 88888.00 2021-01-14 10:10:54.000 14 7778.77 1135.13 54039.95 88888.00 2021-01-14 10:10:55.000 14 7778.83 1135.16 54040.00 88888.00 2021-01-14 10:10:56.000 14 7778.88 1135.18 54040.11 88888.00 2021-01-14 10:10:57.000 14 7778.92 1135.20 54040.18 88888.00 2021-01-14 10:10:58.000 14 7778.98 1135.24 54040.23 88888.00 2021-01-14 10:10:59.000 14 7779.02 1135.27 54040.37 88888.00 2021-01-14 10:11:00.000 14 7779.08 1135.28 54040.51 88888.00 2021-01-14 10:11:01.000 14 7779.16 1135.32 54040.45 88888.00 2021-01-14 10:11:02.000 14 7779.24 1135.38 54040.32 88888.00 2021-01-14 10:11:03.000 14 7779.30 1135.42 54040.28 88888.00 2021-01-14 10:11:04.000 14 7779.33 1135.42 54040.31 88888.00 2021-01-14 10:11:05.000 14 7779.35 1135.42 54040.40 88888.00 2021-01-14 10:11:06.000 14 7779.39 1135.42 54040.39 88888.00 2021-01-14 10:11:07.000 14 7779.44 1135.44 54040.25 88888.00 2021-01-14 10:11:08.000 14 7779.46 1135.45 54040.17 88888.00 2021-01-14 10:11:09.000 14 7779.44 1135.42 54040.12 88888.00 2021-01-14 10:11:10.000 14 7779.40 1135.39 54040.02 88888.00 2021-01-14 10:11:11.000 14 7779.32 1135.34 54039.95 88888.00 2021-01-14 10:11:12.000 14 7779.22 1135.26 54039.93 88888.00 2021-01-14 10:11:13.000 14 7779.13 1135.17 54039.95 88888.00 2021-01-14 10:11:14.000 14 7779.03 1135.08 54039.86 88888.00 2021-01-14 10:11:15.000 14 7778.90 1134.96 54039.70 88888.00 2021-01-14 10:11:16.000 14 7778.73 1134.86 54039.54 88888.00 2021-01-14 10:11:17.000 14 7778.55 1134.77 54039.38 88888.00 2021-01-14 10:11:18.000 14 7778.38 1134.68 54039.21 88888.00 2021-01-14 10:11:19.000 14 7778.19 1134.56 54039.05 88888.00 2021-01-14 10:11:20.000 14 7777.98 1134.46 54038.90 88888.00 2021-01-14 10:11:21.000 14 7777.78 1134.33 54038.75 88888.00 2021-01-14 10:11:22.000 14 7777.62 1134.17 54038.60 88888.00 2021-01-14 10:11:23.000 14 7777.45 1133.99 54038.46 88888.00 2021-01-14 10:11:24.000 14 7777.31 1133.80 54038.34 88888.00 2021-01-14 10:11:25.000 14 7777.19 1133.60 54038.20 88888.00 2021-01-14 10:11:26.000 14 7777.10 1133.40 54038.07 88888.00 2021-01-14 10:11:27.000 14 7777.03 1133.21 54038.06 88888.00 2021-01-14 10:11:28.000 14 7776.97 1133.05 54038.11 88888.00 2021-01-14 10:11:29.000 14 7776.96 1132.91 54038.03 88888.00 2021-01-14 10:11:30.000 14 7776.97 1132.78 54037.95 88888.00 2021-01-14 10:11:31.000 14 7776.98 1132.65 54038.02 88888.00 2021-01-14 10:11:32.000 14 7776.99 1132.56 54038.16 88888.00 2021-01-14 10:11:33.000 14 7777.02 1132.49 54038.36 88888.00 2021-01-14 10:11:34.000 14 7777.08 1132.47 54038.40 88888.00 2021-01-14 10:11:35.000 14 7777.16 1132.50 54038.29 88888.00 2021-01-14 10:11:36.000 14 7777.18 1132.53 54038.33 88888.00 2021-01-14 10:11:37.000 14 7777.19 1132.57 54038.37 88888.00 2021-01-14 10:11:38.000 14 7777.22 1132.65 54038.21 88888.00 2021-01-14 10:11:39.000 14 7777.20 1132.73 54038.09 88888.00 2021-01-14 10:11:40.000 14 7777.15 1132.82 54038.03 88888.00 2021-01-14 10:11:41.000 14 7777.10 1132.91 54037.97 88888.00 2021-01-14 10:11:42.000 14 7777.04 1133.01 54038.00 88888.00 2021-01-14 10:11:43.000 14 7776.97 1133.13 54038.04 88888.00 2021-01-14 10:11:44.000 14 7776.92 1133.28 54037.97 88888.00 2021-01-14 10:11:45.000 14 7776.87 1133.44 54037.93 88888.00 2021-01-14 10:11:46.000 14 7776.82 1133.60 54037.93 88888.00 2021-01-14 10:11:47.000 14 7776.77 1133.76 54037.90 88888.00 2021-01-14 10:11:48.000 14 7776.72 1133.90 54037.83 88888.00 2021-01-14 10:11:49.000 14 7776.66 1134.02 54037.77 88888.00 2021-01-14 10:11:50.000 14 7776.62 1134.14 54037.74 88888.00 2021-01-14 10:11:51.000 14 7776.57 1134.23 54037.68 88888.00 2021-01-14 10:11:52.000 14 7776.49 1134.27 54037.55 88888.00 2021-01-14 10:11:53.000 14 7776.40 1134.30 54037.47 88888.00 2021-01-14 10:11:54.000 14 7776.30 1134.34 54037.41 88888.00 2021-01-14 10:11:55.000 14 7776.19 1134.36 54037.30 88888.00 2021-01-14 10:11:56.000 14 7776.08 1134.36 54037.18 88888.00 2021-01-14 10:11:57.000 14 7775.97 1134.34 54037.06 88888.00 2021-01-14 10:11:58.000 14 7775.85 1134.32 54036.94 88888.00 2021-01-14 10:11:59.000 14 7775.71 1134.30 54036.82 88888.00 2021-01-14 10:12:00.000 14 7775.54 1134.26 54036.65 88888.00 2021-01-14 10:12:01.000 14 7775.34 1134.22 54036.48 88888.00 2021-01-14 10:12:02.000 14 7775.13 1134.18 54036.32 88888.00 2021-01-14 10:12:03.000 14 7774.88 1134.12 54036.10 88888.00 2021-01-14 10:12:04.000 14 7774.60 1134.07 54035.88 88888.00 2021-01-14 10:12:05.000 14 7774.29 1134.01 54035.67 88888.00 2021-01-14 10:12:06.000 14 7773.96 1133.94 54035.43 88888.00 2021-01-14 10:12:07.000 14 7773.61 1133.86 54035.20 88888.00 2021-01-14 10:12:08.000 14 7773.27 1133.79 54034.96 88888.00 2021-01-14 10:12:09.000 14 7772.96 1133.72 54034.67 88888.00 2021-01-14 10:12:10.000 14 7772.64 1133.62 54034.38 88888.00 2021-01-14 10:12:11.000 14 7772.30 1133.50 54034.16 88888.00 2021-01-14 10:12:12.000 14 7771.93 1133.36 54034.02 88888.00 2021-01-14 10:12:13.000 14 7771.59 1133.20 54033.98 88888.00 2021-01-14 10:12:14.000 14 7771.29 1133.02 54033.88 88888.00 2021-01-14 10:12:15.000 14 7771.03 1132.82 54033.66 88888.00 2021-01-14 10:12:16.000 14 7770.77 1132.61 54033.51 88888.00 2021-01-14 10:12:17.000 14 7770.53 1132.40 54033.50 88888.00 2021-01-14 10:12:18.000 14 7770.31 1132.20 54033.47 88888.00 2021-01-14 10:12:19.000 14 7770.12 1132.00 54033.43 88888.00 2021-01-14 10:12:20.000 14 7769.98 1131.82 54033.45 88888.00 2021-01-14 10:12:21.000 14 7769.92 1131.65 54033.51 88888.00 2021-01-14 10:12:22.000 14 7769.89 1131.50 54033.57 88888.00 2021-01-14 10:12:23.000 14 7769.89 1131.34 54033.63 88888.00 2021-01-14 10:12:24.000 14 7769.94 1131.23 54033.71 88888.00 2021-01-14 10:12:25.000 14 7770.03 1131.17 54033.84 88888.00 2021-01-14 10:12:26.000 14 7770.13 1131.12 54033.95 88888.00 2021-01-14 10:12:27.000 14 7770.23 1131.07 54034.05 88888.00 2021-01-14 10:12:28.000 14 7770.35 1131.08 54034.20 88888.00 2021-01-14 10:12:29.000 14 7770.51 1131.12 54034.35 88888.00 2021-01-14 10:12:30.000 14 7770.63 1131.16 54034.46 88888.00 2021-01-14 10:12:31.000 14 7770.71 1131.21 54034.53 88888.00 2021-01-14 10:12:32.000 14 7770.78 1131.31 54034.59 88888.00 2021-01-14 10:12:33.000 14 7770.85 1131.44 54034.61 88888.00 2021-01-14 10:12:34.000 14 7770.90 1131.56 54034.62 88888.00 2021-01-14 10:12:35.000 14 7770.91 1131.68 54034.63 88888.00 2021-01-14 10:12:36.000 14 7770.91 1131.82 54034.61 88888.00 2021-01-14 10:12:37.000 14 7770.89 1131.98 54034.57 88888.00 2021-01-14 10:12:38.000 14 7770.86 1132.14 54034.52 88888.00 2021-01-14 10:12:39.000 14 7770.81 1132.30 54034.47 88888.00 2021-01-14 10:12:40.000 14 7770.76 1132.47 54034.41 88888.00 2021-01-14 10:12:41.000 14 7770.71 1132.67 54034.34 88888.00 2021-01-14 10:12:42.000 14 7770.66 1132.85 54034.24 88888.00 2021-01-14 10:12:43.000 14 7770.61 1133.03 54034.14 88888.00 2021-01-14 10:12:44.000 14 7770.54 1133.21 54034.06 88888.00 2021-01-14 10:12:45.000 14 7770.45 1133.39 54033.95 88888.00 2021-01-14 10:12:46.000 14 7770.36 1133.54 54033.84 88888.00 2021-01-14 10:12:47.000 14 7770.27 1133.69 54033.68 88888.00 2021-01-14 10:12:48.000 14 7770.16 1133.81 54033.42 88888.00 2021-01-14 10:12:49.000 14 7770.03 1133.89 54033.25 88888.00 2021-01-14 10:12:50.000 14 7769.91 1133.94 54033.15 88888.00 2021-01-14 10:12:51.000 14 7769.78 1133.96 54032.99 88888.00 2021-01-14 10:12:52.000 14 7769.61 1133.93 54032.90 88888.00 2021-01-14 10:12:53.000 14 7769.45 1133.87 54032.86 88888.00 2021-01-14 10:12:54.000 14 7769.32 1133.79 54032.69 88888.00 2021-01-14 10:12:55.000 14 7769.19 1133.66 54032.55 88888.00 2021-01-14 10:12:56.000 14 7769.05 1133.48 54032.57 88888.00 2021-01-14 10:12:57.000 14 7768.93 1133.29 54032.61 88888.00 2021-01-14 10:12:58.000 14 7768.85 1133.11 54032.55 88888.00 2021-01-14 10:12:59.000 14 7768.80 1132.93 54032.43 88888.00 2021-01-14 10:13:00.000 14 7768.78 1132.72 54032.35 88888.00 2021-01-14 10:13:01.000 14 7768.78 1132.52 54032.28 88888.00 2021-01-14 10:13:02.000 14 7768.78 1132.30 54032.34 88888.00 2021-01-14 10:13:03.000 14 7768.81 1132.06 54032.53 88888.00 2021-01-14 10:13:04.000 14 7768.90 1131.87 54032.61 88888.00 2021-01-14 10:13:05.000 14 7769.00 1131.73 54032.67 88888.00 2021-01-14 10:13:06.000 14 7769.12 1131.59 54032.78 88888.00 2021-01-14 10:13:07.000 14 7769.26 1131.47 54032.88 88888.00 2021-01-14 10:13:08.000 14 7769.39 1131.40 54032.99 88888.00 2021-01-14 10:13:09.000 14 7769.50 1131.37 54033.07 88888.00 2021-01-14 10:13:10.000 14 7769.59 1131.37 54033.10 88888.00 2021-01-14 10:13:11.000 14 7769.68 1131.43 54033.07 88888.00 2021-01-14 10:13:12.000 14 7769.73 1131.53 54033.00 88888.00 2021-01-14 10:13:13.000 14 7769.70 1131.64 54033.01 88888.00 2021-01-14 10:13:14.000 14 7769.64 1131.79 54033.01 88888.00 2021-01-14 10:13:15.000 14 7769.58 1131.97 54032.90 88888.00 2021-01-14 10:13:16.000 14 7769.47 1132.18 54032.82 88888.00 2021-01-14 10:13:17.000 14 7769.33 1132.39 54032.76 88888.00 2021-01-14 10:13:18.000 14 7769.15 1132.62 54032.64 88888.00 2021-01-14 10:13:19.000 14 7768.95 1132.88 54032.46 88888.00 2021-01-14 10:13:20.000 14 7768.72 1133.15 54032.28 88888.00 2021-01-14 10:13:21.000 14 7768.50 1133.42 54032.12 88888.00 2021-01-14 10:13:22.000 14 7768.28 1133.68 54031.97 88888.00 2021-01-14 10:13:23.000 14 7768.02 1133.96 54031.84 88888.00 2021-01-14 10:13:24.000 14 7767.76 1134.22 54031.79 88888.00 2021-01-14 10:13:25.000 14 7767.54 1134.49 54031.65 88888.00 2021-01-14 10:13:26.000 14 7767.35 1134.77 54031.39 88888.00 2021-01-14 10:13:27.000 14 7767.14 1135.02 54031.19 88888.00 2021-01-14 10:13:28.000 14 7766.94 1135.23 54031.14 88888.00 2021-01-14 10:13:29.000 14 7766.75 1135.41 54031.05 88888.00 2021-01-14 10:13:30.000 14 7766.57 1135.57 54030.85 88888.00 2021-01-14 10:13:31.000 14 7766.40 1135.70 54030.68 88888.00 2021-01-14 10:13:32.000 14 7766.22 1135.77 54030.61 88888.00 2021-01-14 10:13:33.000 14 7766.04 1135.80 54030.59 88888.00 2021-01-14 10:13:34.000 14 7765.88 1135.79 54030.58 88888.00 2021-01-14 10:13:35.000 14 7765.75 1135.78 54030.48 88888.00 2021-01-14 10:13:36.000 14 7765.64 1135.76 54030.35 88888.00 2021-01-14 10:13:37.000 14 7765.54 1135.68 54030.24 88888.00 2021-01-14 10:13:38.000 14 7765.47 1135.59 54030.06 88888.00 2021-01-14 10:13:39.000 14 7765.40 1135.49 54029.90 88888.00 2021-01-14 10:13:40.000 14 7765.32 1135.36 54029.88 88888.00 2021-01-14 10:13:41.000 14 7765.26 1135.19 54029.88 88888.00 2021-01-14 10:13:42.000 14 7765.22 1135.01 54029.79 88888.00 2021-01-14 10:13:43.000 14 7765.18 1134.84 54029.69 88888.00 2021-01-14 10:13:44.000 14 7765.15 1134.67 54029.54 88888.00 2021-01-14 10:13:45.000 14 7765.12 1134.48 54029.37 88888.00 2021-01-14 10:13:46.000 14 7765.06 1134.30 54029.29 88888.00 2021-01-14 10:13:47.000 14 7765.01 1134.13 54029.23 88888.00 2021-01-14 10:13:48.000 14 7765.00 1133.97 54029.18 88888.00 2021-01-14 10:13:49.000 14 7764.98 1133.81 54029.14 88888.00 2021-01-14 10:13:50.000 14 7764.94 1133.67 54029.11 88888.00 2021-01-14 10:13:51.000 14 7764.87 1133.54 54029.16 88888.00 2021-01-14 10:13:52.000 14 7764.81 1133.42 54029.19 88888.00 2021-01-14 10:13:53.000 14 7764.76 1133.34 54029.09 88888.00 2021-01-14 10:13:54.000 14 7764.71 1133.28 54028.99 88888.00 2021-01-14 10:13:55.000 14 7764.62 1133.23 54028.92 88888.00 2021-01-14 10:13:56.000 14 7764.55 1133.22 54028.78 88888.00 2021-01-14 10:13:57.000 14 7764.48 1133.24 54028.67 88888.00 2021-01-14 10:13:58.000 14 7764.40 1133.27 54028.63 88888.00 2021-01-14 10:13:59.000 14 7764.35 1133.30 54028.59 88888.00 2021-01-14 10:14:00.000 14 7764.29 1133.36 54028.52 88888.00 2021-01-14 10:14:01.000 14 7764.23 1133.45 54028.44 88888.00 2021-01-14 10:14:02.000 14 7764.20 1133.53 54028.36 88888.00 2021-01-14 10:14:03.000 14 7764.18 1133.61 54028.32 88888.00 2021-01-14 10:14:04.000 14 7764.14 1133.69 54028.27 88888.00 2021-01-14 10:14:05.000 14 7764.10 1133.79 54028.20 88888.00 2021-01-14 10:14:06.000 14 7764.07 1133.91 54028.13 88888.00 2021-01-14 10:14:07.000 14 7764.03 1134.00 54028.08 88888.00 2021-01-14 10:14:08.000 14 7763.96 1134.07 54028.04 88888.00 2021-01-14 10:14:09.000 14 7763.91 1134.13 54027.99 88888.00 2021-01-14 10:14:10.000 14 7763.86 1134.19 54027.94 88888.00 2021-01-14 10:14:11.000 14 7763.81 1134.24 54027.86 88888.00 2021-01-14 10:14:12.000 14 7763.77 1134.28 54027.75 88888.00 2021-01-14 10:14:13.000 14 7763.72 1134.28 54027.75 88888.00 2021-01-14 10:14:14.000 14 7763.68 1134.24 54027.80 88888.00 2021-01-14 10:14:15.000 14 7763.67 1134.22 54027.76 88888.00 2021-01-14 10:14:16.000 14 7763.67 1134.19 54027.74 88888.00 2021-01-14 10:14:17.000 14 7763.69 1134.14 54027.78 88888.00 2021-01-14 10:14:18.000 14 7763.73 1134.07 54027.84 88888.00 2021-01-14 10:14:19.000 14 7763.76 1134.00 54027.93 88888.00 2021-01-14 10:14:20.000 14 7763.79 1133.91 54027.96 88888.00 2021-01-14 10:14:21.000 14 7763.87 1133.83 54027.95 88888.00 2021-01-14 10:14:22.000 14 7763.96 1133.74 54027.96 88888.00 2021-01-14 10:14:23.000 14 7764.05 1133.63 54027.92 88888.00 2021-01-14 10:14:24.000 14 7764.14 1133.52 54027.88 88888.00 2021-01-14 10:14:25.000 14 7764.26 1133.42 54027.92 88888.00 2021-01-14 10:14:26.000 14 7764.40 1133.32 54027.92 88888.00 2021-01-14 10:14:27.000 14 7764.53 1133.19 54027.92 88888.00 2021-01-14 10:14:28.000 14 7764.66 1133.07 54027.99 88888.00 2021-01-14 10:14:29.000 14 7764.81 1132.95 54028.06 88888.00 2021-01-14 10:14:30.000 14 7764.96 1132.83 54028.12 88888.00 2021-01-14 10:14:31.000 14 7765.10 1132.73 54028.19 88888.00 2021-01-14 10:14:32.000 14 7765.23 1132.64 54028.23 88888.00 2021-01-14 10:14:33.000 14 7765.35 1132.55 54028.29 88888.00 2021-01-14 10:14:34.000 14 7765.46 1132.47 54028.34 88888.00 2021-01-14 10:14:35.000 14 7765.55 1132.40 54028.37 88888.00 2021-01-14 10:14:36.000 14 7765.63 1132.34 54028.41 88888.00 2021-01-14 10:14:37.000 14 7765.70 1132.29 54028.44 88888.00 2021-01-14 10:14:38.000 14 7765.74 1132.25 54028.46 88888.00 2021-01-14 10:14:39.000 14 7765.76 1132.22 54028.45 88888.00 2021-01-14 10:14:40.000 14 7765.77 1132.19 54028.44 88888.00 2021-01-14 10:14:41.000 14 7765.76 1132.18 54028.43 88888.00 2021-01-14 10:14:42.000 14 7765.73 1132.18 54028.42 88888.00 2021-01-14 10:14:43.000 14 7765.70 1132.19 54028.39 88888.00 2021-01-14 10:14:44.000 14 7765.65 1132.19 54028.38 88888.00 2021-01-14 10:14:45.000 14 7765.58 1132.20 54028.36 88888.00 2021-01-14 10:14:46.000 14 7765.51 1132.23 54028.30 88888.00 2021-01-14 10:14:47.000 14 7765.45 1132.28 54028.25 88888.00 2021-01-14 10:14:48.000 14 7765.36 1132.33 54028.25 88888.00 2021-01-14 10:14:49.000 14 7765.27 1132.39 54028.27 88888.00 2021-01-14 10:14:50.000 14 7765.19 1132.45 54028.21 88888.00 2021-01-14 10:14:51.000 14 7765.12 1132.53 54028.15 88888.00 2021-01-14 10:14:52.000 14 7765.02 1132.61 54028.12 88888.00 2021-01-14 10:14:53.000 14 7764.94 1132.70 54028.05 88888.00 2021-01-14 10:14:54.000 14 7764.86 1132.78 54027.99 88888.00 2021-01-14 10:14:55.000 14 7764.74 1132.86 54028.04 88888.00 2021-01-14 10:14:56.000 14 7764.64 1132.94 54028.05 88888.00 2021-01-14 10:14:57.000 14 7764.57 1133.02 54028.00 88888.00 2021-01-14 10:14:58.000 14 7764.49 1133.10 54027.96 88888.00 2021-01-14 10:14:59.000 14 7764.40 1133.16 54027.94 88888.00 2021-01-14 10:15:00.000 14 7764.33 1133.20 54027.90 88888.00 2021-01-14 10:15:01.000 14 7764.26 1133.24 54027.86 88888.00 2021-01-14 10:15:02.000 14 7764.21 1133.25 54027.85 88888.00 2021-01-14 10:15:03.000 14 7764.17 1133.23 54027.88 88888.00 2021-01-14 10:15:04.000 14 7764.16 1133.20 54027.89 88888.00 2021-01-14 10:15:05.000 14 7764.16 1133.16 54027.89 88888.00 2021-01-14 10:15:06.000 14 7764.17 1133.10 54027.89 88888.00 2021-01-14 10:15:07.000 14 7764.21 1133.02 54027.92 88888.00 2021-01-14 10:15:08.000 14 7764.26 1132.93 54027.97 88888.00 2021-01-14 10:15:09.000 14 7764.34 1132.82 54028.04 88888.00 2021-01-14 10:15:10.000 14 7764.44 1132.69 54028.11 88888.00 2021-01-14 10:15:11.000 14 7764.53 1132.54 54028.18 88888.00 2021-01-14 10:15:12.000 14 7764.63 1132.38 54028.25 88888.00 2021-01-14 10:15:13.000 14 7764.72 1132.21 54028.29 88888.00 2021-01-14 10:15:14.000 14 7764.82 1132.04 54028.33 88888.00 2021-01-14 10:15:15.000 14 7764.92 1131.86 54028.40 88888.00 2021-01-14 10:15:16.000 14 7765.03 1131.68 54028.46 88888.00 2021-01-14 10:15:17.000 14 7765.12 1131.50 54028.49 88888.00 2021-01-14 10:15:18.000 14 7765.21 1131.33 54028.53 88888.00 2021-01-14 10:15:19.000 14 7765.28 1131.16 54028.58 88888.00 2021-01-14 10:15:20.000 14 7765.34 1130.99 54028.60 88888.00 2021-01-14 10:15:21.000 14 7765.41 1130.85 54028.64 88888.00 2021-01-14 10:15:22.000 14 7765.50 1130.72 54028.68 88888.00 2021-01-14 10:15:23.000 14 7765.58 1130.61 54028.70 88888.00 2021-01-14 10:15:24.000 14 7765.66 1130.53 54028.75 88888.00 2021-01-14 10:15:25.000 14 7765.75 1130.47 54028.79 88888.00 2021-01-14 10:15:26.000 14 7765.84 1130.44 54028.82 88888.00 2021-01-14 10:15:27.000 14 7765.93 1130.44 54028.88 88888.00 2021-01-14 10:15:28.000 14 7766.02 1130.45 54028.96 88888.00 2021-01-14 10:15:29.000 14 7766.13 1130.49 54029.03 88888.00 2021-01-14 10:15:30.000 14 7766.24 1130.55 54029.09 88888.00 2021-01-14 10:15:31.000 14 7766.33 1130.63 54029.14 88888.00 2021-01-14 10:15:32.000 14 7766.43 1130.72 54029.18 88888.00 2021-01-14 10:15:33.000 14 7766.53 1130.84 54029.21 88888.00 2021-01-14 10:15:34.000 14 7766.60 1130.97 54029.27 88888.00 2021-01-14 10:15:35.000 14 7766.67 1131.10 54029.38 88888.00 2021-01-14 10:15:36.000 14 7766.73 1131.23 54029.50 88888.00 2021-01-14 10:15:37.000 14 7766.79 1131.37 54029.54 88888.00 2021-01-14 10:15:38.000 14 7766.87 1131.52 54029.57 88888.00 2021-01-14 10:15:39.000 14 7766.96 1131.68 54029.61 88888.00 2021-01-14 10:15:40.000 14 7767.05 1131.85 54029.63 88888.00 2021-01-14 10:15:41.000 14 7767.15 1132.00 54029.60 88888.00 2021-01-14 10:15:42.000 14 7767.27 1132.15 54029.56 88888.00 2021-01-14 10:15:43.000 14 7767.36 1132.28 54029.69 88888.00 2021-01-14 10:15:44.000 14 7767.48 1132.39 54029.79 88888.00 2021-01-14 10:15:45.000 14 7767.65 1132.52 54029.72 88888.00 2021-01-14 10:15:46.000 14 7767.77 1132.62 54029.75 88888.00 2021-01-14 10:15:47.000 14 7767.86 1132.68 54029.96 88888.00 2021-01-14 10:15:48.000 14 7767.98 1132.74 54030.03 88888.00 2021-01-14 10:15:49.000 14 7768.13 1132.84 54029.89 88888.00 2021-01-14 10:15:50.000 14 7768.26 1132.93 54029.81 88888.00 2021-01-14 10:15:51.000 14 7768.37 1132.99 54029.87 88888.00 2021-01-14 10:15:52.000 14 7768.46 1133.04 54029.96 88888.00 2021-01-14 10:15:53.000 14 7768.55 1133.06 54030.11 88888.00 2021-01-14 10:15:54.000 14 7768.65 1133.06 54030.21 88888.00 2021-01-14 10:15:55.000 14 7768.76 1133.06 54030.17 88888.00 2021-01-14 10:15:56.000 14 7768.85 1133.05 54030.18 88888.00 2021-01-14 10:15:57.000 14 7768.93 1133.01 54030.25 88888.00 2021-01-14 10:15:58.000 14 7769.02 1132.96 54030.19 88888.00 2021-01-14 10:15:59.000 14 7769.10 1132.91 54030.11 88888.00 2021-01-14 10:16:00.000 14 7769.15 1132.83 54030.10 88888.00 2021-01-14 10:16:01.000 14 7769.17 1132.75 54030.10 88888.00 2021-01-14 10:16:02.000 14 7769.19 1132.64 54030.15 88888.00 2021-01-14 10:16:03.000 14 7769.19 1132.52 54030.27 88888.00 2021-01-14 10:16:04.000 14 7769.18 1132.39 54030.32 88888.00 2021-01-14 10:16:05.000 14 7769.18 1132.27 54030.27 88888.00 2021-01-14 10:16:06.000 14 7769.17 1132.16 54030.21 88888.00 2021-01-14 10:16:07.000 14 7769.13 1132.04 54030.18 88888.00 2021-01-14 10:16:08.000 14 7769.09 1131.90 54030.18 88888.00 2021-01-14 10:16:09.000 14 7769.07 1131.77 54030.14 88888.00 2021-01-14 10:16:10.000 14 7769.06 1131.64 54030.10 88888.00 2021-01-14 10:16:11.000 14 7769.06 1131.52 54030.14 88888.00 2021-01-14 10:16:12.000 14 7769.10 1131.40 54030.19 88888.00 2021-01-14 10:16:13.000 14 7769.15 1131.30 54030.22 88888.00 2021-01-14 10:16:14.000 14 7769.22 1131.21 54030.32 88888.00 2021-01-14 10:16:15.000 14 7769.33 1131.14 54030.47 88888.00 2021-01-14 10:16:16.000 14 7769.49 1131.09 54030.62 88888.00 2021-01-14 10:16:17.000 14 7769.70 1131.07 54030.77 88888.00 2021-01-14 10:16:18.000 14 7769.94 1131.07 54030.94 88888.00 2021-01-14 10:16:19.000 14 7770.23 1131.08 54031.14 88888.00 2021-01-14 10:16:20.000 14 7770.57 1131.12 54031.36 88888.00 2021-01-14 10:16:21.000 14 7770.93 1131.17 54031.54 88888.00 2021-01-14 10:16:22.000 14 7771.26 1131.23 54031.75 88888.00 2021-01-14 10:16:23.000 14 7771.60 1131.28 54031.96 88888.00 2021-01-14 10:16:24.000 14 7771.96 1131.36 54032.14 88888.00 2021-01-14 10:16:25.000 14 7772.30 1131.44 54032.40 88888.00 2021-01-14 10:16:26.000 14 7772.63 1131.52 54032.65 88888.00 2021-01-14 10:16:27.000 14 7772.95 1131.61 54032.80 88888.00 2021-01-14 10:16:28.000 14 7773.24 1131.70 54032.94 88888.00 2021-01-14 10:16:29.000 14 7773.48 1131.78 54033.07 88888.00 2021-01-14 10:16:30.000 14 7773.70 1131.87 54033.19 88888.00 2021-01-14 10:16:31.000 14 7773.90 1131.97 54033.27 88888.00 2021-01-14 10:16:32.000 14 7774.05 1132.06 54033.30 88888.00 2021-01-14 10:16:33.000 14 7774.15 1132.15 54033.32 88888.00 2021-01-14 10:16:34.000 14 7774.22 1132.24 54033.31 88888.00 2021-01-14 10:16:35.000 14 7774.27 1132.32 54033.26 88888.00 2021-01-14 10:16:36.000 14 7774.30 1132.40 54033.14 88888.00 2021-01-14 10:16:37.000 14 7774.29 1132.46 54033.03 88888.00 2021-01-14 10:16:38.000 14 7774.25 1132.50 54032.99 88888.00 2021-01-14 10:16:39.000 14 7774.15 1132.52 54032.96 88888.00 2021-01-14 10:16:40.000 14 7774.04 1132.53 54032.89 88888.00 2021-01-14 10:16:41.000 14 7773.92 1132.54 54032.80 88888.00 2021-01-14 10:16:42.000 14 7773.77 1132.54 54032.77 88888.00 2021-01-14 10:16:43.000 14 7773.62 1132.51 54032.76 88888.00 2021-01-14 10:16:44.000 14 7773.47 1132.48 54032.69 88888.00 2021-01-14 10:16:45.000 14 7773.33 1132.45 54032.53 88888.00 2021-01-14 10:16:46.000 14 7773.19 1132.42 54032.38 88888.00 2021-01-14 10:16:47.000 14 7773.05 1132.36 54032.33 88888.00 2021-01-14 10:16:48.000 14 7772.92 1132.29 54032.27 88888.00 2021-01-14 10:16:49.000 14 7772.79 1132.20 54032.13 88888.00 2021-01-14 10:16:50.000 14 7772.66 1132.09 54032.00 88888.00 2021-01-14 10:16:51.000 14 7772.51 1131.95 54031.93 88888.00 2021-01-14 10:16:52.000 14 7772.36 1131.78 54031.93 88888.00 2021-01-14 10:16:53.000 14 7772.23 1131.60 54031.97 88888.00 2021-01-14 10:16:54.000 14 7772.13 1131.42 54031.95 88888.00 2021-01-14 10:16:55.000 14 7772.05 1131.25 54031.90 88888.00 2021-01-14 10:16:56.000 14 7771.99 1131.09 54031.84 88888.00 2021-01-14 10:16:57.000 14 7771.95 1130.94 54031.73 88888.00 2021-01-14 10:16:58.000 14 7771.92 1130.79 54031.70 88888.00 2021-01-14 10:16:59.000 14 7771.89 1130.65 54031.75 88888.00 2021-01-14 10:17:00.000 14 7771.87 1130.51 54031.79 88888.00 2021-01-14 10:17:01.000 14 7771.87 1130.41 54031.83 88888.00 2021-01-14 10:17:02.000 14 7771.87 1130.32 54031.89 88888.00 2021-01-14 10:17:03.000 14 7771.88 1130.25 54032.00 88888.00 2021-01-14 10:17:04.000 14 7771.89 1130.19 54032.13 88888.00 2021-01-14 10:17:05.000 14 7771.88 1130.13 54032.29 88888.00 2021-01-14 10:17:06.000 14 7771.89 1130.10 54032.46 88888.00 2021-01-14 10:17:07.000 14 7771.92 1130.09 54032.60 88888.00 2021-01-14 10:17:08.000 14 7771.96 1130.10 54032.66 88888.00 2021-01-14 10:17:09.000 14 7772.01 1130.13 54032.71 88888.00 2021-01-14 10:17:10.000 14 7772.06 1130.18 54032.78 88888.00 2021-01-14 10:17:11.000 14 7772.15 1130.24 54032.82 88888.00 2021-01-14 10:17:12.000 14 7772.29 1130.34 54032.81 88888.00 2021-01-14 10:17:13.000 14 7772.41 1130.44 54032.86 88888.00 2021-01-14 10:17:14.000 14 7772.51 1130.53 54033.00 88888.00 2021-01-14 10:17:15.000 14 7772.63 1130.65 54033.12 88888.00 2021-01-14 10:17:16.000 14 7772.79 1130.79 54033.22 88888.00 2021-01-14 10:17:17.000 14 7772.96 1130.93 54033.34 88888.00 2021-01-14 10:17:18.000 14 7773.14 1131.09 54033.46 88888.00 2021-01-14 10:17:19.000 14 7773.34 1131.27 54033.59 88888.00 2021-01-14 10:17:20.000 14 7773.55 1131.45 54033.70 88888.00 2021-01-14 10:17:21.000 14 7773.75 1131.63 54033.80 88888.00 2021-01-14 10:17:22.000 14 7773.97 1131.80 54033.88 88888.00 2021-01-14 10:17:23.000 14 7774.19 1131.96 54033.96 88888.00 2021-01-14 10:17:24.000 14 7774.42 1132.12 54034.07 88888.00 2021-01-14 10:17:25.000 14 7774.64 1132.27 54034.20 88888.00 2021-01-14 10:17:26.000 14 7774.87 1132.40 54034.31 88888.00 2021-01-14 10:17:27.000 14 7775.09 1132.51 54034.39 88888.00 2021-01-14 10:17:28.000 14 7775.29 1132.57 54034.46 88888.00 2021-01-14 10:17:29.000 14 7775.47 1132.62 54034.55 88888.00 2021-01-14 10:17:30.000 14 7775.64 1132.65 54034.62 88888.00 2021-01-14 10:17:31.000 14 7775.79 1132.63 54034.68 88888.00 2021-01-14 10:17:32.000 14 7775.92 1132.58 54034.73 88888.00 2021-01-14 10:17:33.000 14 7776.03 1132.50 54034.76 88888.00 2021-01-14 10:17:34.000 14 7776.08 1132.39 54034.81 88888.00 2021-01-14 10:17:35.000 14 7776.12 1132.24 54034.89 88888.00 2021-01-14 10:17:36.000 14 7686.62 1299.08 54209.69 88888.00 2021-01-14 10:17:37.000 14 7686.59 1298.91 54209.62 88888.00 2021-01-14 10:17:38.000 14 7686.53 1298.73 54209.54 88888.00 2021-01-14 10:17:39.000 14 7686.43 1298.54 54209.43 88888.00 2021-01-14 10:17:40.000 14 7686.31 1298.35 54209.34 88888.00 2021-01-14 10:17:41.000 14 7686.18 1298.17 54209.20 88888.00 2021-01-14 10:17:42.000 14 7686.03 1297.96 54209.03 88888.00 2021-01-14 10:17:43.000 14 7685.88 1297.74 54208.89 88888.00 2021-01-14 10:17:44.000 14 7685.70 1297.54 54208.76 88888.00 2021-01-14 10:17:45.000 14 7685.52 1297.32 54208.66 88888.00 2021-01-14 10:17:46.000 14 7685.34 1297.08 54208.59 88888.00 2021-01-14 10:17:47.000 14 7685.15 1296.84 54208.58 88888.00 2021-01-14 10:17:48.000 14 7684.97 1296.61 54208.62 88888.00 2021-01-14 10:17:49.000 14 7684.84 1296.38 54208.61 88888.00 2021-01-14 10:17:50.000 14 7684.74 1296.18 54208.57 88888.00 2021-01-14 10:17:51.000 14 7684.64 1296.02 54208.51 88888.00 2021-01-14 10:17:52.000 14 7684.58 1295.88 54208.47 88888.00 2021-01-14 10:17:53.000 14 7684.55 1295.77 54208.54 88888.00 2021-01-14 10:17:54.000 14 7684.55 1295.68 54208.67 88888.00 2021-01-14 10:17:55.000 14 7684.57 1295.62 54208.84 88888.00 2021-01-14 10:17:56.000 14 7684.65 1295.59 54209.03 88888.00 2021-01-14 10:17:57.000 14 7684.77 1295.61 54209.17 88888.00 2021-01-14 10:17:58.000 14 7684.91 1295.68 54209.27 88888.00 2021-01-14 10:17:59.000 14 7685.06 1295.78 54209.39 88888.00 2021-01-14 10:18:00.000 14 7685.26 1295.92 54209.52 88888.00 2021-01-14 10:18:01.000 14 7685.46 1296.09 54209.64 88888.00 2021-01-14 10:18:02.000 14 7685.65 1296.30 54209.83 88888.00 2021-01-14 10:18:03.000 14 7685.86 1296.54 54210.00 88888.00 2021-01-14 10:18:04.000 14 7686.11 1296.81 54210.14 88888.00 2021-01-14 10:18:05.000 14 7686.37 1297.08 54210.30 88888.00 2021-01-14 10:18:06.000 14 7686.63 1297.37 54210.46 88888.00 2021-01-14 10:18:07.000 14 7686.91 1297.69 54210.56 88888.00 2021-01-14 10:18:08.000 14 7687.18 1297.99 54210.70 88888.00 2021-01-14 10:18:09.000 14 7687.44 1298.29 54210.81 88888.00 2021-01-14 10:18:10.000 14 7687.70 1298.59 54210.83 88888.00 2021-01-14 10:18:11.000 14 7687.95 1298.88 54210.86 88888.00 2021-01-14 10:18:12.000 14 7688.16 1299.12 54210.93 88888.00 2021-01-14 10:18:13.000 14 7688.31 1299.33 54211.00 88888.00 2021-01-14 10:18:14.000 14 7688.44 1299.51 54211.03 88888.00 2021-01-14 10:18:15.000 14 7688.53 1299.67 54211.04 88888.00 2021-01-14 10:18:16.000 14 7688.57 1299.79 54211.03 88888.00 2021-01-14 10:18:17.000 14 7688.57 1299.86 54211.03 88888.00 2021-01-14 10:18:18.000 14 7688.54 1299.91 54211.00 88888.00 2021-01-14 10:18:19.000 14 7688.48 1299.93 54210.90 88888.00 2021-01-14 10:18:20.000 14 7688.38 1299.90 54210.79 88888.00 2021-01-14 10:18:21.000 14 7688.27 1299.83 54210.70 88888.00 2021-01-14 10:18:22.000 14 7688.14 1299.73 54210.58 88888.00 2021-01-14 10:18:23.000 14 7688.00 1299.58 54210.41 88888.00 2021-01-14 10:18:24.000 14 7687.84 1299.41 54210.26 88888.00 2021-01-14 10:18:25.000 14 7687.67 1299.22 54210.11 88888.00 2021-01-14 10:18:26.000 14 7687.51 1299.01 54209.96 88888.00 2021-01-14 10:18:27.000 14 7687.35 1298.75 54209.86 88888.00 2021-01-14 10:18:28.000 14 7687.18 1298.44 54209.80 88888.00 2021-01-14 10:18:29.000 14 7687.04 1298.14 54209.70 88888.00 2021-01-14 10:18:30.000 14 7686.91 1297.84 54209.58 88888.00 2021-01-14 10:18:31.000 14 7686.76 1297.52 54209.55 88888.00 2021-01-14 10:18:32.000 14 7686.63 1297.20 54209.55 88888.00 2021-01-14 10:18:33.000 14 7686.52 1296.89 54209.43 88888.00 2021-01-14 10:18:34.000 14 7686.42 1296.58 54209.34 88888.00 2021-01-14 10:18:35.000 14 7686.35 1296.29 54209.28 88888.00 2021-01-14 10:18:36.000 14 7686.31 1296.02 54209.16 88888.00 2021-01-14 10:18:37.000 14 7686.25 1295.76 54209.12 88888.00 2021-01-14 10:18:38.000 14 7686.24 1295.55 54209.09 88888.00 2021-01-14 10:18:39.000 14 7686.28 1295.40 54208.99 88888.00 2021-01-14 10:18:40.000 14 7686.33 1295.28 54208.96 88888.00 2021-01-14 10:18:41.000 14 7686.42 1295.21 54209.03 88888.00 2021-01-14 10:18:42.000 14 7686.56 1295.19 54209.12 88888.00 2021-01-14 10:18:43.000 14 7686.72 1295.19 54209.29 88888.00 2021-01-14 10:18:44.000 14 7686.91 1295.25 54209.50 88888.00 2021-01-14 10:18:45.000 14 7687.16 1295.37 54209.72 88888.00 2021-01-14 10:18:46.000 14 7687.45 1295.56 54209.90 88888.00 2021-01-14 10:18:47.000 14 7687.75 1295.80 54210.04 88888.00 2021-01-14 10:18:48.000 14 7688.05 1296.06 54210.16 88888.00 2021-01-14 10:18:49.000 14 7688.34 1296.35 54210.29 88888.00 2021-01-14 10:18:50.000 14 7688.62 1296.66 54210.40 88888.00 2021-01-14 10:18:51.000 14 7688.91 1296.97 54210.41 88888.00 2021-01-14 10:18:52.000 14 7689.15 1297.30 54210.38 88888.00 2021-01-14 10:18:53.000 14 7689.31 1297.61 54210.43 88888.00 2021-01-14 10:18:54.000 14 7689.42 1297.90 54210.54 88888.00 2021-01-14 10:18:55.000 14 7689.49 1298.19 54210.56 88888.00 2021-01-14 10:18:56.000 14 7689.53 1298.48 54210.47 88888.00 2021-01-14 10:18:57.000 14 7689.52 1298.75 54210.34 88888.00 2021-01-14 10:18:58.000 14 7689.45 1299.00 54210.21 88888.00 2021-01-14 10:18:59.000 14 7689.34 1299.21 54210.06 88888.00 2021-01-14 10:19:00.000 14 7689.21 1299.39 54209.91 88888.00 2021-01-14 10:19:01.000 14 7689.05 1299.54 54209.74 88888.00 2021-01-14 10:19:02.000 14 7688.85 1299.64 54209.56 88888.00 2021-01-14 10:19:03.000 14 7688.65 1299.72 54209.37 88888.00 2021-01-14 10:19:04.000 14 7688.44 1299.77 54209.21 88888.00 2021-01-14 10:19:05.000 14 7688.22 1299.77 54209.07 88888.00 2021-01-14 10:19:06.000 14 7688.00 1299.73 54208.92 88888.00 2021-01-14 10:19:07.000 14 7687.79 1299.63 54208.80 88888.00 2021-01-14 10:19:08.000 14 7687.59 1299.49 54208.69 88888.00 2021-01-14 10:19:09.000 14 7687.40 1299.31 54208.58 88888.00 2021-01-14 10:19:10.000 14 7687.23 1299.11 54208.50 88888.00 2021-01-14 10:19:11.000 14 7687.07 1298.87 54208.43 88888.00 2021-01-14 10:19:12.000 14 7686.91 1298.61 54208.34 88888.00 2021-01-14 10:19:13.000 14 7686.77 1298.36 54208.28 88888.00 2021-01-14 10:19:14.000 14 7686.67 1298.11 54208.25 88888.00 2021-01-14 10:19:15.000 14 7686.57 1297.84 54208.23 88888.00 2021-01-14 10:19:16.000 14 7686.47 1297.56 54208.21 88888.00 2021-01-14 10:19:17.000 14 7686.40 1297.31 54208.19 88888.00 2021-01-14 10:19:18.000 14 7686.36 1297.09 54208.16 88888.00 2021-01-14 10:19:19.000 14 7686.34 1296.89 54208.14 88888.00 2021-01-14 10:19:20.000 14 7686.32 1296.72 54208.16 88888.00 2021-01-14 10:19:21.000 14 7686.31 1296.57 54208.17 88888.00 2021-01-14 10:19:22.000 14 7686.31 1296.44 54208.17 88888.00 2021-01-14 10:19:23.000 14 7686.30 1296.34 54208.18 88888.00 2021-01-14 10:19:24.000 14 7686.29 1296.26 54208.21 88888.00 2021-01-14 10:19:25.000 14 7686.29 1296.21 54208.23 88888.00 2021-01-14 10:19:26.000 14 7686.30 1296.19 54208.27 88888.00 2021-01-14 10:19:27.000 14 7686.33 1296.19 54208.32 88888.00 2021-01-14 10:19:28.000 14 7686.35 1296.21 54208.34 88888.00 2021-01-14 10:19:29.000 14 7686.36 1296.23 54208.39 88888.00 2021-01-14 10:19:30.000 14 7686.37 1296.25 54208.46 88888.00 2021-01-14 10:19:31.000 14 7686.41 1296.30 54208.48 88888.00 2021-01-14 10:19:32.000 14 7686.44 1296.35 54208.52 88888.00 2021-01-14 10:19:33.000 14 7686.47 1296.41 54208.55 88888.00 2021-01-14 10:19:34.000 14 7686.52 1296.47 54208.52 88888.00 2021-01-14 10:19:35.000 14 7686.56 1296.55 54208.56 88888.00 2021-01-14 10:19:36.000 14 7686.60 1296.63 54208.66 88888.00 2021-01-14 10:19:37.000 14 7686.67 1296.73 54208.73 88888.00 2021-01-14 10:19:38.000 14 7686.73 1296.84 54208.78 88888.00 2021-01-14 10:19:39.000 14 7686.79 1296.96 54208.85 88888.00 2021-01-14 10:19:40.000 14 7686.89 1297.11 54208.91 88888.00 2021-01-14 10:19:41.000 14 7686.99 1297.27 54208.96 88888.00 2021-01-14 10:19:42.000 14 7687.09 1297.44 54208.96 88888.00 2021-01-14 10:19:43.000 14 7687.22 1297.64 54208.88 88888.00 2021-01-14 10:19:44.000 14 7687.33 1297.85 54208.84 88888.00 2021-01-14 10:19:45.000 14 7687.42 1298.06 54208.92 88888.00 2021-01-14 10:19:46.000 14 7687.51 1298.26 54209.04 88888.00 2021-01-14 10:19:47.000 14 7687.59 1298.46 54209.08 88888.00 2021-01-14 10:19:48.000 14 7687.66 1298.67 54208.99 88888.00 2021-01-14 10:19:49.000 14 7687.69 1298.86 54208.90 88888.00 2021-01-14 10:19:50.000 14 7687.68 1299.04 54208.95 88888.00 2021-01-14 10:19:51.000 14 7687.65 1299.19 54209.06 88888.00 2021-01-14 10:19:52.000 14 7687.64 1299.33 54209.02 88888.00 2021-01-14 10:19:53.000 14 7687.61 1299.49 54208.86 88888.00 2021-01-14 10:19:54.000 14 7687.54 1299.62 54208.78 88888.00 2021-01-14 10:19:55.000 14 7687.45 1299.72 54208.72 88888.00 2021-01-14 10:19:56.000 14 7687.37 1299.82 54208.64 88888.00 2021-01-14 10:19:57.000 14 7687.28 1299.94 54208.54 88888.00 2021-01-14 10:19:58.000 14 7687.19 1300.02 54208.49 88888.00 2021-01-14 10:19:59.000 14 7687.08 1300.07 54208.57 88888.00 2021-01-14 10:20:00.000 14 7686.99 1300.12 54208.65 88888.00 2021-01-14 10:20:01.000 14 7686.93 1300.16 54208.64 88888.00 2021-01-14 10:20:02.000 14 7686.93 1300.19 54208.57 88888.00 2021-01-14 10:20:03.000 14 7686.94 1300.22 54208.46 88888.00 2021-01-14 10:20:04.000 14 7686.96 1300.23 54208.36 88888.00 2021-01-14 10:20:05.000 14 7687.00 1300.23 54208.34 88888.00 2021-01-14 10:20:06.000 14 7687.06 1300.24 54208.43 88888.00 2021-01-14 10:20:07.000 14 7687.16 1300.23 54208.56 88888.00 2021-01-14 10:20:08.000 14 7687.30 1300.22 54208.66 88888.00 2021-01-14 10:20:09.000 14 7687.46 1300.21 54208.77 88888.00 2021-01-14 10:20:10.000 14 7687.62 1300.20 54208.90 88888.00 2021-01-14 10:20:11.000 14 7687.79 1300.19 54209.03 88888.00 2021-01-14 10:20:12.000 14 7687.96 1300.19 54209.14 88888.00 2021-01-14 10:20:13.000 14 7688.15 1300.20 54209.23 88888.00 2021-01-14 10:20:14.000 14 7688.30 1300.22 54209.32 88888.00 2021-01-14 10:20:15.000 14 7688.43 1300.25 54209.42 88888.00 2021-01-14 10:20:16.000 14 7688.55 1300.30 54209.49 88888.00 2021-01-14 10:20:17.000 14 7688.63 1300.37 54209.55 88888.00 2021-01-14 10:20:18.000 14 7688.68 1300.46 54209.58 88888.00 2021-01-14 10:20:19.000 14 7688.72 1300.57 54209.59 88888.00 2021-01-14 10:20:20.000 14 7688.71 1300.69 54209.56 88888.00 2021-01-14 10:20:21.000 14 7688.66 1300.82 54209.52 88888.00 2021-01-14 10:20:22.000 14 7688.59 1300.96 54209.48 88888.00 2021-01-14 10:20:23.000 14 7688.48 1301.10 54209.43 88888.00 2021-01-14 10:20:24.000 14 7688.36 1301.27 54209.36 88888.00 2021-01-14 10:20:25.000 14 7688.22 1301.46 54209.28 88888.00 2021-01-14 10:20:26.000 14 7688.06 1301.65 54209.20 88888.00 2021-01-14 10:20:27.000 14 7687.90 1301.85 54209.12 88888.00 2021-01-14 10:20:28.000 14 7687.76 1302.06 54208.99 88888.00 2021-01-14 10:20:29.000 14 7687.62 1302.27 54208.87 88888.00 2021-01-14 10:20:30.000 14 7687.47 1302.50 54208.86 88888.00 2021-01-14 10:20:31.000 14 7687.34 1302.75 54208.80 88888.00 2021-01-14 10:20:32.000 14 7687.23 1303.00 54208.67 88888.00 2021-01-14 10:20:33.000 14 7687.12 1303.23 54208.66 88888.00 2021-01-14 10:20:34.000 14 7687.03 1303.45 54208.74 88888.00 2021-01-14 10:20:35.000 14 7686.97 1303.68 54208.74 88888.00 2021-01-14 10:20:36.000 14 7686.94 1303.89 54208.72 88888.00 2021-01-14 10:20:37.000 14 7686.91 1304.08 54208.73 88888.00 2021-01-14 10:20:38.000 14 7686.88 1304.26 54208.73 88888.00 2021-01-14 10:20:39.000 14 7686.88 1304.42 54208.74 88888.00 2021-01-14 10:20:40.000 14 7686.90 1304.57 54208.78 88888.00 2021-01-14 10:20:41.000 14 7686.93 1304.70 54208.81 88888.00 2021-01-14 10:20:42.000 14 7686.98 1304.81 54208.83 88888.00 2021-01-14 10:20:43.000 14 7687.04 1304.91 54208.86 88888.00 2021-01-14 10:20:44.000 14 7687.08 1305.00 54208.89 88888.00 2021-01-14 10:20:45.000 14 7687.13 1305.07 54208.93 88888.00 2021-01-14 10:20:46.000 14 7687.20 1305.12 54208.97 88888.00 2021-01-14 10:20:47.000 14 7687.25 1305.15 54209.02 88888.00 2021-01-14 10:20:48.000 14 7687.30 1305.18 54209.05 88888.00 2021-01-14 10:20:49.000 14 7687.37 1305.21 54209.07 88888.00 2021-01-14 10:20:50.000 14 7687.42 1305.23 54209.08 88888.00 2021-01-14 10:20:51.000 14 7687.46 1305.27 54209.10 88888.00 2021-01-14 10:20:52.000 14 7687.52 1305.33 54209.12 88888.00 2021-01-14 10:20:53.000 14 7687.55 1305.39 54209.15 88888.00 2021-01-14 10:20:54.000 14 7687.55 1305.44 54209.16 88888.00 2021-01-14 10:20:55.000 14 7687.56 1305.50 54209.15 88888.00 2021-01-14 10:20:56.000 14 7687.55 1305.59 54209.14 88888.00 2021-01-14 10:20:57.000 14 7687.54 1305.69 54209.12 88888.00 2021-01-14 10:20:58.000 14 7687.50 1305.81 54209.08 88888.00 2021-01-14 10:20:59.000 14 7687.43 1305.94 54209.02 88888.00 2021-01-14 10:21:00.000 14 7687.33 1306.08 54208.98 88888.00 2021-01-14 10:21:01.000 14 7687.24 1306.24 54208.92 88888.00 2021-01-14 10:21:02.000 14 7687.12 1306.40 54208.86 88888.00 2021-01-14 10:21:03.000 14 7686.96 1306.56 54208.80 88888.00 2021-01-14 10:21:04.000 14 7686.81 1306.74 54208.71 88888.00 2021-01-14 10:21:05.000 14 7686.65 1306.92 54208.60 88888.00 2021-01-14 10:21:06.000 14 7686.49 1307.11 54208.50 88888.00 2021-01-14 10:21:07.000 14 7686.32 1307.28 54208.41 88888.00 2021-01-14 10:21:08.000 14 7686.15 1307.44 54208.33 88888.00 2021-01-14 10:21:09.000 14 7686.00 1307.58 54208.27 88888.00 2021-01-14 10:21:10.000 14 7685.85 1307.71 54208.20 88888.00 2021-01-14 10:21:11.000 14 7685.70 1307.87 54208.14 88888.00 2021-01-14 10:21:12.000 14 7685.59 1308.03 54208.08 88888.00 2021-01-14 10:21:13.000 14 7685.51 1308.14 54208.04 88888.00 2021-01-14 10:21:14.000 14 7685.45 1308.16 54208.03 88888.00 2021-01-14 10:21:15.000 14 7685.41 1308.16 54208.07 88888.00 2021-01-14 10:21:16.000 14 7685.40 1308.18 54208.12 88888.00 2021-01-14 10:21:17.000 14 7685.41 1308.21 54208.17 88888.00 2021-01-14 10:21:18.000 14 7685.45 1308.21 54208.25 88888.00 2021-01-14 10:21:19.000 14 7685.52 1308.20 54208.33 88888.00 2021-01-14 10:21:20.000 14 7685.62 1308.19 54208.35 88888.00 2021-01-14 10:21:21.000 14 7685.73 1308.16 54208.45 88888.00 2021-01-14 10:21:22.000 14 7685.83 1308.10 54208.69 88888.00 2021-01-14 10:21:23.000 14 7685.98 1308.05 54208.81 88888.00 2021-01-14 10:21:24.000 14 7686.15 1308.01 54208.83 88888.00 2021-01-14 10:21:25.000 14 7686.32 1307.96 54208.91 88888.00 2021-01-14 10:21:26.000 14 7686.46 1307.88 54209.09 88888.00 2021-01-14 10:21:27.000 14 7686.63 1307.82 54209.18 88888.00 2021-01-14 10:21:28.000 14 7686.80 1307.76 54209.15 88888.00 2021-01-14 10:21:29.000 14 7686.93 1307.69 54209.21 88888.00 2021-01-14 10:21:30.000 14 7687.06 1307.59 54209.31 88888.00 2021-01-14 10:21:31.000 14 7687.17 1307.50 54209.36 88888.00 2021-01-14 10:21:32.000 14 7687.26 1307.41 54209.42 88888.00 2021-01-14 10:21:33.000 14 7687.34 1307.34 54209.44 88888.00 2021-01-14 10:21:34.000 14 7687.38 1307.28 54209.43 88888.00 2021-01-14 10:21:35.000 14 7687.38 1307.20 54209.49 88888.00 2021-01-14 10:21:36.000 14 7687.37 1307.12 54209.54 88888.00 2021-01-14 10:21:37.000 14 7687.33 1307.05 54209.54 88888.00 2021-01-14 10:21:38.000 14 7687.27 1306.97 54209.55 88888.00 2021-01-14 10:21:39.000 14 7687.20 1306.89 54209.55 88888.00 2021-01-14 10:21:40.000 14 7687.12 1306.83 54209.54 88888.00 2021-01-14 10:21:41.000 14 7687.02 1306.79 54209.52 88888.00 2021-01-14 10:21:42.000 14 7686.92 1306.76 54209.50 88888.00 2021-01-14 10:21:43.000 14 7686.80 1306.73 54209.47 88888.00 2021-01-14 10:21:44.000 14 7686.67 1306.71 54209.44 88888.00 2021-01-14 10:21:45.000 14 7686.54 1306.71 54209.41 88888.00 2021-01-14 10:21:46.000 14 7686.39 1306.69 54209.39 88888.00 2021-01-14 10:21:47.000 14 7686.24 1306.69 54209.35 88888.00 2021-01-14 10:21:48.000 14 7686.08 1306.70 54209.32 88888.00 2021-01-14 10:21:49.000 14 7685.90 1306.72 54209.30 88888.00 2021-01-14 10:21:50.000 14 7685.74 1306.75 54209.27 88888.00 2021-01-14 10:21:51.000 14 7685.59 1306.79 54209.21 88888.00 2021-01-14 10:21:52.000 14 7685.42 1306.84 54209.15 88888.00 2021-01-14 10:21:53.000 14 7685.23 1306.92 54209.09 88888.00 2021-01-14 10:21:54.000 14 7685.05 1307.00 54209.03 88888.00 2021-01-14 10:21:55.000 14 7684.85 1307.09 54208.98 88888.00 2021-01-14 10:21:56.000 14 7684.64 1307.19 54208.92 88888.00 2021-01-14 10:21:57.000 14 7684.42 1307.30 54208.84 88888.00 2021-01-14 10:21:58.000 14 7684.19 1307.39 54208.79 88888.00 2021-01-14 10:21:59.000 14 7683.97 1307.49 54208.72 88888.00 2021-01-14 10:22:00.000 14 7683.75 1307.57 54208.64 88888.00 2021-01-14 10:22:01.000 14 7683.53 1307.64 54208.52 88888.00 2021-01-14 10:22:02.000 14 7683.29 1307.70 54208.46 88888.00 2021-01-14 10:22:03.000 14 7683.02 1307.73 54208.45 88888.00 2021-01-14 10:22:04.000 14 7682.77 1307.76 54208.34 88888.00 2021-01-14 10:22:05.000 14 7682.52 1307.78 54208.16 88888.00 2021-01-14 10:22:06.000 14 7682.27 1307.78 54208.09 88888.00 2021-01-14 10:22:07.000 14 7682.03 1307.77 54208.00 88888.00 2021-01-14 10:22:08.000 14 7681.80 1307.75 54207.79 88888.00 2021-01-14 10:22:09.000 14 7681.59 1307.70 54207.59 88888.00 2021-01-14 10:22:10.000 14 7681.35 1307.64 54207.50 88888.00 2021-01-14 10:22:11.000 14 7681.11 1307.56 54207.47 88888.00 2021-01-14 10:22:12.000 14 7680.90 1307.47 54207.38 88888.00 2021-01-14 10:22:13.000 14 7680.70 1307.36 54207.29 88888.00 2021-01-14 10:22:14.000 14 7680.50 1307.25 54207.24 88888.00 2021-01-14 10:22:15.000 14 7680.33 1307.12 54207.18 88888.00 2021-01-14 10:22:16.000 14 7680.16 1306.97 54207.12 88888.00 2021-01-14 10:22:17.000 14 7680.01 1306.82 54207.07 88888.00 2021-01-14 10:22:18.000 14 7679.89 1306.70 54207.01 88888.00 2021-01-14 10:22:19.000 14 7679.78 1306.53 54206.98 88888.00 2021-01-14 10:22:20.000 14 7679.67 1306.31 54207.00 88888.00 2021-01-14 10:22:21.000 14 7679.61 1306.13 54207.03 88888.00 2021-01-14 10:22:22.000 14 7679.56 1305.95 54207.05 88888.00 2021-01-14 10:22:23.000 14 7679.52 1305.76 54207.08 88888.00 2021-01-14 10:22:24.000 14 7679.52 1305.58 54207.11 88888.00 2021-01-14 10:22:25.000 14 7679.55 1305.43 54207.10 88888.00 2021-01-14 10:22:26.000 14 7679.58 1305.28 54207.13 88888.00 2021-01-14 10:22:27.000 14 7679.58 1305.11 54207.29 88888.00 2021-01-14 10:22:28.000 14 7679.63 1304.95 54207.43 88888.00 2021-01-14 10:22:29.000 14 7679.71 1304.81 54207.47 88888.00 2021-01-14 10:22:30.000 14 7679.78 1304.69 54207.57 88888.00 2021-01-14 10:22:31.000 14 7679.85 1304.56 54207.75 88888.00 2021-01-14 10:22:32.000 14 7679.95 1304.46 54207.87 88888.00 2021-01-14 10:22:33.000 14 7680.05 1304.37 54207.96 88888.00 2021-01-14 10:22:34.000 14 7680.16 1304.30 54208.07 88888.00 2021-01-14 10:22:35.000 14 7680.28 1304.25 54208.15 88888.00 2021-01-14 10:22:36.000 14 7680.39 1304.23 54208.21 88888.00 2021-01-14 10:22:37.000 14 7680.50 1304.22 54208.27 88888.00 2021-01-14 10:22:38.000 14 7680.62 1304.21 54208.34 88888.00 2021-01-14 10:22:39.000 14 7680.72 1304.24 54208.39 88888.00 2021-01-14 10:22:40.000 14 7680.81 1304.27 54208.44 88888.00 2021-01-14 10:22:41.000 14 7680.89 1304.29 54208.47 88888.00 2021-01-14 10:22:42.000 14 7680.95 1304.33 54208.49 88888.00 2021-01-14 10:22:43.000 14 7680.99 1304.39 54208.52 88888.00 2021-01-14 10:22:44.000 14 7681.02 1304.46 54208.54 88888.00 2021-01-14 10:22:45.000 14 7681.02 1304.55 54208.53 88888.00 2021-01-14 10:22:46.000 14 7681.01 1304.66 54208.50 88888.00 2021-01-14 10:22:47.000 14 7680.98 1304.77 54208.50 88888.00 2021-01-14 10:22:48.000 14 7680.91 1304.87 54208.55 88888.00 2021-01-14 10:22:49.000 14 7680.82 1304.99 54208.54 88888.00 2021-01-14 10:22:50.000 14 7680.72 1305.11 54208.48 88888.00 2021-01-14 10:22:51.000 14 7680.61 1305.21 54208.42 88888.00 2021-01-14 10:22:52.000 14 7680.48 1305.30 54208.36 88888.00 2021-01-14 10:22:53.000 14 7680.35 1305.39 54208.25 88888.00 2021-01-14 10:22:54.000 14 7680.23 1305.46 54208.06 88888.00 2021-01-14 10:22:55.000 14 7680.08 1305.51 54207.93 88888.00 2021-01-14 10:22:56.000 14 7679.90 1305.55 54207.87 88888.00 2021-01-14 10:22:57.000 14 7679.75 1305.57 54207.77 88888.00 2021-01-14 10:22:58.000 14 7679.60 1305.58 54207.68 88888.00 2021-01-14 10:22:59.000 14 7679.44 1305.56 54207.62 88888.00 2021-01-14 10:23:00.000 14 7679.29 1305.51 54207.56 88888.00 2021-01-14 10:23:01.000 14 7679.15 1305.44 54207.50 88888.00 2021-01-14 10:23:02.000 14 7679.00 1305.36 54207.44 88888.00 2021-01-14 10:23:03.000 14 7678.88 1305.27 54207.35 88888.00 2021-01-14 10:23:04.000 14 7678.76 1305.17 54207.30 88888.00 2021-01-14 10:23:05.000 14 7678.64 1305.04 54207.33 88888.00 2021-01-14 10:23:06.000 14 7678.56 1304.91 54207.34 88888.00 2021-01-14 10:23:07.000 14 7678.52 1304.77 54207.30 88888.00 2021-01-14 10:23:08.000 14 7678.47 1304.62 54207.28 88888.00 2021-01-14 10:23:09.000 14 7678.45 1304.46 54207.25 88888.00 2021-01-14 10:23:10.000 14 7678.45 1304.29 54207.16 88888.00 2021-01-14 10:23:11.000 14 7678.45 1304.09 54207.14 88888.00 2021-01-14 10:23:12.000 14 7678.43 1303.87 54207.25 88888.00 2021-01-14 10:23:13.000 14 7678.45 1303.63 54207.37 88888.00 2021-01-14 10:23:14.000 14 7678.48 1303.39 54207.41 88888.00 2021-01-14 10:23:15.000 14 7678.55 1303.16 54207.38 88888.00 2021-01-14 10:23:16.000 14 7678.61 1302.93 54207.38 88888.00 2021-01-14 10:23:17.000 14 7678.67 1302.69 54207.45 88888.00 2021-01-14 10:23:18.000 14 7678.74 1302.45 54207.55 88888.00 2021-01-14 10:23:19.000 14 7678.85 1302.22 54207.61 88888.00 2021-01-14 10:23:20.000 14 7678.95 1302.00 54207.69 88888.00 2021-01-14 10:23:21.000 14 7679.04 1301.78 54207.85 88888.00 2021-01-14 10:23:22.000 14 7679.16 1301.60 54207.95 88888.00 2021-01-14 10:23:23.000 14 7679.30 1301.45 54207.93 88888.00 2021-01-14 10:23:24.000 14 7679.43 1301.31 54207.95 88888.00 2021-01-14 10:23:25.000 14 7679.54 1301.18 54208.06 88888.00 2021-01-14 10:23:26.000 14 7679.62 1301.07 54208.21 88888.00 2021-01-14 10:23:27.000 14 7679.71 1301.03 54208.31 88888.00 2021-01-14 10:23:28.000 14 7679.82 1301.05 54208.25 88888.00 2021-01-14 10:23:29.000 14 7679.89 1301.05 54208.26 88888.00 2021-01-14 10:23:30.000 14 7679.95 1301.08 54208.31 88888.00 2021-01-14 10:23:31.000 14 7680.01 1301.18 54208.20 88888.00 2021-01-14 10:23:32.000 14 7680.05 1301.31 54208.07 88888.00 2021-01-14 10:23:33.000 14 7680.04 1301.45 54208.04 88888.00 2021-01-14 10:23:34.000 14 7680.01 1301.61 54207.99 88888.00 2021-01-14 10:23:35.000 14 7679.95 1301.77 54207.95 88888.00 2021-01-14 10:23:36.000 14 7679.86 1301.92 54207.98 88888.00 2021-01-14 10:23:37.000 14 7679.76 1302.09 54208.00 88888.00 2021-01-14 10:23:38.000 14 7679.69 1302.26 54207.98 88888.00 2021-01-14 10:23:39.000 14 7679.59 1302.44 54207.95 88888.00 2021-01-14 10:23:40.000 14 7679.47 1302.63 54207.89 88888.00 2021-01-14 10:23:41.000 14 7679.37 1302.81 54207.80 88888.00 2021-01-14 10:23:42.000 14 7679.28 1302.99 54207.62 88888.00 2021-01-14 10:23:43.000 14 7679.17 1303.17 54207.51 88888.00 2021-01-14 10:23:44.000 14 7679.04 1303.31 54207.53 88888.00 2021-01-14 10:23:45.000 14 7678.94 1303.44 54207.51 88888.00 2021-01-14 10:23:46.000 14 7678.85 1303.57 54207.39 88888.00 2021-01-14 10:23:47.000 14 7678.77 1303.67 54207.27 88888.00 2021-01-14 10:23:48.000 14 7678.71 1303.76 54207.12 88888.00 2021-01-14 10:23:49.000 14 7678.65 1303.82 54206.99 88888.00 2021-01-14 10:23:50.000 14 7678.58 1303.83 54206.93 88888.00 2021-01-14 10:23:51.000 14 7678.50 1303.82 54206.95 88888.00 2021-01-14 10:23:52.000 14 7678.43 1303.76 54207.02 88888.00 2021-01-14 10:23:53.000 14 7678.36 1303.69 54207.02 88888.00 2021-01-14 10:23:54.000 14 7678.29 1303.61 54206.98 88888.00 2021-01-14 10:23:55.000 14 7678.22 1303.50 54206.95 88888.00 2021-01-14 10:23:56.000 14 7678.13 1303.36 54206.90 88888.00 2021-01-14 10:23:57.000 14 7678.03 1303.19 54206.84 88888.00 2021-01-14 10:23:58.000 14 7677.93 1303.01 54206.80 88888.00 2021-01-14 10:23:59.000 14 7677.85 1302.81 54206.70 88888.00 2021-01-14 10:24:00.000 14 7677.77 1302.60 54206.58 88888.00 2021-01-14 10:24:01.000 14 7677.68 1302.34 54206.59 88888.00 2021-01-14 10:24:02.000 14 7677.61 1302.06 54206.67 88888.00 2021-01-14 10:24:03.000 14 7677.58 1301.78 54206.65 88888.00 2021-01-14 10:24:04.000 14 7677.61 1301.50 54206.48 88888.00 2021-01-14 10:24:05.000 14 7677.66 1301.22 54206.38 88888.00 2021-01-14 10:24:06.000 14 7677.72 1300.90 54206.48 88888.00 2021-01-14 10:24:07.000 14 7677.83 1300.59 54206.61 88888.00 2021-01-14 10:24:08.000 14 7677.98 1300.28 54206.73 88888.00 2021-01-14 10:24:09.000 14 7678.17 1299.96 54206.91 88888.00 2021-01-14 10:24:10.000 14 7678.39 1299.67 54207.01 88888.00 2021-01-14 10:24:11.000 14 7678.64 1299.40 54207.07 88888.00 2021-01-14 10:24:12.000 14 7678.91 1299.14 54207.24 88888.00 2021-01-14 10:24:13.000 14 7679.21 1298.90 54207.44 88888.00 2021-01-14 10:24:14.000 14 7679.52 1298.70 54207.62 88888.00 2021-01-14 10:24:15.000 14 7679.82 1298.54 54207.83 88888.00 2021-01-14 10:24:16.000 14 7680.13 1298.41 54208.01 88888.00 2021-01-14 10:24:17.000 14 7680.44 1298.31 54208.17 88888.00 2021-01-14 10:24:18.000 14 7680.71 1298.26 54208.40 88888.00 2021-01-14 10:24:19.000 14 7680.96 1298.24 54208.62 88888.00 2021-01-14 10:24:20.000 14 7681.21 1298.28 54208.73 88888.00 2021-01-14 10:24:21.000 14 7681.44 1298.39 54208.79 88888.00 2021-01-14 10:24:22.000 14 7681.65 1298.54 54208.77 88888.00 2021-01-14 10:24:23.000 14 7681.81 1298.72 54208.73 88888.00 2021-01-14 10:24:24.000 14 7681.93 1298.93 54208.76 88888.00 2021-01-14 10:24:25.000 14 7682.03 1299.20 54208.78 88888.00 2021-01-14 10:24:26.000 14 7682.10 1299.47 54208.85 88888.00 2021-01-14 10:24:27.000 14 7682.14 1299.70 54208.94 88888.00 2021-01-14 10:24:28.000 14 7682.18 1299.98 54208.84 88888.00 2021-01-14 10:24:29.000 14 7682.19 1300.29 54208.66 88888.00 2021-01-14 10:24:30.000 14 7682.13 1300.57 54208.62 88888.00 2021-01-14 10:24:31.000 14 7682.05 1300.84 54208.61 88888.00 2021-01-14 10:24:32.000 14 7681.98 1301.10 54208.49 88888.00 2021-01-14 10:24:33.000 14 7681.88 1301.35 54208.32 88888.00 2021-01-14 10:24:34.000 14 7681.75 1301.54 54208.23 88888.00 2021-01-14 10:24:35.000 14 7681.61 1301.67 54208.19 88888.00 2021-01-14 10:24:36.000 14 7681.46 1301.78 54208.09 88888.00 2021-01-14 10:24:37.000 14 7681.32 1301.86 54207.96 88888.00 2021-01-14 10:24:38.000 14 7681.16 1301.88 54207.84 88888.00 2021-01-14 10:24:39.000 14 7681.00 1301.88 54207.72 88888.00 2021-01-14 10:24:40.000 14 7680.84 1301.83 54207.55 88888.00 2021-01-14 10:24:41.000 14 7680.70 1301.75 54207.37 88888.00 2021-01-14 10:24:42.000 14 7680.52 1301.64 54207.24 88888.00 2021-01-14 10:24:43.000 14 7680.34 1301.48 54207.14 88888.00 2021-01-14 10:24:44.000 14 7680.18 1301.30 54207.05 88888.00 2021-01-14 10:24:45.000 14 7680.00 1301.08 54207.03 88888.00 2021-01-14 10:24:46.000 14 7679.83 1300.84 54207.04 88888.00 2021-01-14 10:24:47.000 14 7679.68 1300.59 54206.95 88888.00 2021-01-14 10:24:48.000 14 7679.55 1300.33 54206.82 88888.00 2021-01-14 10:24:49.000 14 7679.41 1300.06 54206.81 88888.00 2021-01-14 10:24:50.000 14 7679.27 1299.78 54206.84 88888.00 2021-01-14 10:24:51.000 14 7679.16 1299.52 54206.82 88888.00 2021-01-14 10:24:52.000 14 7679.08 1299.26 54206.80 88888.00 2021-01-14 10:24:53.000 14 7679.05 1299.02 54206.79 88888.00 2021-01-14 10:24:54.000 14 7679.04 1298.79 54206.85 88888.00 2021-01-14 10:24:55.000 14 7679.06 1298.56 54206.93 88888.00 2021-01-14 10:24:56.000 14 7679.13 1298.36 54207.00 88888.00 2021-01-14 10:24:57.000 14 7679.23 1298.22 54207.10 88888.00 2021-01-14 10:24:58.000 14 7679.37 1298.09 54207.24 88888.00 2021-01-14 10:24:59.000 14 7679.54 1297.97 54207.37 88888.00 2021-01-14 10:25:00.000 14 7679.74 1297.88 54207.50 88888.00 2021-01-14 10:25:01.000 14 7679.96 1297.81 54207.65 88888.00 2021-01-14 10:25:02.000 14 7680.22 1297.75 54207.82 88888.00 2021-01-14 10:25:03.000 14 7680.51 1297.72 54207.98 88888.00 2021-01-14 10:25:04.000 14 7680.81 1297.72 54208.16 88888.00 2021-01-14 10:25:05.000 14 7681.11 1297.74 54208.34 88888.00 2021-01-14 10:25:06.000 14 7681.40 1297.78 54208.50 88888.00 2021-01-14 10:25:07.000 14 7681.66 1297.84 54208.72 88888.00 2021-01-14 10:25:08.000 14 7681.89 1297.92 54208.91 88888.00 2021-01-14 10:25:09.000 14 7682.10 1298.03 54208.97 88888.00 2021-01-14 10:25:10.000 14 7682.28 1298.14 54209.01 88888.00 2021-01-14 10:25:11.000 14 7682.42 1298.27 54209.06 88888.00 2021-01-14 10:25:12.000 14 7682.52 1298.45 54209.00 88888.00 2021-01-14 10:25:13.000 14 7682.59 1298.63 54208.84 88888.00 2021-01-14 10:25:14.000 14 7682.61 1298.81 54208.69 88888.00 2021-01-14 10:25:15.000 14 7682.59 1298.99 54208.59 88888.00 2021-01-14 10:25:16.000 14 7682.54 1299.14 54208.57 88888.00 2021-01-14 10:25:17.000 14 7682.44 1299.30 54208.54 88888.00 2021-01-14 10:25:18.000 14 7682.33 1299.46 54208.50 88888.00 2021-01-14 10:25:19.000 14 7682.19 1299.60 54208.53 88888.00 2021-01-14 10:25:20.000 14 7682.06 1299.75 54208.46 88888.00 2021-01-14 10:25:21.000 14 7681.93 1299.89 54208.23 88888.00 2021-01-14 10:25:22.000 14 7681.75 1299.99 54208.11 88888.00 2021-01-14 10:25:23.000 14 7681.57 1300.07 54208.11 88888.00 2021-01-14 10:25:24.000 14 7681.43 1300.17 54208.00 88888.00 2021-01-14 10:25:25.000 14 7681.27 1300.23 54207.90 88888.00 2021-01-14 10:25:26.000 14 7681.11 1300.24 54207.86 88888.00 2021-01-14 10:25:27.000 14 7680.99 1300.27 54207.73 88888.00 2021-01-14 10:25:28.000 14 7680.88 1300.32 54207.62 88888.00 2021-01-14 10:25:29.000 14 7680.78 1300.35 54207.66 88888.00 2021-01-14 10:25:30.000 14 7680.72 1300.36 54207.68 88888.00 2021-01-14 10:25:31.000 14 7680.68 1300.38 54207.62 88888.00 2021-01-14 10:25:32.000 14 7680.65 1300.39 54207.68 88888.00 2021-01-14 10:25:33.000 14 7680.63 1300.38 54207.80 88888.00 2021-01-14 10:25:34.000 14 7680.67 1300.38 54207.84 88888.00 2021-01-14 10:25:35.000 14 7680.73 1300.40 54207.86 88888.00 2021-01-14 10:25:36.000 14 7680.78 1300.42 54207.90 88888.00 2021-01-14 10:25:37.000 14 7680.87 1300.45 54207.91 88888.00 2021-01-14 10:25:38.000 14 7680.97 1300.50 54207.90 88888.00 2021-01-14 10:25:39.000 14 7681.05 1300.56 54207.97 88888.00 2021-01-14 10:25:40.000 14 7681.14 1300.62 54208.05 88888.00 2021-01-14 10:25:41.000 14 7681.22 1300.71 54208.04 88888.00 2021-01-14 10:25:42.000 14 7681.27 1300.80 54208.07 88888.00 2021-01-14 10:25:43.000 14 7681.29 1300.88 54208.12 88888.00 2021-01-14 10:25:44.000 14 7681.31 1300.96 54208.05 88888.00 2021-01-14 10:25:45.000 14 7681.30 1301.07 54207.88 88888.00 2021-01-14 10:25:46.000 14 7681.27 1301.18 54207.72 88888.00 2021-01-14 10:25:47.000 14 7681.20 1301.26 54207.65 88888.00 2021-01-14 10:25:48.000 14 7681.10 1301.33 54207.57 88888.00 2021-01-14 10:25:49.000 14 7680.97 1301.39 54207.45 88888.00 2021-01-14 10:25:50.000 14 7680.82 1301.44 54207.33 88888.00 2021-01-14 10:25:51.000 14 7680.64 1301.47 54207.24 88888.00 2021-01-14 10:25:52.000 14 7680.45 1301.47 54207.16 88888.00 2021-01-14 10:25:53.000 14 7680.26 1301.46 54207.09 88888.00 2021-01-14 10:25:54.000 14 7680.06 1301.42 54207.05 88888.00 2021-01-14 10:25:55.000 14 7679.87 1301.36 54207.01 88888.00 2021-01-14 10:25:56.000 14 7679.72 1301.28 54206.96 88888.00 2021-01-14 10:25:57.000 14 7679.62 1301.19 54206.89 88888.00 2021-01-14 10:25:58.000 14 7679.51 1301.07 54206.85 88888.00 2021-01-14 10:25:59.000 14 7679.42 1300.95 54206.84 88888.00 2021-01-14 10:26:00.000 14 7679.35 1300.81 54206.83 88888.00 2021-01-14 10:26:01.000 14 7679.28 1300.66 54206.80 88888.00 2021-01-14 10:26:02.000 14 7679.21 1300.51 54206.77 88888.00 2021-01-14 10:26:03.000 14 7679.15 1300.36 54206.73 88888.00 2021-01-14 10:26:04.000 14 7679.10 1300.23 54206.68 88888.00 2021-01-14 10:26:05.000 14 7679.05 1300.10 54206.70 88888.00 2021-01-14 10:26:06.000 14 7679.02 1299.98 54206.67 88888.00 2021-01-14 10:26:07.000 14 7679.01 1299.89 54206.52 88888.00 2021-01-14 10:26:08.000 14 7678.98 1299.79 54206.45 88888.00 2021-01-14 10:26:09.000 14 7678.93 1299.69 54206.53 88888.00 2021-01-14 10:26:10.000 14 7678.89 1299.61 54206.57 88888.00 2021-01-14 10:26:11.000 14 7678.87 1299.57 54206.48 88888.00 2021-01-14 10:26:12.000 14 7678.86 1299.55 54206.44 88888.00 2021-01-14 10:26:13.000 14 7678.83 1299.53 54206.57 88888.00 2021-01-14 10:26:14.000 14 7678.83 1299.53 54206.62 88888.00 2021-01-14 10:26:15.000 14 7678.86 1299.58 54206.60 88888.00 2021-01-14 10:26:16.000 14 7678.87 1299.64 54206.62 88888.00 2021-01-14 10:26:17.000 14 7678.90 1299.74 54206.52 88888.00 2021-01-14 10:26:18.000 14 7678.92 1299.85 54206.41 88888.00 2021-01-14 10:26:19.000 14 7678.94 1299.97 54206.43 88888.00 2021-01-14 10:26:20.000 14 7678.99 1300.13 54206.36 88888.00 2021-01-14 10:26:21.000 14 7679.04 1300.30 54206.26 88888.00 2021-01-14 10:26:22.000 14 7679.06 1300.46 54206.32 88888.00 2021-01-14 10:26:23.000 14 7679.06 1300.61 54206.45 88888.00 2021-01-14 10:26:24.000 14 7679.11 1300.80 54206.41 88888.00 2021-01-14 10:26:25.000 14 7679.19 1301.00 54206.32 88888.00 2021-01-14 10:26:26.000 14 7679.23 1301.18 54206.36 88888.00 2021-01-14 10:26:27.000 14 7679.25 1301.34 54206.46 88888.00 2021-01-14 10:26:28.000 14 7679.29 1301.50 54206.46 88888.00 2021-01-14 10:26:29.000 14 7679.35 1301.67 54206.40 88888.00 2021-01-14 10:26:30.000 14 7679.40 1301.83 54206.33 88888.00 2021-01-14 10:26:31.000 14 7679.44 1301.96 54206.30 88888.00 2021-01-14 10:26:32.000 14 7679.47 1302.08 54206.32 88888.00 2021-01-14 10:26:33.000 14 7679.49 1302.18 54206.38 88888.00 2021-01-14 10:26:34.000 14 7679.51 1302.25 54206.46 88888.00 2021-01-14 10:26:35.000 14 7679.53 1302.30 54206.53 88888.00 2021-01-14 10:26:36.000 14 7679.56 1302.37 54206.54 88888.00 2021-01-14 10:26:37.000 14 7679.59 1302.41 54206.54 88888.00 2021-01-14 10:26:38.000 14 7679.61 1302.43 54206.56 88888.00 2021-01-14 10:26:39.000 14 7679.63 1302.44 54206.58 88888.00 2021-01-14 10:26:40.000 14 7679.65 1302.44 54206.59 88888.00 2021-01-14 10:26:41.000 14 7679.66 1302.41 54206.62 88888.00 2021-01-14 10:26:42.000 14 7679.68 1302.37 54206.62 88888.00 2021-01-14 10:26:43.000 14 7679.70 1302.31 54206.59 88888.00 2021-01-14 10:26:44.000 14 7679.69 1302.24 54206.62 88888.00 2021-01-14 10:26:45.000 14 7679.68 1302.16 54206.71 88888.00 2021-01-14 10:26:46.000 14 7679.69 1302.09 54206.64 88888.00 2021-01-14 10:26:47.000 14 7679.70 1302.04 54206.53 88888.00 2021-01-14 10:26:48.000 14 7679.68 1301.96 54206.56 88888.00 2021-01-14 10:26:49.000 14 7679.68 1301.87 54206.59 88888.00 2021-01-14 10:26:50.000 14 7679.67 1301.78 54206.59 88888.00 2021-01-14 10:26:51.000 14 7679.64 1301.68 54206.68 88888.00 2021-01-14 10:26:52.000 14 7679.63 1301.60 54206.71 88888.00 2021-01-14 10:26:53.000 14 7679.62 1301.54 54206.66 88888.00 2021-01-14 10:26:54.000 14 7679.58 1301.48 54206.70 88888.00 2021-01-14 10:26:55.000 14 7679.56 1301.42 54206.74 88888.00 2021-01-14 10:26:56.000 14 7679.54 1301.37 54206.73 88888.00 2021-01-14 10:26:57.000 14 7679.50 1301.33 54206.73 88888.00 2021-01-14 10:26:58.000 14 7679.46 1301.30 54206.73 88888.00 2021-01-14 10:26:59.000 14 7679.43 1301.29 54206.75 88888.00 2021-01-14 10:27:00.000 14 7679.39 1301.29 54206.83 88888.00 2021-01-14 10:27:01.000 14 7679.37 1301.32 54206.83 88888.00 2021-01-14 10:27:02.000 14 7679.36 1301.38 54206.73 88888.00 2021-01-14 10:27:03.000 14 7679.33 1301.45 54206.71 88888.00 2021-01-14 10:27:04.000 14 7679.32 1301.52 54206.73 88888.00 2021-01-14 10:27:05.000 14 7679.31 1301.60 54206.72 88888.00 2021-01-14 10:27:06.000 14 7679.32 1301.69 54206.72 88888.00 2021-01-14 10:27:07.000 14 7679.34 1301.78 54206.77 88888.00 2021-01-14 10:27:08.000 14 7679.36 1301.87 54206.91 88888.00 2021-01-14 10:27:09.000 14 7679.38 1301.94 54207.03 88888.00 2021-01-14 10:27:10.000 14 7679.43 1302.02 54207.05 88888.00 2021-01-14 10:27:11.000 14 7679.48 1302.11 54207.05 88888.00 2021-01-14 10:27:12.000 14 7679.54 1302.20 54207.09 88888.00 2021-01-14 10:27:13.000 14 7679.59 1302.27 54207.12 88888.00 2021-01-14 10:27:14.000 14 7679.65 1302.32 54207.14 88888.00 2021-01-14 10:27:15.000 14 7679.71 1302.37 54207.18 88888.00 2021-01-14 10:27:16.000 14 7679.76 1302.41 54207.21 88888.00 2021-01-14 10:27:17.000 14 7679.80 1302.44 54207.20 88888.00 2021-01-14 10:27:18.000 14 7679.84 1302.47 54207.18 88888.00 2021-01-14 10:27:19.000 14 7679.88 1302.49 54207.20 88888.00 2021-01-14 10:27:20.000 14 7679.92 1302.51 54207.16 88888.00 2021-01-14 10:27:21.000 14 7679.95 1302.53 54207.10 88888.00 2021-01-14 10:27:22.000 14 7679.96 1302.52 54207.15 88888.00 2021-01-14 10:27:23.000 14 7679.95 1302.51 54207.23 88888.00 2021-01-14 10:27:24.000 14 7679.96 1302.50 54207.25 88888.00 2021-01-14 10:27:25.000 14 7679.94 1302.49 54207.29 88888.00 2021-01-14 10:27:26.000 14 7679.91 1302.46 54207.40 88888.00 2021-01-14 10:27:27.000 14 7679.92 1302.42 54207.39 88888.00 2021-01-14 10:27:28.000 14 7679.94 1302.40 54207.26 88888.00 2021-01-14 10:27:29.000 14 7679.92 1302.37 54207.23 88888.00 2021-01-14 10:27:30.000 14 7679.92 1302.34 54207.29 88888.00 2021-01-14 10:27:31.000 14 7679.92 1302.30 54207.30 88888.00 2021-01-14 10:27:32.000 14 7679.91 1302.24 54207.30 88888.00 2021-01-14 10:27:33.000 14 7679.92 1302.19 54207.32 88888.00 2021-01-14 10:27:34.000 14 7679.95 1302.15 54207.24 88888.00 2021-01-14 10:27:35.000 14 7679.96 1302.09 54207.14 88888.00 2021-01-14 10:27:36.000 14 7679.95 1302.03 54207.13 88888.00 2021-01-14 10:27:37.000 14 7679.94 1301.95 54207.14 88888.00 2021-01-14 10:27:38.000 14 7679.90 1301.86 54207.13 88888.00 2021-01-14 10:27:39.000 14 7679.85 1301.78 54207.12 88888.00 2021-01-14 10:27:40.000 14 7679.80 1301.70 54207.11 88888.00 2021-01-14 10:27:41.000 14 7679.72 1301.60 54207.14 88888.00 2021-01-14 10:27:42.000 14 7679.64 1301.49 54207.24 88888.00 2021-01-14 10:27:43.000 14 7679.55 1301.39 54207.29 88888.00 2021-01-14 10:27:44.000 14 7679.46 1301.32 54207.22 88888.00 2021-01-14 10:27:45.000 14 7679.35 1301.27 54207.14 88888.00 2021-01-14 10:27:46.000 14 7679.25 1301.23 54207.07 88888.00 2021-01-14 10:27:47.000 14 7679.14 1301.21 54207.00 88888.00 2021-01-14 10:27:48.000 14 7679.04 1301.20 54206.94 88888.00 2021-01-14 10:27:49.000 14 7678.94 1301.20 54206.91 88888.00 2021-01-14 10:27:50.000 14 7678.85 1301.20 54206.85 88888.00 2021-01-14 10:27:51.000 14 7678.76 1301.22 54206.78 88888.00 2021-01-14 10:27:52.000 14 7678.69 1301.25 54206.73 88888.00 2021-01-14 10:27:53.000 14 7678.62 1301.29 54206.72 88888.00 2021-01-14 10:27:54.000 14 7678.59 1301.32 54206.64 88888.00 2021-01-14 10:27:55.000 14 7678.58 1301.37 54206.55 88888.00 2021-01-14 10:27:56.000 14 7678.55 1301.41 54206.58 88888.00 2021-01-14 10:27:57.000 14 7678.54 1301.42 54206.65 88888.00 2021-01-14 10:27:58.000 14 7678.57 1301.44 54206.56 88888.00 2021-01-14 10:27:59.000 14 7678.60 1301.45 54206.49 88888.00 2021-01-14 10:28:00.000 14 7678.62 1301.44 54206.55 88888.00 2021-01-14 10:28:01.000 14 7678.67 1301.44 54206.61 88888.00 2021-01-14 10:28:02.000 14 7678.75 1301.43 54206.64 88888.00 2021-01-14 10:28:03.000 14 7678.84 1301.42 54206.70 88888.00 2021-01-14 10:28:04.000 14 7678.91 1301.41 54206.73 88888.00 2021-01-14 10:28:05.000 14 7678.98 1301.41 54206.85 88888.00 2021-01-14 10:28:06.000 14 7679.06 1301.41 54207.04 88888.00 2021-01-14 10:28:07.000 14 7679.18 1301.41 54207.09 88888.00 2021-01-14 10:28:08.000 14 7679.31 1301.43 54207.06 88888.00 2021-01-14 10:28:09.000 14 7679.42 1301.42 54207.17 88888.00 2021-01-14 10:28:10.000 14 7679.54 1301.42 54207.32 88888.00 2021-01-14 10:28:11.000 14 7679.68 1301.45 54207.38 88888.00 2021-01-14 10:28:12.000 14 7679.82 1301.48 54207.41 88888.00 2021-01-14 10:28:13.000 14 7679.95 1301.50 54207.43 88888.00 2021-01-14 10:28:14.000 14 7680.09 1301.53 54207.43 88888.00 2021-01-14 10:28:15.000 14 7680.20 1301.56 54207.46 88888.00 2021-01-14 10:28:16.000 14 7680.30 1301.58 54207.54 88888.00 2021-01-14 10:28:17.000 14 7680.37 1301.58 54207.63 88888.00 2021-01-14 10:28:18.000 14 7680.42 1301.59 54207.73 88888.00 2021-01-14 10:28:19.000 14 7680.48 1301.61 54207.78 88888.00 2021-01-14 10:28:20.000 14 7680.53 1301.63 54207.77 88888.00 2021-01-14 10:28:21.000 14 7680.56 1301.63 54207.74 88888.00 2021-01-14 10:28:22.000 14 7680.57 1301.63 54207.72 88888.00 2021-01-14 10:28:23.000 14 7680.58 1301.62 54207.69 88888.00 2021-01-14 10:28:24.000 14 7680.59 1301.61 54207.59 88888.00 2021-01-14 10:28:25.000 14 7680.56 1301.58 54207.50 88888.00 2021-01-14 10:28:26.000 14 7680.49 1301.52 54207.58 88888.00 2021-01-14 10:28:27.000 14 7680.47 1301.47 54207.65 88888.00 2021-01-14 10:28:28.000 14 7680.47 1301.42 54207.54 88888.00 2021-01-14 10:28:29.000 14 7680.48 1301.38 54207.45 88888.00 2021-01-14 10:28:30.000 14 7680.51 1301.34 54207.39 88888.00 2021-01-14 10:28:31.000 14 7680.53 1301.29 54207.36 88888.00 2021-01-14 10:28:32.000 14 7680.55 1301.22 54207.48 88888.00 2021-01-14 10:28:33.000 14 7680.58 1301.16 54207.67 88888.00 2021-01-14 10:28:34.000 14 7680.63 1301.11 54207.77 88888.00 2021-01-14 10:28:35.000 14 7680.71 1301.06 54207.82 88888.00 2021-01-14 10:28:36.000 14 7680.80 1301.03 54207.88 88888.00 2021-01-14 10:28:37.000 14 7680.89 1301.04 54207.94 88888.00 2021-01-14 10:28:38.000 14 7680.98 1301.06 54207.92 88888.00 2021-01-14 10:28:39.000 14 7681.08 1301.08 54207.92 88888.00 2021-01-14 10:28:40.000 14 7681.15 1301.11 54208.01 88888.00 2021-01-14 10:28:41.000 14 7681.21 1301.16 54208.02 88888.00 2021-01-14 10:28:42.000 14 7681.26 1301.23 54207.99 88888.00 2021-01-14 10:28:43.000 14 7681.29 1301.30 54208.09 88888.00 2021-01-14 10:28:44.000 14 7681.28 1301.37 54208.25 88888.00 2021-01-14 10:28:45.000 14 7681.26 1301.46 54208.32 88888.00 2021-01-14 10:28:46.000 14 7681.25 1301.59 54208.26 88888.00 2021-01-14 10:28:47.000 14 7681.23 1301.74 54208.12 88888.00 2021-01-14 10:28:48.000 14 7681.19 1301.92 54207.96 88888.00 2021-01-14 10:28:49.000 14 7681.11 1302.11 54207.82 88888.00 2021-01-14 10:28:50.000 14 7680.97 1302.29 54207.75 88888.00 2021-01-14 10:28:51.000 14 7680.83 1302.46 54207.67 88888.00 2021-01-14 10:28:52.000 14 7680.72 1302.64 54207.51 88888.00 2021-01-14 10:28:53.000 14 7680.60 1302.81 54207.30 88888.00 2021-01-14 10:28:54.000 14 7680.46 1302.97 54207.17 88888.00 2021-01-14 10:28:55.000 14 7680.31 1303.11 54207.14 88888.00 2021-01-14 10:28:56.000 14 7680.17 1303.23 54207.12 88888.00 2021-01-14 10:28:57.000 14 7680.05 1303.33 54207.07 88888.00 2021-01-14 10:28:58.000 14 7679.94 1303.42 54206.96 88888.00 2021-01-14 10:28:59.000 14 7679.82 1303.49 54206.82 88888.00 2021-01-14 10:29:00.000 14 7679.71 1303.54 54206.76 88888.00 2021-01-14 10:29:01.000 14 7679.61 1303.56 54206.75 88888.00 2021-01-14 10:29:02.000 14 7679.54 1303.56 54206.72 88888.00 2021-01-14 10:29:03.000 14 7679.49 1303.55 54206.69 88888.00 2021-01-14 10:29:04.000 14 7679.44 1303.52 54206.67 88888.00 2021-01-14 10:29:05.000 14 7679.42 1303.48 54206.64 88888.00 2021-01-14 10:29:06.000 14 7679.42 1303.43 54206.63 88888.00 2021-01-14 10:29:07.000 14 7679.45 1303.39 54206.66 88888.00 2021-01-14 10:29:08.000 14 7679.48 1303.35 54206.69 88888.00 2021-01-14 10:29:09.000 14 7679.52 1303.30 54206.74 88888.00 2021-01-14 10:29:10.000 14 7679.59 1303.24 54206.80 88888.00 2021-01-14 10:29:11.000 14 7679.69 1303.18 54206.86 88888.00 2021-01-14 10:29:12.000 14 7679.78 1303.14 54206.90 88888.00 2021-01-14 10:29:13.000 14 7679.87 1303.08 54206.96 88888.00 2021-01-14 10:29:14.000 14 7679.97 1303.02 54207.01 88888.00 2021-01-14 10:29:15.000 14 7680.05 1302.97 54207.04 88888.00 2021-01-14 10:29:16.000 14 7680.11 1302.91 54207.07 88888.00 2021-01-14 10:29:17.000 14 7680.18 1302.86 54207.09 88888.00 2021-01-14 10:29:18.000 14 7680.24 1302.83 54207.11 88888.00 2021-01-14 10:29:19.000 14 7680.27 1302.79 54207.09 88888.00 2021-01-14 10:29:20.000 14 7680.27 1302.76 54207.07 88888.00 2021-01-14 10:29:21.000 14 7680.27 1302.76 54207.07 88888.00 2021-01-14 10:29:22.000 14 7680.26 1302.77 54207.02 88888.00 2021-01-14 10:29:23.000 14 7680.23 1302.78 54206.98 88888.00 2021-01-14 10:29:24.000 14 7680.17 1302.79 54206.97 88888.00 2021-01-14 10:29:25.000 14 7680.10 1302.84 54206.92 88888.00 2021-01-14 10:29:26.000 14 7680.01 1302.91 54206.83 88888.00 2021-01-14 10:29:27.000 14 7679.92 1302.99 54206.66 88888.00 2021-01-14 10:29:28.000 14 7679.80 1303.09 54206.50 88888.00 2021-01-14 10:29:29.000 14 7679.62 1303.16 54206.46 88888.00 2021-01-14 10:29:30.000 14 7679.42 1303.23 54206.44 88888.00 2021-01-14 10:29:31.000 14 7679.23 1303.33 54206.30 88888.00 2021-01-14 10:29:32.000 14 7679.02 1303.45 54206.10 88888.00 2021-01-14 10:29:33.000 14 7678.79 1303.56 54205.93 88888.00 2021-01-14 10:29:34.000 14 7678.55 1303.67 54205.70 88888.00 2021-01-14 10:29:35.000 14 7678.28 1303.77 54205.39 88888.00 2021-01-14 10:29:36.000 14 7678.00 1303.87 54205.16 88888.00 2021-01-14 10:29:37.000 14 7677.71 1303.93 54204.99 88888.00 2021-01-14 10:29:38.000 14 7677.41 1303.99 54204.77 88888.00 2021-01-14 10:29:39.000 14 7677.10 1304.05 54204.57 88888.00 2021-01-14 10:29:40.000 14 7676.76 1304.07 54204.55 88888.00 2021-01-14 10:29:41.000 14 7676.41 1304.07 54204.55 88888.00 2021-01-14 10:29:42.000 14 7676.12 1304.08 54204.41 88888.00 2021-01-14 10:29:43.000 14 7675.85 1304.08 54204.21 88888.00 2021-01-14 10:29:44.000 14 7675.58 1304.05 54204.09 88888.00 2021-01-14 10:29:45.000 14 7675.33 1304.00 54204.01 88888.00 2021-01-14 10:29:46.000 14 7675.11 1303.94 54203.86 88888.00 2021-01-14 10:29:47.000 14 7674.92 1303.87 54203.66 88888.00 2021-01-14 10:29:48.000 14 7674.73 1303.76 54203.58 88888.00 2021-01-14 10:29:49.000 14 7674.56 1303.63 54203.54 88888.00 2021-01-14 10:29:50.000 14 7674.44 1303.50 54203.47 88888.00 2021-01-14 10:29:51.000 14 7674.35 1303.36 54203.42 88888.00 2021-01-14 10:29:52.000 14 7674.29 1303.22 54203.36 88888.00 2021-01-14 10:29:53.000 14 7674.25 1303.05 54203.42 88888.00 2021-01-14 10:29:54.000 14 7674.22 1302.88 54203.54 88888.00 2021-01-14 10:29:55.000 14 7674.24 1302.73 54203.50 88888.00 2021-01-14 10:29:56.000 14 7674.28 1302.57 54203.46 88888.00 2021-01-14 10:29:57.000 14 7674.32 1302.40 54203.66 88888.00 2021-01-14 10:29:58.000 14 7674.40 1302.26 54203.81 88888.00 2021-01-14 10:29:59.000 14 7674.51 1302.14 54203.80 88888.00 2021-01-14 10:30:00.000 14 7674.62 1302.02 54203.93 88888.00 2021-01-14 10:30:01.000 14 7674.74 1301.89 54204.15 88888.00 2021-01-14 10:30:02.000 14 7674.90 1301.80 54204.25 88888.00 2021-01-14 10:30:03.000 14 7675.08 1301.74 54204.34 88888.00 2021-01-14 10:30:04.000 14 7675.24 1301.68 54204.53 88888.00 2021-01-14 10:30:05.000 14 7675.41 1301.64 54204.68 88888.00 2021-01-14 10:30:06.000 14 7675.58 1301.62 54204.80 88888.00 2021-01-14 10:30:07.000 14 7675.75 1301.62 54204.89 88888.00 2021-01-14 10:30:08.000 14 7675.91 1301.63 54204.98 88888.00 2021-01-14 10:30:09.000 14 7676.05 1301.64 54205.09 88888.00 2021-01-14 10:30:10.000 14 7676.18 1301.68 54205.18 88888.00 2021-01-14 10:30:11.000 14 7676.30 1301.75 54205.22 88888.00 2021-01-14 10:30:12.000 14 7676.42 1301.83 54205.18 88888.00 2021-01-14 10:30:13.000 14 7676.49 1301.91 54205.16 88888.00 2021-01-14 10:30:14.000 14 7676.51 1301.98 54205.25 88888.00 2021-01-14 10:30:15.000 14 7676.53 1302.06 54205.29 88888.00 2021-01-14 10:30:16.000 14 7676.53 1302.16 54205.24 88888.00 2021-01-14 10:30:17.000 14 7676.50 1302.27 54205.17 88888.00 2021-01-14 10:30:18.000 14 7676.45 1302.36 54205.11 88888.00 2021-01-14 10:30:19.000 14 7676.37 1302.46 54205.04 88888.00 2021-01-14 10:30:20.000 14 7676.25 1302.56 54204.91 88888.00 2021-01-14 10:30:21.000 14 7676.11 1302.66 54204.76 88888.00 2021-01-14 10:30:22.000 14 7675.94 1302.75 54204.60 88888.00 2021-01-14 10:30:23.000 14 7675.75 1302.82 54204.40 88888.00 2021-01-14 10:30:24.000 14 7675.55 1302.90 54204.16 88888.00 2021-01-14 10:30:25.000 14 7675.33 1302.96 54203.90 88888.00 2021-01-14 10:30:26.000 14 7675.09 1303.00 54203.64 88888.00 2021-01-14 10:30:27.000 14 7674.82 1303.03 54203.48 88888.00 2021-01-14 10:30:28.000 14 7674.56 1303.04 54203.35 88888.00 2021-01-14 10:30:29.000 14 7674.31 1303.01 54203.27 88888.00 2021-01-14 10:30:30.000 14 7674.09 1302.97 54203.21 88888.00 2021-01-14 10:30:31.000 14 7673.91 1302.93 54203.02 88888.00 2021-01-14 10:30:32.000 14 7673.77 1302.89 54202.78 88888.00 2021-01-14 10:30:33.000 14 7673.64 1302.82 54202.67 88888.00 2021-01-14 10:30:34.000 14 7673.52 1302.74 54202.68 88888.00 2021-01-14 10:30:35.000 14 7673.46 1302.64 54202.74 88888.00 2021-01-14 10:30:36.000 14 7673.44 1302.55 54202.76 88888.00 2021-01-14 10:30:37.000 14 7673.48 1302.45 54202.74 88888.00 2021-01-14 10:30:38.000 14 7673.53 1302.33 54202.79 88888.00 2021-01-14 10:30:39.000 14 7673.61 1302.19 54202.97 88888.00 2021-01-14 10:30:40.000 14 7673.74 1302.06 54203.14 88888.00 2021-01-14 10:30:41.000 14 7673.92 1301.94 54203.22 88888.00 2021-01-14 10:30:42.000 14 7674.12 1301.82 54203.33 88888.00 2021-01-14 10:30:43.000 14 7674.34 1301.71 54203.48 88888.00 2021-01-14 10:30:44.000 14 7674.60 1301.60 54203.62 88888.00 2021-01-14 10:30:45.000 14 7674.88 1301.51 54203.77 88888.00 2021-01-14 10:30:46.000 14 7675.19 1301.42 54203.96 88888.00 2021-01-14 10:30:47.000 14 7675.51 1301.33 54204.16 88888.00 2021-01-14 10:30:48.000 14 7675.83 1301.26 54204.36 88888.00 2021-01-14 10:30:49.000 14 7676.15 1301.19 54204.55 88888.00 2021-01-14 10:30:50.000 14 7676.48 1301.12 54204.79 88888.00 2021-01-14 10:30:51.000 14 7676.82 1301.07 54205.04 88888.00 2021-01-14 10:30:52.000 14 7677.17 1301.06 54205.19 88888.00 2021-01-14 10:30:53.000 14 7677.53 1301.05 54205.24 88888.00 2021-01-14 10:30:54.000 14 7677.82 1301.06 54205.33 88888.00 2021-01-14 10:30:55.000 14 7678.09 1301.07 54205.49 88888.00 2021-01-14 10:30:56.000 14 7678.36 1301.08 54205.61 88888.00 2021-01-14 10:30:57.000 14 7678.61 1301.10 54205.67 88888.00 2021-01-14 10:30:58.000 14 7678.83 1301.11 54205.82 88888.00 2021-01-14 10:30:59.000 14 7679.04 1301.13 54205.98 88888.00 2021-01-14 10:31:00.000 14 7679.23 1301.17 54206.02 88888.00 2021-01-14 10:31:01.000 14 7679.40 1301.23 54205.97 88888.00 2021-01-14 10:31:02.000 14 7679.54 1301.29 54205.95 88888.00 2021-01-14 10:31:03.000 14 7679.64 1301.34 54205.92 88888.00 2021-01-14 10:31:04.000 14 7679.74 1301.39 54205.88 88888.00 2021-01-14 10:31:05.000 14 7679.82 1301.44 54205.87 88888.00 2021-01-14 10:31:06.000 14 7679.88 1301.50 54205.88 88888.00 2021-01-14 10:31:07.000 14 7679.95 1301.57 54205.86 88888.00 2021-01-14 10:31:08.000 14 7680.00 1301.65 54205.78 88888.00 2021-01-14 10:31:09.000 14 7680.05 1301.74 54205.68 88888.00 2021-01-14 10:31:10.000 14 7680.08 1301.82 54205.61 88888.00 2021-01-14 10:31:11.000 14 7680.09 1301.90 54205.53 88888.00 2021-01-14 10:31:12.000 14 7680.07 1301.97 54205.51 88888.00 2021-01-14 10:31:13.000 14 7680.06 1302.03 54205.57 88888.00 2021-01-14 10:31:14.000 14 7680.06 1302.07 54205.55 88888.00 2021-01-14 10:31:15.000 14 7680.08 1302.12 54205.49 88888.00 2021-01-14 10:31:16.000 14 7680.09 1302.16 54205.47 88888.00 2021-01-14 10:31:17.000 14 7680.11 1302.18 54205.45 88888.00 2021-01-14 10:31:18.000 14 7680.12 1302.19 54205.43 88888.00 2021-01-14 10:31:19.000 14 7680.14 1302.19 54205.43 88888.00 2021-01-14 10:31:20.000 14 7680.19 1302.18 54205.41 88888.00 2021-01-14 10:31:21.000 14 7680.24 1302.15 54205.40 88888.00 2021-01-14 10:31:22.000 14 7680.29 1302.12 54205.43 88888.00 2021-01-14 10:31:23.000 14 7680.35 1302.09 54205.45 88888.00 2021-01-14 10:31:24.000 14 7680.42 1302.05 54205.46 88888.00 2021-01-14 10:31:25.000 14 7680.50 1302.01 54205.53 88888.00 2021-01-14 10:31:26.000 14 7680.60 1301.98 54205.59 88888.00 2021-01-14 10:31:27.000 14 7680.71 1301.95 54205.63 88888.00 2021-01-14 10:31:28.000 14 7680.83 1301.93 54205.70 88888.00 2021-01-14 10:31:29.000 14 7680.96 1301.90 54205.77 88888.00 2021-01-14 10:31:30.000 14 7681.07 1301.87 54205.82 88888.00 2021-01-14 10:31:31.000 14 7681.18 1301.84 54205.89 88888.00 2021-01-14 10:31:32.000 14 7681.29 1301.82 54205.96 88888.00 2021-01-14 10:31:33.000 14 7681.40 1301.79 54206.03 88888.00 2021-01-14 10:31:34.000 14 7681.51 1301.77 54206.10 88888.00 2021-01-14 10:31:35.000 14 7681.64 1301.76 54206.18 88888.00 2021-01-14 10:31:36.000 14 7681.76 1301.73 54206.29 88888.00 2021-01-14 10:31:37.000 14 7681.90 1301.70 54206.34 88888.00 2021-01-14 10:31:38.000 14 7682.05 1301.70 54206.31 88888.00 2021-01-14 10:31:39.000 14 7682.19 1301.68 54206.33 88888.00 2021-01-14 10:31:40.000 14 7682.32 1301.66 54206.44 88888.00 2021-01-14 10:31:41.000 14 7682.45 1301.64 54206.55 88888.00 2021-01-14 10:31:42.000 14 7682.59 1301.62 54206.63 88888.00 2021-01-14 10:31:43.000 14 7682.74 1301.60 54206.70 88888.00 2021-01-14 10:31:44.000 14 7682.87 1301.59 54206.80 88888.00 2021-01-14 10:31:45.000 14 7683.02 1301.60 54206.90 88888.00 2021-01-14 10:31:46.000 14 7683.17 1301.62 54206.94 88888.00 2021-01-14 10:31:47.000 14 7683.30 1301.64 54207.04 88888.00 2021-01-14 10:31:48.000 14 7683.43 1301.64 54207.20 88888.00 2021-01-14 10:31:49.000 14 7683.57 1301.67 54207.20 88888.00 2021-01-14 10:31:50.000 14 7683.69 1301.70 54207.15 88888.00 2021-01-14 10:31:51.000 14 7683.79 1301.71 54207.23 88888.00 2021-01-14 10:31:52.000 14 7683.87 1301.71 54207.39 88888.00 2021-01-14 10:31:53.000 14 7683.96 1301.70 54207.57 88888.00 2021-01-14 10:31:54.000 14 7684.05 1301.70 54207.61 88888.00 2021-01-14 10:31:55.000 14 7684.15 1301.71 54207.60 88888.00 2021-01-14 10:31:56.000 14 7684.21 1301.73 54207.61 88888.00 2021-01-14 10:31:57.000 14 7684.27 1301.76 54207.61 88888.00 2021-01-14 10:31:58.000 14 7684.34 1301.80 54207.61 88888.00 2021-01-14 10:31:59.000 14 7684.41 1301.85 54207.61 88888.00 2021-01-14 10:32:00.000 14 7684.47 1301.91 54207.56 88888.00 2021-01-14 10:32:01.000 14 7684.55 1301.96 54207.52 88888.00 2021-01-14 10:32:02.000 14 7684.61 1301.98 54207.62 88888.00 2021-01-14 10:32:03.000 14 7684.67 1302.00 54207.81 88888.00 2021-01-14 10:32:04.000 14 7684.77 1302.02 54207.93 88888.00 2021-01-14 10:32:05.000 14 7684.90 1302.05 54207.98 88888.00 2021-01-14 10:32:06.000 14 7685.02 1302.07 54208.04 88888.00 2021-01-14 10:32:07.000 14 7685.14 1302.09 54208.09 88888.00 2021-01-14 10:32:08.000 14 7685.28 1302.09 54208.12 88888.00 2021-01-14 10:32:09.000 14 7685.44 1302.08 54208.15 88888.00 2021-01-14 10:32:10.000 14 7685.60 1302.06 54208.21 88888.00 2021-01-14 10:32:11.000 14 7685.76 1302.03 54208.28 88888.00 2021-01-14 10:32:12.000 14 7685.96 1302.02 54208.26 88888.00 2021-01-14 10:32:13.000 14 7686.11 1301.99 54208.29 88888.00 2021-01-14 10:32:14.000 14 7686.26 1301.94 54208.43 88888.00 2021-01-14 10:32:15.000 14 7686.42 1301.89 54208.52 88888.00 2021-01-14 10:32:16.000 14 7686.58 1301.84 54208.57 88888.00 2021-01-14 10:32:17.000 14 7686.74 1301.82 54208.63 88888.00 2021-01-14 10:32:18.000 14 7686.88 1301.78 54208.70 88888.00 2021-01-14 10:32:19.000 14 7687.01 1301.75 54208.76 88888.00 2021-01-14 10:32:20.000 14 7687.16 1301.74 54208.79 88888.00 2021-01-14 10:32:21.000 14 7687.29 1301.73 54208.84 88888.00 2021-01-14 10:32:22.000 14 7687.39 1301.72 54208.89 88888.00 2021-01-14 10:32:23.000 14 7687.48 1301.71 54208.89 88888.00 2021-01-14 10:32:24.000 14 7687.56 1301.72 54208.89 88888.00 2021-01-14 10:32:25.000 14 7687.63 1301.74 54208.92 88888.00 2021-01-14 10:32:26.000 14 7687.68 1301.79 54208.89 88888.00 2021-01-14 10:32:27.000 14 7687.70 1301.84 54208.86 88888.00 2021-01-14 10:32:28.000 14 7687.70 1301.89 54208.88 88888.00 2021-01-14 10:32:29.000 14 7687.70 1301.95 54208.88 88888.00 2021-01-14 10:32:30.000 14 7687.68 1302.03 54208.83 88888.00 2021-01-14 10:32:31.000 14 7687.63 1302.13 54208.73 88888.00 2021-01-14 10:32:32.000 14 7687.56 1302.22 54208.62 88888.00 2021-01-14 10:32:33.000 14 7687.46 1302.31 54208.59 88888.00 2021-01-14 10:32:34.000 14 7687.35 1302.42 54208.57 88888.00 2021-01-14 10:32:35.000 14 7687.25 1302.54 54208.49 88888.00 2021-01-14 10:32:36.000 14 7687.14 1302.66 54208.41 88888.00 2021-01-14 10:32:37.000 14 7687.02 1302.79 54208.35 88888.00 2021-01-14 10:32:38.000 14 7686.90 1302.90 54208.29 88888.00 2021-01-14 10:32:39.000 14 7686.78 1303.02 54208.23 88888.00 2021-01-14 10:32:40.000 14 7686.67 1303.13 54208.15 88888.00 2021-01-14 10:32:41.000 14 7686.56 1303.24 54208.08 88888.00 2021-01-14 10:32:42.000 14 7686.46 1303.33 54208.05 88888.00 2021-01-14 10:32:43.000 14 7686.39 1303.44 54208.04 88888.00 2021-01-14 10:32:44.000 14 7686.35 1303.57 54208.05 88888.00 2021-01-14 10:32:45.000 14 7686.31 1303.67 54208.09 88888.00 2021-01-14 10:32:46.000 14 7686.31 1303.78 54208.14 88888.00 2021-01-14 10:32:47.000 14 7686.32 1303.88 54208.20 88888.00 2021-01-14 10:32:48.000 14 7686.35 1303.97 54208.24 88888.00 2021-01-14 10:32:49.000 14 7686.41 1304.05 54208.29 88888.00 2021-01-14 10:32:50.000 14 7686.47 1304.13 54208.37 88888.00 2021-01-14 10:32:51.000 14 7686.57 1304.19 54208.39 88888.00 2021-01-14 10:32:52.000 14 7686.72 1304.25 54208.35 88888.00 2021-01-14 10:32:53.000 14 7686.86 1304.30 54208.39 88888.00 2021-01-14 10:32:54.000 14 7687.00 1304.34 54208.52 88888.00 2021-01-14 10:32:55.000 14 7687.17 1304.36 54208.73 88888.00 2021-01-14 10:32:56.000 14 7687.34 1304.37 54208.96 88888.00 2021-01-14 10:32:57.000 14 7687.53 1304.38 54209.09 88888.00 2021-01-14 10:32:58.000 14 7687.71 1304.37 54209.20 88888.00 2021-01-14 10:32:59.000 14 7687.89 1304.34 54209.42 88888.00 2021-01-14 10:33:00.000 14 7688.11 1304.32 54209.60 88888.00 2021-01-14 10:33:01.000 14 7688.34 1304.31 54209.72 88888.00 2021-01-14 10:33:02.000 14 7688.55 1304.29 54209.88 88888.00 2021-01-14 10:33:03.000 14 7688.78 1304.28 54209.97 88888.00 2021-01-14 10:33:04.000 14 7689.00 1304.29 54209.96 88888.00 2021-01-14 10:33:05.000 14 7689.17 1304.28 54210.04 88888.00 2021-01-14 10:33:06.000 14 7689.33 1304.27 54210.07 88888.00 2021-01-14 10:33:07.000 14 7689.49 1304.26 54210.04 88888.00 2021-01-14 10:33:08.000 14 7689.61 1304.23 54210.10 88888.00 2021-01-14 10:33:09.000 14 7689.71 1304.20 54210.16 88888.00 2021-01-14 10:33:10.000 14 7689.82 1304.19 54210.21 88888.00 2021-01-14 10:33:11.000 14 7689.90 1304.17 54210.25 88888.00 2021-01-14 10:33:12.000 14 7689.99 1304.15 54210.26 88888.00 2021-01-14 10:33:13.000 14 7690.06 1304.12 54210.32 88888.00 2021-01-14 10:33:14.000 14 7690.10 1304.08 54210.38 88888.00 2021-01-14 10:33:15.000 14 7690.14 1304.05 54210.39 88888.00 2021-01-14 10:33:16.000 14 7690.16 1304.01 54210.41 88888.00 2021-01-14 10:33:17.000 14 7690.17 1303.95 54210.45 88888.00 2021-01-14 10:33:18.000 14 7690.19 1303.90 54210.48 88888.00 2021-01-14 10:33:19.000 14 7690.25 1303.86 54210.51 88888.00 2021-01-14 10:33:20.000 14 7690.32 1303.86 54210.42 88888.00 2021-01-14 10:33:21.000 14 7690.36 1303.87 54210.36 88888.00 2021-01-14 10:33:22.000 14 7690.37 1303.88 54210.42 88888.00 2021-01-14 10:33:23.000 14 7690.39 1303.89 54210.45 88888.00 2021-01-14 10:33:24.000 14 7690.41 1303.90 54210.46 88888.00 2021-01-14 10:33:25.000 14 7690.42 1303.93 54210.49 88888.00 2021-01-14 10:33:26.000 14 7690.41 1303.95 54210.50 88888.00 2021-01-14 10:33:27.000 14 7690.37 1303.97 54210.62 88888.00 2021-01-14 10:33:28.000 14 7690.32 1304.00 54210.73 88888.00 2021-01-14 10:33:29.000 14 7690.30 1304.07 54210.71 88888.00 2021-01-14 10:33:30.000 14 7690.27 1304.16 54210.68 88888.00 2021-01-14 10:33:31.000 14 7690.22 1304.26 54210.68 88888.00 2021-01-14 10:33:32.000 14 7690.17 1304.39 54210.66 88888.00 2021-01-14 10:33:33.000 14 7690.12 1304.53 54210.63 88888.00 2021-01-14 10:33:34.000 14 7690.07 1304.66 54210.59 88888.00 2021-01-14 10:33:35.000 14 7690.01 1304.79 54210.54 88888.00 2021-01-14 10:33:36.000 14 7689.97 1304.95 54210.55 88888.00 2021-01-14 10:33:37.000 14 7689.93 1305.10 54210.62 88888.00 2021-01-14 10:33:38.000 14 7689.91 1305.26 54210.70 88888.00 2021-01-14 10:33:39.000 14 7689.92 1305.43 54210.72 88888.00 2021-01-14 10:33:40.000 14 7689.95 1305.60 54210.75 88888.00 2021-01-14 10:33:41.000 14 7689.97 1305.76 54210.79 88888.00 2021-01-14 10:33:42.000 14 7690.01 1305.92 54210.80 88888.00 2021-01-14 10:33:43.000 14 7690.07 1306.09 54210.74 88888.00 2021-01-14 10:33:44.000 14 7690.14 1306.27 54210.68 88888.00 2021-01-14 10:33:45.000 14 7690.21 1306.42 54210.70 88888.00 2021-01-14 10:33:46.000 14 7690.28 1306.56 54210.75 88888.00 2021-01-14 10:33:47.000 14 7690.37 1306.71 54210.73 88888.00 2021-01-14 10:33:48.000 14 7690.47 1306.86 54210.68 88888.00 2021-01-14 10:33:49.000 14 7690.54 1306.99 54210.70 88888.00 2021-01-14 10:33:50.000 14 7690.60 1307.09 54210.77 88888.00 2021-01-14 10:33:51.000 14 7690.66 1307.19 54210.80 88888.00 2021-01-14 10:33:52.000 14 7690.72 1307.28 54210.79 88888.00 2021-01-14 10:33:53.000 14 7690.77 1307.35 54210.82 88888.00 2021-01-14 10:33:54.000 14 7690.82 1307.43 54210.86 88888.00 2021-01-14 10:33:55.000 14 7690.86 1307.49 54210.93 88888.00 2021-01-14 10:33:56.000 14 7690.87 1307.53 54211.04 88888.00 2021-01-14 10:33:57.000 14 7690.89 1307.57 54211.14 88888.00 2021-01-14 10:33:58.000 14 7690.93 1307.60 54211.23 88888.00 2021-01-14 10:33:59.000 14 7690.95 1307.64 54211.30 88888.00 2021-01-14 10:34:00.000 14 7690.97 1307.65 54211.34 88888.00 2021-01-14 10:34:01.000 14 7691.01 1307.65 54211.35 88888.00 2021-01-14 10:34:02.000 14 7691.06 1307.65 54211.37 88888.00 2021-01-14 10:34:03.000 14 7691.10 1307.65 54211.45 88888.00 2021-01-14 10:34:04.000 14 7691.13 1307.65 54211.59 88888.00 2021-01-14 10:34:05.000 14 7691.19 1307.66 54211.69 88888.00 2021-01-14 10:34:06.000 14 7691.26 1307.70 54211.69 88888.00 2021-01-14 10:34:07.000 14 7691.33 1307.72 54211.75 88888.00 2021-01-14 10:34:08.000 14 7691.38 1307.73 54211.89 88888.00 2021-01-14 10:34:09.000 14 7691.44 1307.74 54212.02 88888.00 2021-01-14 10:34:10.000 14 7691.54 1307.75 54212.09 88888.00 2021-01-14 10:34:11.000 14 7691.60 1307.76 54212.18 88888.00 2021-01-14 10:34:12.000 14 7691.62 1307.79 54212.31 88888.00 2021-01-14 10:34:13.000 14 7691.61 1307.84 54212.38 88888.00 2021-01-14 10:34:14.000 14 7691.61 1307.90 54212.41 88888.00 2021-01-14 10:34:15.000 14 7691.57 1307.94 54212.42 88888.00 2021-01-14 10:34:16.000 14 7691.48 1307.98 54212.39 88888.00 2021-01-14 10:34:17.000 14 7691.37 1308.04 54212.34 88888.00 2021-01-14 10:34:18.000 14 7691.24 1308.10 54212.25 88888.00 2021-01-14 10:34:19.000 14 7691.07 1308.18 54212.15 88888.00 2021-01-14 10:34:20.000 14 7690.86 1308.26 54212.07 88888.00 2021-01-14 10:34:21.000 14 7690.65 1308.31 54212.02 88888.00 2021-01-14 10:34:22.000 14 7690.44 1308.38 54211.91 88888.00 2021-01-14 10:34:23.000 14 7690.22 1308.45 54211.81 88888.00 2021-01-14 10:34:24.000 14 7689.98 1308.51 54211.77 88888.00 2021-01-14 10:34:25.000 14 7689.79 1308.56 54211.72 88888.00 2021-01-14 10:34:26.000 14 7689.61 1308.62 54211.66 88888.00 2021-01-14 10:34:27.000 14 7689.42 1308.67 54211.61 88888.00 2021-01-14 10:34:28.000 14 7689.25 1308.71 54211.57 88888.00 2021-01-14 10:34:29.000 14 7689.11 1308.72 54211.56 88888.00 2021-01-14 10:34:30.000 14 7688.98 1308.72 54211.56 88888.00 2021-01-14 10:34:31.000 14 7688.86 1308.72 54211.54 88888.00 2021-01-14 10:34:32.000 14 7688.77 1308.71 54211.54 88888.00 2021-01-14 10:34:33.000 14 7688.69 1308.70 54211.57 88888.00 2021-01-14 10:34:34.000 14 7688.62 1308.66 54211.57 88888.00 2021-01-14 10:34:35.000 14 7688.56 1308.62 54211.51 88888.00 2021-01-14 10:34:36.000 14 7688.50 1308.57 54211.51 88888.00 2021-01-14 10:34:37.000 14 7688.40 1308.52 54211.62 88888.00 2021-01-14 10:34:38.000 14 7688.31 1308.46 54211.68 88888.00 2021-01-14 10:34:39.000 14 7688.23 1308.41 54211.67 88888.00 2021-01-14 10:34:40.000 14 7688.17 1308.38 54211.61 88888.00 2021-01-14 10:34:41.000 14 7688.11 1308.35 54211.45 88888.00 2021-01-14 10:34:42.000 14 7688.01 1308.31 54211.36 88888.00 2021-01-14 10:34:43.000 14 7687.87 1308.25 54211.45 88888.00 2021-01-14 10:34:44.000 14 7687.77 1308.19 54211.52 88888.00 2021-01-14 10:34:45.000 14 7687.70 1308.15 54211.43 88888.00 2021-01-14 10:34:46.000 14 7687.61 1308.11 54211.34 88888.00 2021-01-14 10:34:47.000 14 7687.49 1308.04 54211.31 88888.00 2021-01-14 10:34:48.000 14 7687.37 1307.98 54211.36 88888.00 2021-01-14 10:34:49.000 14 7687.25 1307.91 54211.47 88888.00 2021-01-14 10:34:50.000 14 7687.15 1307.83 54211.54 88888.00 2021-01-14 10:34:51.000 14 7687.05 1307.77 54211.59 88888.00 2021-01-14 10:34:52.000 14 7686.98 1307.70 54211.62 88888.00 2021-01-14 10:34:53.000 14 7686.93 1307.63 54211.57 88888.00 2021-01-14 10:34:54.000 14 7686.86 1307.55 54211.61 88888.00 2021-01-14 10:34:55.000 14 7686.79 1307.45 54211.75 88888.00 2021-01-14 10:34:56.000 14 7686.74 1307.35 54211.83 88888.00 2021-01-14 10:34:57.000 14 7686.70 1307.26 54211.92 88888.00 2021-01-14 10:34:58.000 14 7686.66 1307.15 54212.10 88888.00 2021-01-14 10:34:59.000 14 7686.65 1307.04 54212.23 88888.00 2021-01-14 10:35:00.000 14 7686.66 1306.95 54212.29 88888.00 2021-01-14 10:35:01.000 14 7686.66 1306.88 54212.34 88888.00 2021-01-14 10:35:02.000 14 7686.66 1306.81 54212.41 88888.00 2021-01-14 10:35:03.000 14 7686.67 1306.74 54212.48 88888.00 2021-01-14 10:35:04.000 14 7686.70 1306.70 54212.50 88888.00 2021-01-14 10:35:05.000 14 7686.72 1306.65 54212.55 88888.00 2021-01-14 10:35:06.000 14 7686.73 1306.61 54212.66 88888.00 2021-01-14 10:35:07.000 14 7686.75 1306.60 54212.71 88888.00 2021-01-14 10:35:08.000 14 7686.75 1306.59 54212.79 88888.00 2021-01-14 10:35:09.000 14 7686.74 1306.59 54212.91 88888.00 2021-01-14 10:35:10.000 14 7686.75 1306.62 54212.96 88888.00 2021-01-14 10:35:11.000 14 7686.77 1306.64 54212.93 88888.00 2021-01-14 10:35:12.000 14 7686.78 1306.68 54212.88 88888.00 2021-01-14 10:35:13.000 14 7686.77 1306.72 54212.88 88888.00 2021-01-14 10:35:14.000 14 7686.75 1306.77 54212.84 88888.00 2021-01-14 10:35:15.000 14 7686.74 1306.81 54212.77 88888.00 2021-01-14 10:35:16.000 14 7686.73 1306.82 54212.81 88888.00 2021-01-14 10:35:17.000 14 7686.69 1306.81 54212.88 88888.00 2021-01-14 10:35:18.000 14 7686.67 1306.82 54212.80 88888.00 2021-01-14 10:35:19.000 14 7686.64 1306.83 54212.71 88888.00 2021-01-14 10:35:20.000 14 7686.59 1306.81 54212.70 88888.00 2021-01-14 10:35:21.000 14 7686.54 1306.79 54212.71 88888.00 2021-01-14 10:35:22.000 14 7686.48 1306.76 54212.71 88888.00 2021-01-14 10:35:23.000 14 7686.40 1306.71 54212.78 88888.00 2021-01-14 10:35:24.000 14 7686.32 1306.67 54212.89 88888.00 2021-01-14 10:35:25.000 14 7686.24 1306.62 54212.94 88888.00 2021-01-14 10:35:26.000 14 7686.18 1306.56 54212.91 88888.00 2021-01-14 10:35:27.000 14 7686.10 1306.49 54212.85 88888.00 2021-01-14 10:35:28.000 14 7686.01 1306.41 54212.80 88888.00 2021-01-14 10:35:29.000 14 7685.93 1306.33 54212.70 88888.00 2021-01-14 10:35:30.000 14 7685.84 1306.22 54212.62 88888.00 2021-01-14 10:35:31.000 14 7685.73 1306.10 54212.63 88888.00 2021-01-14 10:35:32.000 14 7685.63 1305.96 54212.68 88888.00 2021-01-14 10:35:33.000 14 7685.53 1305.83 54212.70 88888.00 2021-01-14 10:35:34.000 14 7685.43 1305.71 54212.71 88888.00 2021-01-14 10:35:35.000 14 7685.33 1305.57 54212.66 88888.00 2021-01-14 10:35:36.000 14 7685.21 1305.44 54212.63 88888.00 2021-01-14 10:35:37.000 14 7685.10 1305.30 54212.64 88888.00 2021-01-14 10:35:38.000 14 7685.00 1305.16 54212.63 88888.00 2021-01-14 10:35:39.000 14 7684.90 1305.03 54212.64 88888.00 2021-01-14 10:35:40.000 14 7684.80 1304.90 54212.63 88888.00 2021-01-14 10:35:41.000 14 7684.70 1304.76 54212.61 88888.00 2021-01-14 10:35:42.000 14 7684.60 1304.62 54212.60 88888.00 2021-01-14 10:35:43.000 14 7684.51 1304.50 54212.57 88888.00 2021-01-14 10:35:44.000 14 7684.41 1304.40 54212.54 88888.00 2021-01-14 10:35:45.000 14 7684.29 1304.30 54212.52 88888.00 2021-01-14 10:35:46.000 14 7684.18 1304.22 54212.44 88888.00 2021-01-14 10:35:47.000 14 7684.07 1304.13 54212.33 88888.00 2021-01-14 10:35:48.000 14 7683.94 1304.07 54212.31 88888.00 2021-01-14 10:35:49.000 14 7683.80 1304.01 54212.36 88888.00 2021-01-14 10:35:50.000 14 7683.67 1303.97 54212.38 88888.00 2021-01-14 10:35:51.000 14 7683.55 1303.94 54212.31 88888.00 2021-01-14 10:35:52.000 14 7683.41 1303.93 54212.26 88888.00 2021-01-14 10:35:53.000 14 7683.24 1303.92 54212.27 88888.00 2021-01-14 10:35:54.000 14 7683.07 1303.91 54212.23 88888.00 2021-01-14 10:35:55.000 14 7682.92 1303.92 54212.17 88888.00 2021-01-14 10:35:56.000 14 7682.75 1303.94 54212.12 88888.00 2021-01-14 10:35:57.000 14 7682.58 1303.96 54212.07 88888.00 2021-01-14 10:35:58.000 14 7682.43 1303.99 54212.03 88888.00 2021-01-14 10:35:59.000 14 7682.28 1304.03 54211.98 88888.00 2021-01-14 10:36:00.000 14 7682.14 1304.07 54211.93 88888.00 2021-01-14 10:36:01.000 14 7682.01 1304.11 54211.95 88888.00 2021-01-14 10:36:02.000 14 7681.88 1304.15 54211.98 88888.00 2021-01-14 10:36:03.000 14 7681.77 1304.20 54211.98 88888.00 2021-01-14 10:36:04.000 14 7681.68 1304.24 54212.00 88888.00 2021-01-14 10:36:05.000 14 7681.59 1304.28 54212.00 88888.00 2021-01-14 10:36:06.000 14 7681.48 1304.32 54211.96 88888.00 2021-01-14 10:36:07.000 14 7681.36 1304.38 54211.91 88888.00 2021-01-14 10:36:08.000 14 7681.23 1304.43 54211.87 88888.00 2021-01-14 10:36:09.000 14 7681.07 1304.47 54211.83 88888.00 2021-01-14 10:36:10.000 14 7680.92 1304.51 54211.79 88888.00 2021-01-14 10:36:11.000 14 7680.77 1304.55 54211.73 88888.00 2021-01-14 10:36:12.000 14 7680.60 1304.58 54211.67 88888.00 2021-01-14 10:36:13.000 14 7680.42 1304.59 54211.61 88888.00 2021-01-14 10:36:14.000 14 7680.23 1304.59 54211.54 88888.00 2021-01-14 10:36:15.000 14 7680.03 1304.60 54211.43 88888.00 2021-01-14 10:36:16.000 14 7679.82 1304.60 54211.29 88888.00 2021-01-14 10:36:17.000 14 7679.61 1304.57 54211.18 88888.00 2021-01-14 10:36:18.000 14 7679.39 1304.54 54211.13 88888.00 2021-01-14 10:36:19.000 14 7679.17 1304.49 54211.12 88888.00 2021-01-14 10:36:20.000 14 7678.94 1304.41 54211.16 88888.00 2021-01-14 10:36:21.000 14 7678.73 1304.35 54211.11 88888.00 2021-01-14 10:36:22.000 14 7678.52 1304.29 54210.99 88888.00 2021-01-14 10:36:23.000 14 7678.30 1304.22 54210.96 88888.00 2021-01-14 10:36:24.000 14 7678.09 1304.13 54210.95 88888.00 2021-01-14 10:36:25.000 14 7677.90 1304.05 54210.89 88888.00 2021-01-14 10:36:26.000 14 7677.70 1303.95 54210.93 88888.00 2021-01-14 10:36:27.000 14 7677.50 1303.85 54211.00 88888.00 2021-01-14 10:36:28.000 14 7677.34 1303.76 54210.99 88888.00 2021-01-14 10:36:29.000 14 7677.19 1303.66 54210.97 88888.00 2021-01-14 10:36:30.000 14 7677.02 1303.54 54211.08 88888.00 2021-01-14 10:36:31.000 14 7676.89 1303.43 54211.23 88888.00 2021-01-14 10:36:32.000 14 7676.81 1303.33 54211.25 88888.00 2021-01-14 10:36:33.000 14 7676.73 1303.23 54211.26 88888.00 2021-01-14 10:36:34.000 14 7676.67 1303.13 54211.34 88888.00 2021-01-14 10:36:35.000 14 7676.67 1303.03 54211.30 88888.00 2021-01-14 10:36:36.000 14 7676.70 1302.93 54211.20 88888.00 2021-01-14 10:36:37.000 14 7676.75 1302.83 54211.25 88888.00 2021-01-14 10:36:38.000 14 7676.84 1302.72 54211.39 88888.00 2021-01-14 10:36:39.000 14 7676.94 1302.60 54211.52 88888.00 2021-01-14 10:36:40.000 14 7677.05 1302.50 54211.64 88888.00 2021-01-14 10:36:41.000 14 7677.17 1302.40 54211.82 88888.00 2021-01-14 10:36:42.000 14 7677.27 1302.30 54212.04 88888.00 2021-01-14 10:36:43.000 14 7677.41 1302.20 54212.16 88888.00 2021-01-14 10:36:44.000 14 7677.56 1302.13 54212.25 88888.00 2021-01-14 10:36:45.000 14 7677.69 1302.06 54212.41 88888.00 2021-01-14 10:36:46.000 14 7677.83 1302.01 54212.50 88888.00 2021-01-14 10:36:47.000 14 7677.96 1301.98 54212.54 88888.00 2021-01-14 10:36:48.000 14 7678.08 1301.96 54212.59 88888.00 2021-01-14 10:36:49.000 14 7678.16 1301.97 54212.64 88888.00 2021-01-14 10:36:50.000 14 7678.22 1302.01 54212.64 88888.00 2021-01-14 10:36:51.000 14 7678.23 1302.06 54212.59 88888.00 2021-01-14 10:36:52.000 14 7678.22 1302.13 54212.47 88888.00 2021-01-14 10:36:53.000 14 7678.18 1302.22 54212.30 88888.00 2021-01-14 10:36:54.000 14 7678.06 1302.32 54212.17 88888.00 2021-01-14 10:36:55.000 14 7677.91 1302.41 54212.08 88888.00 2021-01-14 10:36:56.000 14 7677.74 1302.54 54211.95 88888.00 2021-01-14 10:36:57.000 14 7677.53 1302.67 54211.77 88888.00 2021-01-14 10:36:58.000 14 7677.26 1302.79 54211.60 88888.00 2021-01-14 10:36:59.000 14 7676.96 1302.89 54211.43 88888.00 2021-01-14 10:37:00.000 14 7676.63 1303.00 54211.25 88888.00 2021-01-14 10:37:01.000 14 7676.25 1303.11 54211.07 88888.00 2021-01-14 10:37:02.000 14 7675.86 1303.21 54210.88 88888.00 2021-01-14 10:37:03.000 14 7675.47 1303.31 54210.65 88888.00 2021-01-14 10:37:04.000 14 7675.07 1303.40 54210.36 88888.00 2021-01-14 10:37:05.000 14 7674.63 1303.48 54210.09 88888.00 2021-01-14 10:37:06.000 14 7674.18 1303.54 54209.85 88888.00 2021-01-14 10:37:07.000 14 7673.75 1303.57 54209.60 88888.00 2021-01-14 10:37:08.000 14 7673.31 1303.59 54209.38 88888.00 2021-01-14 10:37:09.000 14 7672.86 1303.60 54209.13 88888.00 2021-01-14 10:37:10.000 14 7672.40 1303.59 54208.86 88888.00 2021-01-14 10:37:11.000 14 7671.93 1303.55 54208.71 88888.00 2021-01-14 10:37:12.000 14 7671.48 1303.49 54208.60 88888.00 2021-01-14 10:37:13.000 14 7671.03 1303.41 54208.41 88888.00 2021-01-14 10:37:14.000 14 7670.59 1303.32 54208.17 88888.00 2021-01-14 10:37:15.000 14 7670.16 1303.20 54207.98 88888.00 2021-01-14 10:37:16.000 14 7669.75 1303.05 54207.77 88888.00 2021-01-14 10:37:17.000 14 7669.35 1302.90 54207.50 88888.00 2021-01-14 10:37:18.000 14 7668.94 1302.74 54207.25 88888.00 2021-01-14 10:37:19.000 14 7668.56 1302.54 54207.08 88888.00 2021-01-14 10:37:20.000 14 7668.21 1302.31 54206.95 88888.00 2021-01-14 10:37:21.000 14 7667.91 1302.09 54206.83 88888.00 2021-01-14 10:37:22.000 14 7667.65 1301.84 54206.74 88888.00 2021-01-14 10:37:23.000 14 7667.44 1301.57 54206.68 88888.00 2021-01-14 10:37:24.000 14 7667.28 1301.30 54206.68 88888.00 2021-01-14 10:37:25.000 14 7667.17 1301.01 54206.70 88888.00 2021-01-14 10:37:26.000 14 7667.10 1300.73 54206.71 88888.00 2021-01-14 10:37:27.000 14 7667.08 1300.45 54206.76 88888.00 2021-01-14 10:37:28.000 14 7667.12 1300.19 54206.84 88888.00 2021-01-14 10:37:29.000 14 7667.21 1299.95 54206.93 88888.00 2021-01-14 10:37:30.000 14 7667.36 1299.73 54207.05 88888.00 2021-01-14 10:37:31.000 14 7667.53 1299.54 54207.19 88888.00 2021-01-14 10:37:32.000 14 7667.73 1299.37 54207.32 88888.00 2021-01-14 10:37:33.000 14 7667.96 1299.24 54207.48 88888.00 2021-01-14 10:37:34.000 14 7668.21 1299.13 54207.65 88888.00 2021-01-14 10:37:35.000 14 7668.49 1299.04 54207.78 88888.00 2021-01-14 10:37:36.000 14 7668.76 1298.98 54207.91 88888.00 2021-01-14 10:37:37.000 14 7669.04 1298.93 54208.07 88888.00 2021-01-14 10:37:38.000 14 7669.31 1298.89 54208.20 88888.00 2021-01-14 10:37:39.000 14 7669.56 1298.89 54208.30 88888.00 2021-01-14 10:37:40.000 14 7669.79 1298.90 54208.39 88888.00 2021-01-14 10:37:41.000 14 7669.99 1298.92 54208.45 88888.00 2021-01-14 10:37:42.000 14 7670.16 1298.95 54208.50 88888.00 2021-01-14 10:37:43.000 14 7670.29 1298.98 54208.53 88888.00 2021-01-14 10:37:44.000 14 7670.37 1299.03 54208.51 88888.00 2021-01-14 10:37:45.000 14 7670.42 1299.09 54208.43 88888.00 2021-01-14 10:37:46.000 14 7670.45 1299.17 54208.27 88888.00 2021-01-14 10:37:47.000 14 7670.44 1299.25 54208.09 88888.00 2021-01-14 10:37:48.000 14 7670.38 1299.31 54207.95 88888.00 2021-01-14 10:37:49.000 14 7670.28 1299.36 54207.94 88888.00 2021-01-14 10:37:50.000 14 7670.15 1299.39 54208.00 88888.00 2021-01-14 10:37:51.000 14 7670.01 1299.41 54207.96 88888.00 2021-01-14 10:37:52.000 14 7669.87 1299.45 54207.76 88888.00 2021-01-14 10:37:53.000 14 7669.74 1299.50 54207.50 88888.00 2021-01-14 10:37:54.000 14 7669.59 1299.54 54207.27 88888.00 2021-01-14 10:37:55.000 14 7669.43 1299.56 54207.10 88888.00 2021-01-14 10:37:56.000 14 7669.26 1299.59 54206.95 88888.00 2021-01-14 10:37:57.000 14 7669.11 1299.61 54206.74 88888.00 2021-01-14 10:37:58.000 14 7668.96 1299.61 54206.55 88888.00 2021-01-14 10:37:59.000 14 7668.80 1299.61 54206.40 88888.00 2021-01-14 10:38:00.000 14 7668.62 1299.60 54206.33 88888.00 2021-01-14 10:38:01.000 14 7668.46 1299.57 54206.30 88888.00 2021-01-14 10:38:02.000 14 7668.34 1299.55 54206.14 88888.00 2021-01-14 10:38:03.000 14 7668.24 1299.55 54205.92 88888.00 2021-01-14 10:38:04.000 14 7668.12 1299.51 54205.82 88888.00 2021-01-14 10:38:05.000 14 7668.02 1299.46 54205.72 88888.00 2021-01-14 10:38:06.000 14 7667.92 1299.41 54205.54 88888.00 2021-01-14 10:38:07.000 14 7667.82 1299.32 54205.43 88888.00 2021-01-14 10:38:08.000 14 7667.71 1299.21 54205.36 88888.00 2021-01-14 10:38:09.000 14 7667.62 1299.11 54205.17 88888.00 2021-01-14 10:38:10.000 14 7667.53 1299.00 54204.94 88888.00 2021-01-14 10:38:11.000 14 7667.42 1298.88 54204.83 88888.00 2021-01-14 10:38:12.000 14 7667.33 1298.77 54204.68 88888.00 2021-01-14 10:38:13.000 14 7667.27 1298.65 54204.44 88888.00 2021-01-14 10:38:14.000 14 7667.21 1298.52 54204.29 88888.00 2021-01-14 10:38:15.000 14 7667.18 1298.38 54204.23 88888.00 2021-01-14 10:38:16.000 14 7667.19 1298.25 54204.17 88888.00 2021-01-14 10:38:17.000 14 7667.24 1298.13 54204.14 88888.00 2021-01-14 10:38:18.000 14 7667.32 1298.01 54204.10 88888.00 2021-01-14 10:38:19.000 14 7667.43 1297.88 54204.16 88888.00 2021-01-14 10:38:20.000 14 7667.56 1297.75 54204.39 88888.00 2021-01-14 10:38:21.000 14 7667.73 1297.65 54204.53 88888.00 2021-01-14 10:38:22.000 14 7667.96 1297.58 54204.54 88888.00 2021-01-14 10:38:23.000 14 7668.20 1297.50 54204.64 88888.00 2021-01-14 10:38:24.000 14 7668.45 1297.44 54204.75 88888.00 2021-01-14 10:38:25.000 14 7668.70 1297.39 54204.82 88888.00 2021-01-14 10:38:26.000 14 7668.94 1297.37 54204.93 88888.00 2021-01-14 10:38:27.000 14 7669.19 1297.38 54205.00 88888.00 2021-01-14 10:38:28.000 14 7669.44 1297.41 54205.03 88888.00 2021-01-14 10:38:29.000 14 7669.67 1297.44 54205.12 88888.00 2021-01-14 10:38:30.000 14 7669.89 1297.48 54205.19 88888.00 2021-01-14 10:38:31.000 14 7670.12 1297.53 54205.19 88888.00 2021-01-14 10:38:32.000 14 7670.33 1297.58 54205.26 88888.00 2021-01-14 10:38:33.000 14 7670.52 1297.63 54205.38 88888.00 2021-01-14 10:38:34.000 14 7670.70 1297.69 54205.43 88888.00 2021-01-14 10:38:35.000 14 7670.89 1297.77 54205.46 88888.00 2021-01-14 10:38:36.000 14 7671.07 1297.83 54205.52 88888.00 2021-01-14 10:38:37.000 14 7671.22 1297.88 54205.59 88888.00 2021-01-14 10:38:38.000 14 7671.39 1297.94 54205.62 88888.00 2021-01-14 10:38:39.000 14 7671.57 1297.99 54205.64 88888.00 2021-01-14 10:38:40.000 14 7671.74 1298.03 54205.65 88888.00 2021-01-14 10:38:41.000 14 7671.90 1298.07 54205.66 88888.00 2021-01-14 10:38:42.000 14 7672.06 1298.10 54205.66 88888.00 2021-01-14 10:38:43.000 14 7672.21 1298.14 54205.62 88888.00 2021-01-14 10:38:44.000 14 7672.36 1298.19 54205.59 88888.00 2021-01-14 10:38:45.000 14 7672.50 1298.21 54205.67 88888.00 2021-01-14 10:38:46.000 14 7672.64 1298.24 54205.74 88888.00 2021-01-14 10:38:47.000 14 7672.81 1298.26 54205.76 88888.00 2021-01-14 10:38:48.000 14 7672.97 1298.27 54205.77 88888.00 2021-01-14 10:38:49.000 14 7673.13 1298.27 54205.78 88888.00 2021-01-14 10:38:50.000 14 7673.31 1298.26 54205.78 88888.00 2021-01-14 10:38:51.000 14 7673.49 1298.22 54205.83 88888.00 2021-01-14 10:38:52.000 14 7673.67 1298.19 54205.93 88888.00 2021-01-14 10:38:53.000 14 7673.85 1298.18 54205.96 88888.00 2021-01-14 10:38:54.000 14 7674.04 1298.18 54205.97 88888.00 2021-01-14 10:38:55.000 14 7674.25 1298.19 54205.99 88888.00 2021-01-14 10:38:56.000 14 7674.46 1298.20 54206.00 88888.00 2021-01-14 10:38:57.000 14 7674.68 1298.19 54206.07 88888.00 2021-01-14 10:38:58.000 14 7674.90 1298.17 54206.18 88888.00 2021-01-14 10:38:59.000 14 7675.14 1298.17 54206.22 88888.00 2021-01-14 10:39:00.000 14 7675.35 1298.18 54206.22 88888.00 2021-01-14 10:39:01.000 14 7675.57 1298.20 54206.23 88888.00 2021-01-14 10:39:02.000 14 7675.79 1298.21 54206.19 88888.00 2021-01-14 10:39:03.000 14 7675.99 1298.20 54206.22 88888.00 2021-01-14 10:39:04.000 14 7676.17 1298.18 54206.32 88888.00 2021-01-14 10:39:05.000 14 7676.36 1298.16 54206.35 88888.00 2021-01-14 10:39:06.000 14 7676.53 1298.14 54206.32 88888.00 2021-01-14 10:39:07.000 14 7676.71 1298.10 54206.30 88888.00 2021-01-14 10:39:08.000 14 7676.87 1298.06 54206.29 88888.00 2021-01-14 10:39:09.000 14 7677.00 1298.02 54206.26 88888.00 2021-01-14 10:39:10.000 14 7677.13 1297.98 54206.24 88888.00 2021-01-14 10:39:11.000 14 7677.24 1297.94 54206.23 88888.00 2021-01-14 10:39:12.000 14 7677.35 1297.88 54206.25 88888.00 2021-01-14 10:39:13.000 14 7677.47 1297.83 54206.34 88888.00 2021-01-14 10:39:14.000 14 7677.60 1297.78 54206.36 88888.00 2021-01-14 10:39:15.000 14 7677.75 1297.73 54206.28 88888.00 2021-01-14 10:39:16.000 14 7677.87 1297.68 54206.26 88888.00 2021-01-14 10:39:17.000 14 7677.96 1297.62 54206.37 88888.00 2021-01-14 10:39:18.000 14 7678.02 1297.56 54206.53 88888.00 2021-01-14 10:39:19.000 14 7678.09 1297.52 54206.59 88888.00 2021-01-14 10:39:20.000 14 7678.17 1297.50 54206.50 88888.00 2021-01-14 10:39:21.000 14 7678.22 1297.48 54206.44 88888.00 2021-01-14 10:39:22.000 14 7678.23 1297.45 54206.42 88888.00 2021-01-14 10:39:23.000 14 7678.25 1297.43 54206.29 88888.00 2021-01-14 10:39:24.000 14 7678.24 1297.44 54206.16 88888.00 2021-01-14 10:39:25.000 14 7678.17 1297.45 54206.09 88888.00 2021-01-14 10:39:26.000 14 7678.09 1297.47 54206.00 88888.00 2021-01-14 10:39:27.000 14 7678.00 1297.51 54205.90 88888.00 2021-01-14 10:39:28.000 14 7677.90 1297.52 54205.82 88888.00 2021-01-14 10:39:29.000 14 7677.81 1297.51 54205.72 88888.00 2021-01-14 10:39:30.000 14 7677.73 1297.50 54205.65 88888.00 2021-01-14 10:39:31.000 14 7677.65 1297.48 54205.65 88888.00 2021-01-14 10:39:32.000 14 7677.61 1297.45 54205.67 88888.00 2021-01-14 10:39:33.000 14 7677.63 1297.41 54205.67 88888.00 2021-01-14 10:39:34.000 14 7677.68 1297.36 54205.70 88888.00 2021-01-14 10:39:35.000 14 7677.79 1297.31 54205.77 88888.00 2021-01-14 10:39:36.000 14 7677.95 1297.26 54205.86 88888.00 2021-01-14 10:39:37.000 14 7678.17 1297.20 54206.00 88888.00 2021-01-14 10:39:38.000 14 7678.42 1297.14 54206.25 88888.00 2021-01-14 10:39:39.000 14 7678.73 1297.09 54206.49 88888.00 2021-01-14 10:39:40.000 14 7679.10 1297.05 54206.68 88888.00 2021-01-14 10:39:41.000 14 7679.47 1297.03 54206.88 88888.00 2021-01-14 10:39:42.000 14 7679.85 1297.02 54207.07 88888.00 2021-01-14 10:39:43.000 14 7680.25 1297.03 54207.25 88888.00 2021-01-14 10:39:44.000 14 7680.68 1297.08 54207.41 88888.00 2021-01-14 10:39:45.000 14 7681.13 1297.16 54207.52 88888.00 2021-01-14 10:39:46.000 14 7681.57 1297.27 54207.60 88888.00 2021-01-14 10:39:47.000 14 7681.96 1297.40 54207.72 88888.00 2021-01-14 10:39:48.000 14 7682.31 1297.55 54207.91 88888.00 2021-01-14 10:39:49.000 14 7682.65 1297.71 54208.12 88888.00 2021-01-14 10:39:50.000 14 7682.97 1297.89 54208.24 88888.00 2021-01-14 10:39:51.000 14 7683.25 1298.10 54208.26 88888.00 2021-01-14 10:39:52.000 14 7683.50 1298.33 54208.26 88888.00 2021-01-14 10:39:53.000 14 7683.71 1298.58 54208.21 88888.00 2021-01-14 10:39:54.000 14 7683.88 1298.82 54208.14 88888.00 2021-01-14 10:39:55.000 14 7684.00 1299.04 54208.11 88888.00 2021-01-14 10:39:56.000 14 7684.07 1299.27 54208.04 88888.00 2021-01-14 10:39:57.000 14 7684.10 1299.48 54207.91 88888.00 2021-01-14 10:39:58.000 14 7684.08 1299.67 54207.73 88888.00 2021-01-14 10:39:59.000 14 7684.01 1299.87 54207.54 88888.00 2021-01-14 10:40:00.000 14 7683.91 1300.06 54207.34 88888.00 2021-01-14 10:40:01.000 14 7683.80 1300.23 54207.14 88888.00 2021-01-14 10:40:02.000 14 7683.67 1300.37 54206.97 88888.00 2021-01-14 10:40:03.000 14 7683.55 1300.51 54206.82 88888.00 2021-01-14 10:40:04.000 14 7683.42 1300.63 54206.64 88888.00 2021-01-14 10:40:05.000 14 7683.29 1300.73 54206.50 88888.00 2021-01-14 10:40:06.000 14 7683.14 1300.80 54206.41 88888.00 2021-01-14 10:40:07.000 14 7683.01 1300.87 54206.26 88888.00 2021-01-14 10:40:08.000 14 7682.89 1300.95 54206.05 88888.00 2021-01-14 10:40:09.000 14 7682.74 1301.01 54205.89 88888.00 2021-01-14 10:40:10.000 14 7682.57 1301.06 54205.80 88888.00 2021-01-14 10:40:11.000 14 7682.46 1301.11 54205.66 88888.00 2021-01-14 10:40:12.000 14 7682.36 1301.17 54205.49 88888.00 2021-01-14 10:40:13.000 14 7682.24 1301.22 54205.41 88888.00 2021-01-14 10:40:14.000 14 7682.13 1301.25 54205.46 88888.00 2021-01-14 10:40:15.000 14 7682.04 1301.27 54205.50 88888.00 2021-01-14 10:40:16.000 14 7681.96 1301.30 54205.39 88888.00 2021-01-14 10:40:17.000 14 7681.91 1301.32 54205.25 88888.00 2021-01-14 10:40:18.000 14 7681.86 1301.33 54205.21 88888.00 2021-01-14 10:40:19.000 14 7681.83 1301.33 54205.20 88888.00 2021-01-14 10:40:20.000 14 7681.83 1301.32 54205.16 88888.00 2021-01-14 10:40:21.000 14 7681.85 1301.29 54205.17 88888.00 2021-01-14 10:40:22.000 14 7681.87 1301.24 54205.27 88888.00 2021-01-14 10:40:23.000 14 7681.92 1301.15 54205.43 88888.00 2021-01-14 10:40:24.000 14 7682.02 1301.07 54205.57 88888.00 2021-01-14 10:40:25.000 14 7682.15 1300.97 54205.66 88888.00 2021-01-14 10:40:26.000 14 7682.31 1300.85 54205.79 88888.00 2021-01-14 10:40:27.000 14 7682.51 1300.71 54205.95 88888.00 2021-01-14 10:40:28.000 14 7682.72 1300.56 54206.09 88888.00 2021-01-14 10:40:29.000 14 7682.98 1300.39 54206.23 88888.00 2021-01-14 10:40:30.000 14 7683.27 1300.20 54206.44 88888.00 2021-01-14 10:40:31.000 14 7683.55 1300.00 54206.71 88888.00 2021-01-14 10:40:32.000 14 7683.86 1299.80 54206.97 88888.00 2021-01-14 10:40:33.000 14 7684.24 1299.61 54207.21 88888.00 2021-01-14 10:40:34.000 14 7684.63 1299.44 54207.44 88888.00 2021-01-14 10:40:35.000 14 7685.03 1299.27 54207.68 88888.00 2021-01-14 10:40:36.000 14 7685.42 1299.09 54207.98 88888.00 2021-01-14 10:40:37.000 14 7685.80 1298.93 54208.30 88888.00 2021-01-14 10:40:38.000 14 7686.18 1298.83 54208.52 88888.00 2021-01-14 10:40:39.000 14 7686.57 1298.78 54208.70 88888.00 2021-01-14 10:40:40.000 14 7686.93 1298.76 54208.89 88888.00 2021-01-14 10:40:41.000 14 7687.27 1298.77 54209.00 88888.00 2021-01-14 10:40:42.000 14 7687.57 1298.83 54209.01 88888.00 2021-01-14 10:40:43.000 14 7687.82 1298.91 54208.97 88888.00 2021-01-14 10:40:44.000 14 7688.01 1299.03 54208.92 88888.00 2021-01-14 10:40:45.000 14 7688.15 1299.16 54208.94 88888.00 2021-01-14 10:40:46.000 14 7688.22 1299.33 54208.98 88888.00 2021-01-14 10:40:47.000 14 7688.24 1299.53 54208.91 88888.00 2021-01-14 10:40:48.000 14 7688.22 1299.76 54208.77 88888.00 2021-01-14 10:40:49.000 14 7688.12 1299.97 54208.64 88888.00 2021-01-14 10:40:50.000 14 7688.00 1300.18 54208.50 88888.00 2021-01-14 10:40:51.000 14 7687.84 1300.40 54208.32 88888.00 2021-01-14 10:40:52.000 14 7687.67 1300.62 54208.12 88888.00 2021-01-14 10:40:53.000 14 7687.49 1300.82 54207.96 88888.00 2021-01-14 10:40:54.000 14 7687.29 1301.00 54207.83 88888.00 2021-01-14 10:40:55.000 14 7687.11 1301.15 54207.64 88888.00 2021-01-14 10:40:56.000 14 7686.97 1301.29 54207.43 88888.00 2021-01-14 10:40:57.000 14 7686.84 1301.39 54207.33 88888.00 2021-01-14 10:40:58.000 14 7686.72 1301.47 54207.34 88888.00 2021-01-14 10:40:59.000 14 7686.64 1301.54 54207.42 88888.00 2021-01-14 10:41:00.000 14 7686.63 1301.58 54207.45 88888.00 2021-01-14 10:41:01.000 14 7686.66 1301.62 54207.42 88888.00 2021-01-14 10:41:02.000 14 7686.71 1301.64 54207.45 88888.00 2021-01-14 10:41:03.000 14 7686.80 1301.64 54207.53 88888.00 2021-01-14 10:41:04.000 14 7686.93 1301.65 54207.53 88888.00 2021-01-14 10:41:05.000 14 7687.08 1301.65 54207.54 88888.00 2021-01-14 10:41:06.000 14 7687.24 1301.63 54207.64 88888.00 2021-01-14 10:41:07.000 14 7687.40 1301.62 54207.79 88888.00 2021-01-14 10:41:08.000 14 7687.57 1301.60 54207.89 88888.00 2021-01-14 10:41:09.000 14 7687.77 1301.59 54207.89 88888.00 2021-01-14 10:41:10.000 14 7687.97 1301.61 54207.88 88888.00 2021-01-14 10:41:11.000 14 7688.13 1301.61 54208.02 88888.00 2021-01-14 10:41:12.000 14 7688.26 1301.59 54208.18 88888.00 2021-01-14 10:41:13.000 14 7688.39 1301.56 54208.21 88888.00 2021-01-14 10:41:14.000 14 7688.53 1301.52 54208.16 88888.00 2021-01-14 10:41:15.000 14 7688.63 1301.50 54208.15 88888.00 2021-01-14 10:41:16.000 14 7688.70 1301.45 54208.28 88888.00 2021-01-14 10:41:17.000 14 7688.78 1301.39 54208.41 88888.00 2021-01-14 10:41:18.000 14 7688.86 1301.33 54208.40 88888.00 2021-01-14 10:41:19.000 14 7688.93 1301.28 54208.42 88888.00 2021-01-14 10:41:20.000 14 7688.99 1301.23 54208.49 88888.00 2021-01-14 10:41:21.000 14 7689.04 1301.18 54208.48 88888.00 2021-01-14 10:41:22.000 14 7689.08 1301.13 54208.49 88888.00 2021-01-14 10:41:23.000 14 7689.09 1301.07 54208.55 88888.00 2021-01-14 10:41:24.000 14 7689.10 1301.02 54208.57 88888.00 2021-01-14 10:41:25.000 14 7689.10 1300.98 54208.54 88888.00 2021-01-14 10:41:26.000 14 7689.09 1300.95 54208.55 88888.00 2021-01-14 10:41:27.000 14 7689.08 1300.94 54208.57 88888.00 2021-01-14 10:41:28.000 14 7689.10 1300.94 54208.50 88888.00 2021-01-14 10:41:29.000 14 7689.11 1300.92 54208.46 88888.00 2021-01-14 10:41:30.000 14 7689.09 1300.88 54208.56 88888.00 2021-01-14 10:41:31.000 14 7689.08 1300.85 54208.57 88888.00 2021-01-14 10:41:32.000 14 7689.09 1300.82 54208.43 88888.00 2021-01-14 10:41:33.000 14 7689.06 1300.80 54208.28 88888.00 2021-01-14 10:41:34.000 14 7689.03 1300.76 54208.22 88888.00 2021-01-14 10:41:35.000 14 7688.99 1300.71 54208.21 88888.00 2021-01-14 10:41:36.000 14 7688.95 1300.65 54208.22 88888.00 2021-01-14 10:41:37.000 14 7688.91 1300.61 54208.32 88888.00 2021-01-14 10:41:38.000 14 7688.91 1300.60 54208.43 88888.00 2021-01-14 10:41:39.000 14 7688.97 1300.63 54208.38 88888.00 2021-01-14 10:41:40.000 14 7689.04 1300.67 54208.33 88888.00 2021-01-14 10:41:41.000 14 7689.10 1300.69 54208.41 88888.00 2021-01-14 10:41:42.000 14 7689.21 1300.71 54208.50 88888.00 2021-01-14 10:41:43.000 14 7689.36 1300.79 54208.50 88888.00 2021-01-14 10:41:44.000 14 7689.51 1300.88 54208.48 88888.00 2021-01-14 10:41:45.000 14 7689.65 1300.96 54208.57 88888.00 2021-01-14 10:41:46.000 14 7689.79 1301.04 54208.71 88888.00 2021-01-14 10:41:47.000 14 7689.96 1301.15 54208.76 88888.00 2021-01-14 10:41:48.000 14 7690.17 1301.28 54208.70 88888.00 2021-01-14 10:41:49.000 14 7690.35 1301.38 54208.75 88888.00 2021-01-14 10:41:50.000 14 7690.52 1301.46 54208.93 88888.00 2021-01-14 10:41:51.000 14 7690.72 1301.55 54209.01 88888.00 2021-01-14 10:41:52.000 14 7690.91 1301.64 54208.98 88888.00 2021-01-14 10:41:53.000 14 7691.06 1301.70 54209.04 88888.00 2021-01-14 10:41:54.000 14 7691.22 1301.76 54209.11 88888.00 2021-01-14 10:41:55.000 14 7691.39 1301.84 54209.09 88888.00 2021-01-14 10:41:56.000 14 7691.54 1301.91 54209.16 88888.00 2021-01-14 10:41:57.000 14 7691.72 1301.97 54209.30 88888.00 2021-01-14 10:41:58.000 14 7691.92 1302.04 54209.35 88888.00 2021-01-14 10:41:59.000 14 7692.11 1302.09 54209.42 88888.00 2021-01-14 10:42:00.000 14 7692.28 1302.15 54209.54 88888.00 2021-01-14 10:42:01.000 14 7692.46 1302.21 54209.59 88888.00 2021-01-14 10:42:02.000 14 7692.63 1302.27 54209.62 88888.00 2021-01-14 10:42:03.000 14 7692.80 1302.31 54209.68 88888.00 2021-01-14 10:42:04.000 14 7692.97 1302.35 54209.70 88888.00 2021-01-14 10:42:05.000 14 7693.10 1302.37 54209.70 88888.00 2021-01-14 10:42:06.000 14 7693.20 1302.39 54209.79 88888.00 2021-01-14 10:42:07.000 14 7693.30 1302.43 54209.78 88888.00 2021-01-14 10:42:08.000 14 7693.39 1302.48 54209.61 88888.00 2021-01-14 10:42:09.000 14 7693.42 1302.53 54209.52 88888.00 2021-01-14 10:42:10.000 14 7693.41 1302.57 54209.55 88888.00 2021-01-14 10:42:11.000 14 7693.36 1302.59 54209.61 88888.00 2021-01-14 10:42:12.000 14 7693.31 1302.63 54209.53 88888.00 2021-01-14 10:42:13.000 14 7693.22 1302.69 54209.34 88888.00 2021-01-14 10:42:14.000 14 7693.07 1302.72 54209.30 88888.00 2021-01-14 10:42:15.000 14 7692.89 1302.70 54209.34 88888.00 2021-01-14 10:42:16.000 14 7692.70 1302.70 54209.25 88888.00 2021-01-14 10:42:17.000 14 7692.51 1302.70 54209.12 88888.00 2021-01-14 10:42:18.000 14 7692.32 1302.71 54209.03 88888.00 2021-01-14 10:42:19.000 14 7692.12 1302.73 54208.94 88888.00 2021-01-14 10:42:20.000 14 7691.91 1302.75 54208.84 88888.00 2021-01-14 10:42:21.000 14 7691.72 1302.75 54208.68 88888.00 2021-01-14 10:42:22.000 14 7691.54 1302.78 54208.48 88888.00 2021-01-14 10:42:23.000 14 7691.35 1302.79 54208.39 88888.00 2021-01-14 10:42:24.000 14 7691.16 1302.76 54208.45 88888.00 2021-01-14 10:42:25.000 14 7691.01 1302.74 54208.51 88888.00 2021-01-14 10:42:26.000 14 7690.90 1302.74 54208.44 88888.00 2021-01-14 10:42:27.000 14 7690.81 1302.73 54208.41 88888.00 2021-01-14 10:42:28.000 14 7690.77 1302.72 54208.42 88888.00 2021-01-14 10:42:29.000 14 7690.79 1302.75 54208.34 88888.00 2021-01-14 10:42:30.000 14 7690.86 1302.77 54208.31 88888.00 2021-01-14 10:42:31.000 14 7690.94 1302.77 54208.39 88888.00 2021-01-14 10:42:32.000 14 7691.04 1302.77 54208.52 88888.00 2021-01-14 10:42:33.000 14 7691.16 1302.77 54208.73 88888.00 2021-01-14 10:42:34.000 14 7691.34 1302.77 54208.93 88888.00 2021-01-14 10:42:35.000 14 7691.56 1302.77 54209.03 88888.00 2021-01-14 10:42:36.000 14 7691.78 1302.77 54209.14 88888.00 2021-01-14 10:42:37.000 14 7692.02 1302.77 54209.28 88888.00 2021-01-14 10:42:38.000 14 7692.28 1302.75 54209.39 88888.00 2021-01-14 10:42:39.000 14 7692.54 1302.73 54209.51 88888.00 2021-01-14 10:42:40.000 14 7692.82 1302.71 54209.63 88888.00 2021-01-14 10:42:41.000 14 7693.12 1302.70 54209.75 88888.00 2021-01-14 10:42:42.000 14 7693.41 1302.68 54209.87 88888.00 2021-01-14 10:42:43.000 14 7693.71 1302.66 54209.97 88888.00 2021-01-14 10:42:44.000 14 7694.02 1302.68 54210.08 88888.00 2021-01-14 10:42:45.000 14 7694.33 1302.73 54210.19 88888.00 2021-01-14 10:42:46.000 14 7694.67 1302.79 54210.24 88888.00 2021-01-14 10:42:47.000 14 7695.01 1302.86 54210.29 88888.00 2021-01-14 10:42:48.000 14 7695.32 1302.91 54210.48 88888.00 2021-01-14 10:42:49.000 14 7695.61 1302.96 54210.73 88888.00 2021-01-14 10:42:50.000 14 7695.92 1303.04 54210.84 88888.00 2021-01-14 10:42:51.000 14 7696.22 1303.14 54210.87 88888.00 2021-01-14 10:42:52.000 14 7696.49 1303.25 54210.97 88888.00 2021-01-14 10:42:53.000 14 7696.76 1303.35 54211.04 88888.00 2021-01-14 10:42:54.000 14 7697.03 1303.48 54211.01 88888.00 2021-01-14 10:42:55.000 14 7697.25 1303.60 54211.04 88888.00 2021-01-14 10:42:56.000 14 7697.39 1303.71 54211.17 88888.00 2021-01-14 10:42:57.000 14 7697.50 1303.79 54211.26 88888.00 2021-01-14 10:42:58.000 14 7697.57 1303.85 54211.26 88888.00 2021-01-14 10:42:59.000 14 7697.59 1303.89 54211.22 88888.00 2021-01-14 10:43:00.000 14 7697.58 1303.92 54211.16 88888.00 2021-01-14 10:43:01.000 14 7697.53 1303.94 54211.08 88888.00 2021-01-14 10:43:02.000 14 7697.47 1303.96 54211.02 88888.00 2021-01-14 10:43:03.000 14 7697.39 1303.97 54210.95 88888.00 2021-01-14 10:43:04.000 14 7697.29 1303.99 54210.85 88888.00 2021-01-14 10:43:05.000 14 7697.18 1304.00 54210.75 88888.00 2021-01-14 10:43:06.000 14 7697.08 1304.01 54210.66 88888.00 2021-01-14 10:43:07.000 14 7696.97 1304.01 54210.60 88888.00 2021-01-14 10:43:08.000 14 7696.89 1304.01 54210.54 88888.00 2021-01-14 10:43:09.000 14 7696.85 1304.04 54210.51 88888.00 2021-01-14 10:43:10.000 14 7696.84 1304.02 54210.46 88888.00 2021-01-14 10:43:11.000 14 7696.88 1303.87 54210.39 88888.00 2021-01-14 10:43:12.000 14 7696.92 1303.73 54210.37 88888.00 2021-01-14 10:43:13.000 14 7696.98 1303.65 54210.38 88888.00 2021-01-14 10:43:14.000 14 7697.08 1303.67 54210.39 88888.00 2021-01-14 10:43:15.000 14 7697.21 1303.74 54210.46 88888.00 2021-01-14 10:43:16.000 14 7697.34 1303.80 54210.52 88888.00 2021-01-14 10:43:17.000 14 7697.49 1303.85 54210.57 88888.00 2021-01-14 10:43:18.000 14 7697.66 1303.88 54210.67 88888.00 2021-01-14 10:43:19.000 14 7697.85 1303.90 54210.78 88888.00 2021-01-14 10:43:20.000 14 7698.05 1303.91 54210.92 88888.00 2021-01-14 10:43:21.000 14 7698.26 1303.92 54211.12 88888.00 2021-01-14 10:43:22.000 14 7698.49 1303.94 54211.25 88888.00 2021-01-14 10:43:23.000 14 7698.73 1303.96 54211.34 88888.00 2021-01-14 10:43:24.000 14 7698.98 1303.97 54211.46 88888.00 2021-01-14 10:43:25.000 14 7699.23 1303.98 54211.59 88888.00 2021-01-14 10:43:26.000 14 7699.49 1303.98 54211.64 88888.00 2021-01-14 10:43:27.000 14 7699.74 1303.96 54211.66 88888.00 2021-01-14 10:43:28.000 14 7699.97 1303.92 54211.76 88888.00 2021-01-14 10:43:29.000 14 7700.19 1303.85 54211.90 88888.00 2021-01-14 10:43:30.000 14 7700.44 1303.75 54212.04 88888.00 2021-01-14 10:43:31.000 14 7700.68 1303.62 54212.26 88888.00 2021-01-14 10:43:32.000 14 7700.92 1303.50 54212.51 88888.00 2021-01-14 10:43:33.000 14 7701.18 1303.39 54212.70 88888.00 2021-01-14 10:43:34.000 14 7701.44 1303.28 54212.85 88888.00 2021-01-14 10:43:35.000 14 7701.69 1303.20 54212.98 88888.00 2021-01-14 10:43:36.000 14 7701.95 1303.14 54213.16 88888.00 2021-01-14 10:43:37.000 14 7702.20 1303.10 54213.30 88888.00 2021-01-14 10:43:38.000 14 7702.46 1303.07 54213.38 88888.00 2021-01-14 10:43:39.000 14 7702.74 1303.06 54213.53 88888.00 2021-01-14 10:43:40.000 14 7703.01 1303.08 54213.71 88888.00 2021-01-14 10:43:41.000 14 7703.29 1303.14 54213.88 88888.00 2021-01-14 10:43:42.000 14 7703.58 1303.20 54214.07 88888.00 2021-01-14 10:43:43.000 14 7703.83 1303.26 54214.23 88888.00 2021-01-14 10:43:44.000 14 7704.06 1303.33 54214.37 88888.00 2021-01-14 10:43:45.000 14 7704.30 1303.43 54214.51 88888.00 2021-01-14 10:43:46.000 14 7704.53 1303.54 54214.63 88888.00 2021-01-14 10:43:47.000 14 7704.73 1303.64 54214.74 88888.00 2021-01-14 10:43:48.000 14 7704.91 1303.75 54214.81 88888.00 2021-01-14 10:43:49.000 14 7705.05 1303.86 54214.85 88888.00 2021-01-14 10:43:50.000 14 7705.17 1303.97 54214.89 88888.00 2021-01-14 10:43:51.000 14 7705.28 1304.10 54214.93 88888.00 2021-01-14 10:43:52.000 14 7705.37 1304.22 54214.94 88888.00 2021-01-14 10:43:53.000 14 7705.42 1304.35 54214.91 88888.00 2021-01-14 10:43:54.000 14 7705.44 1304.48 54214.86 88888.00 2021-01-14 10:43:55.000 14 7705.46 1304.61 54214.82 88888.00 2021-01-14 10:43:56.000 14 7705.48 1304.73 54214.78 88888.00 2021-01-14 10:43:57.000 14 7705.49 1304.83 54214.71 88888.00 2021-01-14 10:43:58.000 14 7705.49 1304.93 54214.68 88888.00 2021-01-14 10:43:59.000 14 7705.50 1305.01 54214.66 88888.00 2021-01-14 10:44:00.000 14 7705.51 1305.07 54214.64 88888.00 2021-01-14 10:44:01.000 14 7705.51 1305.11 54214.60 88888.00 2021-01-14 10:44:02.000 14 7705.52 1305.13 54214.55 88888.00 2021-01-14 10:44:03.000 14 7705.51 1305.13 54214.49 88888.00 2021-01-14 10:44:04.000 14 7705.50 1305.11 54214.42 88888.00 2021-01-14 10:44:05.000 14 7705.49 1305.05 54214.36 88888.00 2021-01-14 10:44:06.000 14 7705.45 1304.98 54214.30 88888.00 2021-01-14 10:44:07.000 14 7705.41 1304.89 54214.23 88888.00 2021-01-14 10:44:08.000 14 7705.34 1304.76 54214.16 88888.00 2021-01-14 10:44:09.000 14 7705.26 1304.62 54214.02 88888.00 2021-01-14 10:44:10.000 14 7705.19 1304.48 54213.81 88888.00 2021-01-14 10:44:11.000 14 7705.10 1304.29 54213.68 88888.00 2021-01-14 10:44:12.000 14 7704.99 1304.08 54213.71 88888.00 2021-01-14 10:44:13.000 14 7704.89 1303.86 54213.78 88888.00 2021-01-14 10:44:14.000 14 7704.82 1303.63 54213.73 88888.00 2021-01-14 10:44:15.000 14 7704.79 1303.40 54213.61 88888.00 2021-01-14 10:44:16.000 14 7704.77 1303.19 54213.58 88888.00 2021-01-14 10:44:17.000 14 7704.76 1302.96 54213.62 88888.00 2021-01-14 10:44:18.000 14 7704.79 1302.74 54213.67 88888.00 2021-01-14 10:44:19.000 14 7704.82 1302.52 54213.83 88888.00 2021-01-14 10:44:20.000 14 7704.88 1302.30 54214.04 88888.00 2021-01-14 10:44:21.000 14 7704.99 1302.12 54214.17 88888.00 2021-01-14 10:44:22.000 14 7705.13 1301.97 54214.27 88888.00 2021-01-14 10:44:23.000 14 7705.29 1301.84 54214.40 88888.00 2021-01-14 10:44:24.000 14 7705.45 1301.73 54214.49 88888.00 2021-01-14 10:44:25.000 14 7705.63 1301.67 54214.53 88888.00 2021-01-14 10:44:26.000 14 7705.82 1301.67 54214.64 88888.00 2021-01-14 10:44:27.000 14 7705.99 1301.68 54214.87 88888.00 2021-01-14 10:44:28.000 14 7706.17 1301.73 54215.03 88888.00 2021-01-14 10:44:29.000 14 7706.36 1301.82 54215.09 88888.00 2021-01-14 10:44:30.000 14 7706.53 1301.93 54215.22 88888.00 2021-01-14 10:44:31.000 14 7706.66 1302.04 54215.43 88888.00 2021-01-14 10:44:32.000 14 7706.78 1302.21 54215.54 88888.00 2021-01-14 10:44:33.000 14 7706.90 1302.40 54215.57 88888.00 2021-01-14 10:44:34.000 14 7706.99 1302.60 54215.62 88888.00 2021-01-14 10:44:35.000 14 7707.06 1302.80 54215.66 88888.00 2021-01-14 10:44:36.000 14 7707.09 1303.02 54215.68 88888.00 2021-01-14 10:44:37.000 14 7707.09 1303.22 54215.75 88888.00 2021-01-14 10:44:38.000 14 7707.09 1303.41 54215.77 88888.00 2021-01-14 10:44:39.000 14 7707.06 1303.60 54215.73 88888.00 2021-01-14 10:44:40.000 14 7707.00 1303.76 54215.71 88888.00 2021-01-14 10:44:41.000 14 7706.93 1303.90 54215.66 88888.00 2021-01-14 10:44:42.000 14 7706.81 1304.00 54215.72 88888.00 2021-01-14 10:44:43.000 14 7706.69 1304.06 54215.85 88888.00 2021-01-14 10:44:44.000 14 7706.58 1304.13 54215.85 88888.00 2021-01-14 10:44:45.000 14 7706.45 1304.19 54215.77 88888.00 2021-01-14 10:44:46.000 14 7706.29 1304.22 54215.70 88888.00 2021-01-14 10:44:47.000 14 7706.12 1304.24 54215.57 88888.00 2021-01-14 10:44:48.000 14 7705.93 1304.22 54215.41 88888.00 2021-01-14 10:44:49.000 14 7705.69 1304.16 54215.29 88888.00 2021-01-14 10:44:50.000 14 7705.45 1304.08 54215.12 88888.00 2021-01-14 10:44:51.000 14 7705.19 1303.99 54214.93 88888.00 2021-01-14 10:44:52.000 14 7704.92 1303.86 54214.74 88888.00 2021-01-14 10:44:53.000 14 7704.66 1303.72 54214.45 88888.00 2021-01-14 10:44:54.000 14 7704.38 1303.55 54214.24 88888.00 2021-01-14 10:44:55.000 14 7704.09 1303.33 54214.16 88888.00 2021-01-14 10:44:56.000 14 7703.81 1303.09 54214.09 88888.00 2021-01-14 10:44:57.000 14 7703.58 1302.83 54214.05 88888.00 2021-01-14 10:44:58.000 14 7703.39 1302.56 54214.00 88888.00 2021-01-14 10:44:59.000 14 7703.20 1302.26 54213.93 88888.00 2021-01-14 10:45:00.000 14 7703.03 1301.93 54213.93 88888.00 2021-01-14 10:45:01.000 14 7702.88 1301.58 54214.04 88888.00 2021-01-14 10:45:02.000 14 7702.77 1301.24 54214.14 88888.00 2021-01-14 10:45:03.000 14 7702.70 1300.88 54214.16 88888.00 2021-01-14 10:45:04.000 14 7702.64 1300.52 54214.23 88888.00 2021-01-14 10:45:05.000 14 7702.62 1300.17 54214.34 88888.00 2021-01-14 10:45:06.000 14 7702.64 1299.84 54214.41 88888.00 2021-01-14 10:45:07.000 14 7702.67 1299.50 54214.53 88888.00 2021-01-14 10:45:08.000 14 7702.75 1299.20 54214.63 88888.00 2021-01-14 10:45:09.000 14 7702.87 1298.93 54214.69 88888.00 2021-01-14 10:45:10.000 14 7703.00 1298.66 54214.91 88888.00 2021-01-14 10:45:11.000 14 7703.16 1298.40 54215.23 88888.00 2021-01-14 10:45:12.000 14 7703.33 1298.17 54215.48 88888.00 2021-01-14 10:45:13.000 14 7703.52 1297.98 54215.66 88888.00 2021-01-14 10:45:14.000 14 7703.71 1297.83 54215.86 88888.00 2021-01-14 10:45:15.000 14 7703.90 1297.70 54216.05 88888.00 2021-01-14 10:45:16.000 14 7704.09 1297.58 54216.20 88888.00 2021-01-14 10:45:17.000 14 7704.25 1297.49 54216.33 88888.00 2021-01-14 10:45:18.000 14 7704.40 1297.44 54216.49 88888.00 2021-01-14 10:45:19.000 14 7704.52 1297.41 54216.61 88888.00 2021-01-14 10:45:20.000 14 7704.61 1297.40 54216.68 88888.00 2021-01-14 10:45:21.000 14 7704.68 1297.42 54216.74 88888.00 2021-01-14 10:45:22.000 14 7704.72 1297.45 54216.82 88888.00 2021-01-14 10:45:23.000 14 7704.73 1297.50 54216.88 88888.00 2021-01-14 10:45:24.000 14 7704.71 1297.57 54216.90 88888.00 2021-01-14 10:45:25.000 14 7704.64 1297.68 54216.89 88888.00 2021-01-14 10:45:26.000 14 7704.56 1297.80 54216.86 88888.00 2021-01-14 10:45:27.000 14 7704.44 1297.96 54216.79 88888.00 2021-01-14 10:45:28.000 14 7704.30 1298.11 54216.71 88888.00 2021-01-14 10:45:29.000 14 7704.13 1298.26 54216.65 88888.00 2021-01-14 10:45:30.000 14 7703.95 1298.41 54216.57 88888.00 2021-01-14 10:45:31.000 14 7703.75 1298.57 54216.48 88888.00 2021-01-14 10:45:32.000 14 7703.54 1298.73 54216.38 88888.00 2021-01-14 10:45:33.000 14 7703.30 1298.89 54216.25 88888.00 2021-01-14 10:45:34.000 14 7703.04 1299.04 54216.12 88888.00 2021-01-14 10:45:35.000 14 7702.75 1299.18 54216.00 88888.00 2021-01-14 10:45:36.000 14 7702.46 1299.30 54215.88 88888.00 2021-01-14 10:45:37.000 14 7702.17 1299.39 54215.77 88888.00 2021-01-14 10:45:38.000 14 7701.86 1299.46 54215.74 88888.00 2021-01-14 10:45:39.000 14 7701.54 1299.51 54215.67 88888.00 2021-01-14 10:45:40.000 14 7701.24 1299.53 54215.52 88888.00 2021-01-14 10:45:41.000 14 7700.92 1299.53 54215.36 88888.00 2021-01-14 10:45:42.000 14 7700.59 1299.52 54215.20 88888.00 2021-01-14 10:45:43.000 14 7700.27 1299.48 54214.99 88888.00 2021-01-14 10:45:44.000 14 7699.97 1299.42 54214.67 88888.00 2021-01-14 10:45:45.000 14 7699.68 1299.36 54214.39 88888.00 2021-01-14 10:45:46.000 14 7699.38 1299.24 54214.28 88888.00 2021-01-14 10:45:47.000 14 7699.07 1299.07 54214.27 88888.00 2021-01-14 10:45:48.000 14 7698.77 1298.90 54214.29 88888.00 2021-01-14 10:45:49.000 14 7698.52 1298.73 54214.19 88888.00 2021-01-14 10:45:50.000 14 7698.30 1298.54 54214.05 88888.00 2021-01-14 10:45:51.000 14 7698.06 1298.33 54214.02 88888.00 2021-01-14 10:45:52.000 14 7697.86 1298.11 54213.93 88888.00 2021-01-14 10:45:53.000 14 7697.71 1297.89 54213.78 88888.00 2021-01-14 10:45:54.000 14 7697.57 1297.63 54213.75 88888.00 2021-01-14 10:45:55.000 14 7697.44 1297.37 54213.81 88888.00 2021-01-14 10:45:56.000 14 7697.32 1297.13 54213.85 88888.00 2021-01-14 10:45:57.000 14 7697.23 1296.88 54213.88 88888.00 2021-01-14 10:45:58.000 14 7697.19 1296.63 54213.91 88888.00 2021-01-14 10:45:59.000 14 7697.16 1296.41 54213.92 88888.00 2021-01-14 10:46:00.000 14 7697.11 1296.21 54213.91 88888.00 2021-01-14 10:46:01.000 14 7697.07 1296.00 54213.89 88888.00 2021-01-14 10:46:02.000 14 7697.04 1295.82 54213.86 88888.00 2021-01-14 10:46:03.000 14 7696.97 1295.66 54213.84 88888.00 2021-01-14 10:46:04.000 14 7696.90 1295.53 54213.80 88888.00 2021-01-14 10:46:05.000 14 7696.85 1295.44 54213.71 88888.00 2021-01-14 10:46:06.000 14 7696.76 1295.39 54213.65 88888.00 2021-01-14 10:46:07.000 14 7696.66 1295.35 54213.62 88888.00 2021-01-14 10:46:08.000 14 7696.58 1295.34 54213.55 88888.00 2021-01-14 10:46:09.000 14 7696.50 1295.36 54213.47 88888.00 2021-01-14 10:46:10.000 14 7696.39 1295.39 54213.42 88888.00 2021-01-14 10:46:11.000 14 7696.28 1295.44 54213.36 88888.00 2021-01-14 10:46:12.000 14 7696.18 1295.53 54213.28 88888.00 2021-01-14 10:46:13.000 14 7696.09 1295.64 54213.19 88888.00 2021-01-14 10:46:14.000 14 7696.02 1295.75 54213.08 88888.00 2021-01-14 10:46:15.000 14 7695.96 1295.89 54212.98 88888.00 2021-01-14 10:46:16.000 14 7695.86 1296.02 54213.00 88888.00 2021-01-14 10:46:17.000 14 7695.77 1296.15 54213.09 88888.00 2021-01-14 10:46:18.000 14 7695.72 1296.28 54213.11 88888.00 2021-01-14 10:46:19.000 14 7695.67 1296.41 54213.06 88888.00 2021-01-14 10:46:20.000 14 7695.62 1296.54 54213.01 88888.00 2021-01-14 10:46:21.000 14 7695.58 1296.65 54212.96 88888.00 2021-01-14 10:46:22.000 14 7695.54 1296.73 54212.93 88888.00 2021-01-14 10:46:23.000 14 7695.52 1296.81 54212.85 88888.00 2021-01-14 10:46:24.000 14 7695.50 1296.89 54212.76 88888.00 2021-01-14 10:46:25.000 14 7695.48 1296.94 54212.75 88888.00 2021-01-14 10:46:26.000 14 7695.45 1296.97 54212.74 88888.00 2021-01-14 10:46:27.000 14 7695.44 1297.01 54212.71 88888.00 2021-01-14 10:46:28.000 14 7695.42 1297.06 54212.66 88888.00 2021-01-14 10:46:29.000 14 7695.39 1297.09 54212.62 88888.00 2021-01-14 10:46:30.000 14 7695.36 1297.12 54212.62 88888.00 2021-01-14 10:46:31.000 14 7695.32 1297.15 54212.59 88888.00 2021-01-14 10:46:32.000 14 7695.27 1297.16 54212.55 88888.00 2021-01-14 10:46:33.000 14 7695.21 1297.18 54212.52 88888.00 2021-01-14 10:46:34.000 14 7695.16 1297.20 54212.49 88888.00 2021-01-14 10:46:35.000 14 7695.09 1297.24 54212.43 88888.00 2021-01-14 10:46:36.000 14 7695.02 1297.27 54212.35 88888.00 2021-01-14 10:46:37.000 14 7694.91 1297.31 54212.27 88888.00 2021-01-14 10:46:38.000 14 7694.79 1297.36 54212.23 88888.00 2021-01-14 10:46:39.000 14 7694.67 1297.42 54212.18 88888.00 2021-01-14 10:46:40.000 14 7694.52 1297.49 54212.08 88888.00 2021-01-14 10:46:41.000 14 7694.36 1297.56 54212.00 88888.00 2021-01-14 10:46:42.000 14 7694.21 1297.65 54211.93 88888.00 2021-01-14 10:46:43.000 14 7694.03 1297.73 54211.84 88888.00 2021-01-14 10:46:44.000 14 7693.84 1297.85 54211.70 88888.00 2021-01-14 10:46:45.000 14 7693.65 1297.99 54211.54 88888.00 2021-01-14 10:46:46.000 14 7693.47 1298.15 54211.40 88888.00 2021-01-14 10:46:47.000 14 7693.25 1298.32 54211.23 88888.00 2021-01-14 10:46:48.000 14 7693.03 1298.54 54211.04 88888.00 2021-01-14 10:46:49.000 14 7692.82 1298.77 54210.86 88888.00 2021-01-14 10:46:50.000 14 7692.60 1298.99 54210.73 88888.00 2021-01-14 10:46:51.000 14 7692.39 1299.22 54210.60 88888.00 2021-01-14 10:46:52.000 14 7692.21 1299.46 54210.43 88888.00 2021-01-14 10:46:53.000 14 7692.03 1299.70 54210.25 88888.00 2021-01-14 10:46:54.000 14 7691.85 1299.92 54210.06 88888.00 2021-01-14 10:46:55.000 14 7691.68 1300.14 54209.89 88888.00 2021-01-14 10:46:56.000 14 7691.53 1300.34 54209.74 88888.00 2021-01-14 10:46:57.000 14 7691.40 1300.55 54209.61 88888.00 2021-01-14 10:46:58.000 14 7691.27 1300.75 54209.47 88888.00 2021-01-14 10:46:59.000 14 7691.14 1300.95 54209.32 88888.00 2021-01-14 10:47:00.000 14 7691.02 1301.14 54209.23 88888.00 2021-01-14 10:47:01.000 14 7690.94 1301.31 54209.20 88888.00 2021-01-14 10:47:02.000 14 7690.88 1301.50 54209.08 88888.00 2021-01-14 10:47:03.000 14 7690.82 1301.69 54208.98 88888.00 2021-01-14 10:47:04.000 14 7690.78 1301.89 54208.90 88888.00 2021-01-14 10:47:05.000 14 7690.73 1302.08 54208.80 88888.00 2021-01-14 10:47:06.000 14 7690.68 1302.25 54208.72 88888.00 2021-01-14 10:47:07.000 14 7690.65 1302.45 54208.65 88888.00 2021-01-14 10:47:08.000 14 7690.64 1302.66 54208.57 88888.00 2021-01-14 10:47:09.000 14 7690.63 1302.84 54208.52 88888.00 2021-01-14 10:47:10.000 14 7690.64 1302.99 54208.49 88888.00 2021-01-14 10:47:11.000 14 7690.65 1303.14 54208.46 88888.00 2021-01-14 10:47:12.000 14 7690.68 1303.29 54208.42 88888.00 2021-01-14 10:47:13.000 14 7690.73 1303.42 54208.36 88888.00 2021-01-14 10:47:14.000 14 7690.78 1303.52 54208.34 88888.00 2021-01-14 10:47:15.000 14 7690.82 1303.62 54208.39 88888.00 2021-01-14 10:47:16.000 14 7690.89 1303.74 54208.35 88888.00 2021-01-14 10:47:17.000 14 7690.96 1303.87 54208.26 88888.00 2021-01-14 10:47:18.000 14 7691.03 1303.99 54208.26 88888.00 2021-01-14 10:47:19.000 14 7691.08 1304.12 54208.33 88888.00 2021-01-14 10:47:20.000 14 7691.12 1304.25 54208.42 88888.00 2021-01-14 10:47:21.000 14 7691.16 1304.40 54208.46 88888.00 2021-01-14 10:47:22.000 14 7691.21 1304.57 54208.38 88888.00 2021-01-14 10:47:23.000 14 7691.25 1304.75 54208.30 88888.00 2021-01-14 10:47:24.000 14 7691.25 1304.91 54208.34 88888.00 2021-01-14 10:47:25.000 14 7691.22 1305.06 54208.45 88888.00 2021-01-14 10:47:26.000 14 7691.16 1305.19 54208.52 88888.00 2021-01-14 10:47:27.000 14 7691.09 1305.33 54208.47 88888.00 2021-01-14 10:47:28.000 14 7691.00 1305.45 54208.39 88888.00 2021-01-14 10:47:29.000 14 7690.88 1305.56 54208.36 88888.00 2021-01-14 10:47:30.000 14 7690.74 1305.66 54208.28 88888.00 2021-01-14 10:47:31.000 14 7690.58 1305.77 54208.15 88888.00 2021-01-14 10:47:32.000 14 7690.41 1305.86 54208.04 88888.00 2021-01-14 10:47:33.000 14 7690.19 1305.95 54207.96 88888.00 2021-01-14 10:47:34.000 14 7689.98 1306.04 54207.89 88888.00 2021-01-14 10:47:35.000 14 7689.78 1306.11 54207.82 88888.00 2021-01-14 10:47:36.000 14 7689.60 1306.17 54207.76 88888.00 2021-01-14 10:47:37.000 14 7689.43 1306.24 54207.70 88888.00 2021-01-14 10:47:38.000 14 7689.26 1306.29 54207.59 88888.00 2021-01-14 10:47:39.000 14 7689.11 1306.32 54207.48 88888.00 2021-01-14 10:47:40.000 14 7688.97 1306.32 54207.44 88888.00 2021-01-14 10:47:41.000 14 7688.84 1306.31 54207.43 88888.00 2021-01-14 10:47:42.000 14 7688.73 1306.32 54207.39 88888.00 2021-01-14 10:47:43.000 14 7688.63 1306.32 54207.40 88888.00 2021-01-14 10:47:44.000 14 7688.53 1306.29 54207.48 88888.00 2021-01-14 10:47:45.000 14 7688.49 1306.26 54207.49 88888.00 2021-01-14 10:47:46.000 14 7688.47 1306.23 54207.44 88888.00 2021-01-14 10:47:47.000 14 7688.46 1306.21 54207.45 88888.00 2021-01-14 10:47:48.000 14 7688.47 1306.21 54207.41 88888.00 2021-01-14 10:47:49.000 14 7688.51 1306.22 54207.30 88888.00 2021-01-14 10:47:50.000 14 7688.54 1306.23 54207.35 88888.00 2021-01-14 10:47:51.000 14 7688.59 1306.24 54207.41 88888.00 2021-01-14 10:47:52.000 14 7688.63 1306.26 54207.37 88888.00 2021-01-14 10:47:53.000 14 7688.64 1306.27 54207.45 88888.00 2021-01-14 10:47:54.000 14 7688.67 1306.27 54207.54 88888.00 2021-01-14 10:47:55.000 14 7688.71 1306.30 54207.45 88888.00 2021-01-14 10:47:56.000 14 7688.72 1306.35 54207.34 88888.00 2021-01-14 10:47:57.000 14 7688.71 1306.39 54207.29 88888.00 2021-01-14 10:47:58.000 14 7688.67 1306.42 54207.31 88888.00 2021-01-14 10:47:59.000 14 7688.58 1306.44 54207.42 88888.00 2021-01-14 10:48:00.000 14 7688.48 1306.47 54207.48 88888.00 2021-01-14 10:48:01.000 14 7688.38 1306.51 54207.41 88888.00 2021-01-14 10:48:02.000 14 7688.25 1306.55 54207.36 88888.00 2021-01-14 10:48:03.000 14 7688.11 1306.62 54207.30 88888.00 2021-01-14 10:48:04.000 14 7687.97 1306.71 54207.16 88888.00 2021-01-14 10:48:05.000 14 7687.80 1306.80 54207.03 88888.00 2021-01-14 10:48:06.000 14 7687.62 1306.89 54207.02 88888.00 2021-01-14 10:48:07.000 14 7687.45 1306.98 54207.05 88888.00 2021-01-14 10:48:08.000 14 7687.27 1307.05 54207.05 88888.00 2021-01-14 10:48:09.000 14 7687.09 1307.13 54206.99 88888.00 2021-01-14 10:48:10.000 14 7686.92 1307.23 54206.89 88888.00 2021-01-14 10:48:11.000 14 7686.72 1307.32 54206.84 88888.00 2021-01-14 10:48:12.000 14 7686.52 1307.40 54206.81 88888.00 2021-01-14 10:48:13.000 14 7686.32 1307.46 54206.73 88888.00 2021-01-14 10:48:14.000 14 7686.12 1307.51 54206.57 88888.00 2021-01-14 10:48:15.000 14 7685.90 1307.57 54206.43 88888.00 2021-01-14 10:48:16.000 14 7685.67 1307.62 54206.31 88888.00 2021-01-14 10:48:17.000 14 7685.42 1307.67 54206.25 88888.00 2021-01-14 10:48:18.000 14 7685.16 1307.71 54206.25 88888.00 2021-01-14 10:48:19.000 14 7684.92 1307.73 54206.21 88888.00 2021-01-14 10:48:20.000 14 7684.71 1307.77 54206.11 88888.00 2021-01-14 10:48:21.000 14 7684.52 1307.82 54206.00 88888.00 2021-01-14 10:48:22.000 14 7684.34 1307.87 54205.92 88888.00 2021-01-14 10:48:23.000 14 7684.16 1307.90 54205.89 88888.00 2021-01-14 10:48:24.000 14 7684.02 1307.93 54205.89 88888.00 2021-01-14 10:48:25.000 14 7683.92 1307.97 54205.81 88888.00 2021-01-14 10:48:26.000 14 7683.84 1308.00 54205.68 88888.00 2021-01-14 10:48:27.000 14 7683.78 1308.01 54205.67 88888.00 2021-01-14 10:48:28.000 14 7683.75 1308.01 54205.73 88888.00 2021-01-14 10:48:29.000 14 7683.74 1308.04 54205.81 88888.00 2021-01-14 10:48:30.000 14 7683.73 1308.06 54205.92 88888.00 2021-01-14 10:48:31.000 14 7683.74 1308.04 54206.09 88888.00 2021-01-14 10:48:32.000 14 7683.76 1308.05 54206.24 88888.00 2021-01-14 10:48:33.000 14 7683.80 1308.10 54206.33 88888.00 2021-01-14 10:48:34.000 14 7683.84 1308.12 54206.41 88888.00 2021-01-14 10:48:35.000 14 7683.86 1308.13 54206.49 88888.00 2021-01-14 10:48:36.000 14 7683.86 1308.18 54206.54 88888.00 2021-01-14 10:48:37.000 14 7683.86 1308.22 54206.59 88888.00 2021-01-14 10:48:38.000 14 7683.84 1308.25 54206.62 88888.00 2021-01-14 10:48:39.000 14 7683.78 1308.28 54206.64 88888.00 2021-01-14 10:48:40.000 14 7683.69 1308.30 54206.64 88888.00 2021-01-14 10:48:41.000 14 7683.60 1308.31 54206.63 88888.00 2021-01-14 10:48:42.000 14 7683.50 1308.35 54206.59 88888.00 2021-01-14 10:48:43.000 14 7683.36 1308.39 54206.54 88888.00 2021-01-14 10:48:44.000 14 7683.23 1308.41 54206.53 88888.00 2021-01-14 10:48:45.000 14 7683.10 1308.41 54206.51 88888.00 2021-01-14 10:48:46.000 14 7682.97 1308.43 54206.49 88888.00 2021-01-14 10:48:47.000 14 7682.86 1308.43 54206.50 88888.00 2021-01-14 10:48:48.000 14 7682.75 1308.40 54206.53 88888.00 2021-01-14 10:48:49.000 14 7682.66 1308.35 54206.56 88888.00 2021-01-14 10:48:50.000 14 7682.59 1308.30 54206.60 88888.00 2021-01-14 10:48:51.000 14 7682.54 1308.26 54206.64 88888.00 2021-01-14 10:48:52.000 14 7682.50 1308.22 54206.68 88888.00 2021-01-14 10:48:53.000 14 7682.44 1308.18 54206.71 88888.00 2021-01-14 10:48:54.000 14 7682.42 1308.14 54206.71 88888.00 2021-01-14 10:48:55.000 14 7682.42 1308.09 54206.71 88888.00 2021-01-14 10:48:56.000 14 7682.40 1308.05 54206.80 88888.00 2021-01-14 10:48:57.000 14 7682.39 1308.00 54206.86 88888.00 2021-01-14 10:48:58.000 14 7682.41 1307.97 54206.81 88888.00 2021-01-14 10:48:59.000 14 7682.43 1307.95 54206.80 88888.00 2021-01-14 10:49:00.000 14 7682.45 1307.94 54206.88 88888.00 2021-01-14 10:49:01.000 14 7682.46 1307.94 54206.93 88888.00 2021-01-14 10:49:02.000 14 7682.47 1307.93 54206.99 88888.00 2021-01-14 10:49:03.000 14 7682.49 1307.91 54207.15 88888.00 2021-01-14 10:49:04.000 14 7682.52 1307.89 54207.34 88888.00 2021-01-14 10:49:05.000 14 7682.57 1307.88 54207.38 88888.00 2021-01-14 10:49:06.000 14 7682.61 1307.89 54207.39 88888.00 2021-01-14 10:49:07.000 14 7682.67 1307.90 54207.50 88888.00 2021-01-14 10:49:08.000 14 7682.74 1307.92 54207.54 88888.00 2021-01-14 10:49:09.000 14 7682.81 1307.95 54207.49 88888.00 2021-01-14 10:49:10.000 14 7682.86 1307.97 54207.52 88888.00 2021-01-14 10:49:11.000 14 7682.89 1307.98 54207.65 88888.00 2021-01-14 10:49:12.000 14 7682.92 1307.97 54207.83 88888.00 2021-01-14 10:49:13.000 14 7682.95 1307.97 54207.94 88888.00 2021-01-14 10:49:14.000 14 7682.98 1307.98 54208.02 88888.00 2021-01-14 10:49:15.000 14 7682.98 1307.99 54208.16 88888.00 2021-01-14 10:49:16.000 14 7682.97 1307.99 54208.25 88888.00 2021-01-14 10:49:17.000 14 7682.96 1307.99 54208.27 88888.00 2021-01-14 10:49:18.000 14 7682.93 1308.00 54208.28 88888.00 2021-01-14 10:49:19.000 14 7682.88 1308.03 54208.24 88888.00 2021-01-14 10:49:20.000 14 7682.81 1308.06 54208.21 88888.00 2021-01-14 10:49:21.000 14 7682.71 1308.07 54208.23 88888.00 2021-01-14 10:49:22.000 14 7682.60 1308.08 54208.16 88888.00 2021-01-14 10:49:23.000 14 7682.47 1308.09 54208.02 88888.00 2021-01-14 10:49:24.000 14 7682.30 1308.09 54207.97 88888.00 2021-01-14 10:49:25.000 14 7682.12 1308.08 54207.95 88888.00 2021-01-14 10:49:26.000 14 7681.92 1308.06 54207.88 88888.00 2021-01-14 10:49:27.000 14 7681.71 1308.02 54207.77 88888.00 2021-01-14 10:49:28.000 14 7681.50 1307.97 54207.60 88888.00 2021-01-14 10:49:29.000 14 7681.28 1307.90 54207.45 88888.00 2021-01-14 10:49:30.000 14 7681.02 1307.81 54207.41 88888.00 2021-01-14 10:49:31.000 14 7680.79 1307.72 54207.36 88888.00 2021-01-14 10:49:32.000 14 7680.58 1307.62 54207.24 88888.00 2021-01-14 10:49:33.000 14 7680.37 1307.50 54207.15 88888.00 2021-01-14 10:49:34.000 14 7680.17 1307.38 54207.12 88888.00 2021-01-14 10:49:35.000 14 7680.00 1307.25 54207.23 88888.00 2021-01-14 10:49:36.000 14 7679.86 1307.11 54207.35 88888.00 2021-01-14 10:49:37.000 14 7679.77 1306.97 54207.35 88888.00 2021-01-14 10:49:38.000 14 7679.70 1306.84 54207.29 88888.00 2021-01-14 10:49:39.000 14 7679.67 1306.73 54207.20 88888.00 2021-01-14 10:49:40.000 14 7679.63 1306.60 54207.26 88888.00 2021-01-14 10:49:41.000 14 7679.60 1306.46 54207.42 88888.00 2021-01-14 10:49:42.000 14 7679.59 1306.33 54207.51 88888.00 2021-01-14 10:49:43.000 14 7679.62 1306.21 54207.55 88888.00 2021-01-14 10:49:44.000 14 7679.68 1306.11 54207.53 88888.00 2021-01-14 10:49:45.000 14 7679.71 1306.03 54207.54 88888.00 2021-01-14 10:49:46.000 14 7679.73 1305.93 54207.68 88888.00 2021-01-14 10:49:47.000 14 7679.79 1305.83 54207.77 88888.00 2021-01-14 10:49:48.000 14 7679.87 1305.76 54207.78 88888.00 2021-01-14 10:49:49.000 14 7679.94 1305.69 54207.83 88888.00 2021-01-14 10:49:50.000 14 7680.01 1305.62 54207.91 88888.00 2021-01-14 10:49:51.000 14 7680.09 1305.56 54208.00 88888.00 2021-01-14 10:49:52.000 14 7680.17 1305.51 54208.14 88888.00 2021-01-14 10:49:53.000 14 7680.22 1305.47 54208.31 88888.00 2021-01-14 10:49:54.000 14 7680.28 1305.44 54208.45 88888.00 2021-01-14 10:49:55.000 14 7680.36 1305.44 54208.52 88888.00 2021-01-14 10:49:56.000 14 7680.43 1305.48 54208.54 88888.00 2021-01-14 10:49:57.000 14 7680.48 1305.52 54208.57 88888.00 2021-01-14 10:49:58.000 14 7680.53 1305.59 54208.54 88888.00 2021-01-14 10:49:59.000 14 7680.55 1305.67 54208.49 88888.00 2021-01-14 10:50:00.000 14 7680.52 1305.75 54208.54 88888.00 2021-01-14 10:50:01.000 14 7680.51 1305.84 54208.58 88888.00 2021-01-14 10:50:02.000 14 7680.50 1305.94 54208.52 88888.00 2021-01-14 10:50:03.000 14 7680.45 1306.05 54208.41 88888.00 2021-01-14 10:50:04.000 14 7680.36 1306.15 54208.33 88888.00 2021-01-14 10:50:05.000 14 7680.24 1306.23 54208.34 88888.00 2021-01-14 10:50:06.000 14 7680.10 1306.29 54208.32 88888.00 2021-01-14 10:50:07.000 14 7679.93 1306.36 54208.23 88888.00 2021-01-14 10:50:08.000 14 7679.76 1306.41 54208.12 88888.00 2021-01-14 10:50:09.000 14 7679.55 1306.43 54208.00 88888.00 2021-01-14 10:50:10.000 14 7679.31 1306.40 54207.86 88888.00 2021-01-14 10:50:11.000 14 7679.06 1306.37 54207.67 88888.00 2021-01-14 10:50:12.000 14 7678.77 1306.30 54207.50 88888.00 2021-01-14 10:50:13.000 14 7678.47 1306.20 54207.39 88888.00 2021-01-14 10:50:14.000 14 7678.18 1306.08 54207.23 88888.00 2021-01-14 10:50:15.000 14 7677.88 1305.93 54207.06 88888.00 2021-01-14 10:50:16.000 14 7677.58 1305.73 54207.01 88888.00 2021-01-14 10:50:17.000 14 7677.29 1305.52 54206.93 88888.00 2021-01-14 10:50:18.000 14 7677.02 1305.31 54206.78 88888.00 2021-01-14 10:50:19.000 14 7676.75 1305.10 54206.67 88888.00 2021-01-14 10:50:20.000 14 7676.49 1304.88 54206.57 88888.00 2021-01-14 10:50:21.000 14 7676.26 1304.65 54206.49 88888.00 2021-01-14 10:50:22.000 14 7676.04 1304.43 54206.42 88888.00 2021-01-14 10:50:23.000 14 7675.85 1304.21 54206.35 88888.00 2021-01-14 10:50:24.000 14 7675.67 1303.99 54206.29 88888.00 2021-01-14 10:50:25.000 14 7675.51 1303.77 54206.25 88888.00 2021-01-14 10:50:26.000 14 7675.37 1303.57 54206.20 88888.00 2021-01-14 10:50:27.000 14 7675.25 1303.39 54206.19 88888.00 2021-01-14 10:50:28.000 14 7675.15 1303.22 54206.21 88888.00 2021-01-14 10:50:29.000 14 7675.09 1303.08 54206.24 88888.00 2021-01-14 10:50:30.000 14 7675.06 1302.94 54206.28 88888.00 2021-01-14 10:50:31.000 14 7675.06 1302.85 54206.33 88888.00 2021-01-14 10:50:32.000 14 7675.10 1302.81 54206.40 88888.00 2021-01-14 10:50:33.000 14 7675.16 1302.74 54206.52 88888.00 2021-01-14 10:50:34.000 14 7675.28 1302.69 54206.61 88888.00 2021-01-14 10:50:35.000 14 7675.46 1302.71 54206.62 88888.00 2021-01-14 10:50:36.000 14 7675.64 1302.74 54206.68 88888.00 2021-01-14 10:50:37.000 14 7675.83 1302.78 54206.84 88888.00 2021-01-14 10:50:38.000 14 7676.05 1302.84 54207.02 88888.00 2021-01-14 10:50:39.000 14 7676.30 1302.92 54207.18 88888.00 2021-01-14 10:50:40.000 14 7676.56 1302.99 54207.39 88888.00 2021-01-14 10:50:41.000 14 7676.82 1303.05 54207.72 88888.00 2021-01-14 10:50:42.000 14 7677.08 1303.13 54208.06 88888.00 2021-01-14 10:50:43.000 14 7677.36 1303.22 54208.30 88888.00 2021-01-14 10:50:44.000 14 7677.65 1303.32 54208.45 88888.00 2021-01-14 10:50:45.000 14 7677.92 1303.42 54208.58 88888.00 2021-01-14 10:50:46.000 14 7678.16 1303.52 54208.73 88888.00 2021-01-14 10:50:47.000 14 7678.42 1303.63 54208.84 88888.00 2021-01-14 10:50:48.000 14 7678.70 1303.75 54208.81 88888.00 2021-01-14 10:50:49.000 14 7678.93 1303.84 54208.80 88888.00 2021-01-14 10:50:50.000 14 7679.11 1303.91 54208.93 88888.00 2021-01-14 10:50:51.000 14 7679.30 1303.97 54209.02 88888.00 2021-01-14 10:50:52.000 14 7679.47 1304.03 54209.05 88888.00 2021-01-14 10:50:53.000 14 7679.60 1304.08 54209.12 88888.00 2021-01-14 10:50:54.000 14 7679.71 1304.10 54209.19 88888.00 2021-01-14 10:50:55.000 14 7679.80 1304.10 54209.23 88888.00 2021-01-14 10:50:56.000 14 7679.85 1304.09 54209.24 88888.00 2021-01-14 10:50:57.000 14 7679.89 1304.08 54209.15 88888.00 2021-01-14 10:50:58.000 14 7679.92 1304.04 54209.02 88888.00 2021-01-14 10:50:59.000 14 7679.87 1303.97 54208.95 88888.00 2021-01-14 10:51:00.000 14 7679.78 1303.88 54208.92 88888.00 2021-01-14 10:51:01.000 14 7679.66 1303.77 54208.93 88888.00 2021-01-14 10:51:02.000 14 7679.52 1303.65 54208.93 88888.00 2021-01-14 10:51:03.000 14 7679.36 1303.53 54208.80 88888.00 2021-01-14 10:51:04.000 14 7679.19 1303.40 54208.54 88888.00 2021-01-14 10:51:05.000 14 7678.98 1303.26 54208.34 88888.00 2021-01-14 10:51:06.000 14 7678.74 1303.11 54208.21 88888.00 2021-01-14 10:51:07.000 14 7678.45 1302.95 54208.13 88888.00 2021-01-14 10:51:08.000 14 7678.16 1302.78 54208.10 88888.00 2021-01-14 10:51:09.000 14 7677.88 1302.63 54207.96 88888.00 2021-01-14 10:51:10.000 14 7677.60 1302.49 54207.69 88888.00 2021-01-14 10:51:11.000 14 7677.30 1302.34 54207.51 88888.00 2021-01-14 10:51:12.000 14 7676.97 1302.20 54207.39 88888.00 2021-01-14 10:51:13.000 14 7676.64 1302.05 54207.32 88888.00 2021-01-14 10:51:14.000 14 7676.31 1301.91 54207.32 88888.00 2021-01-14 10:51:15.000 14 7676.02 1301.79 54207.23 88888.00 2021-01-14 10:51:16.000 14 7675.77 1301.70 54207.11 88888.00 2021-01-14 10:51:17.000 14 7675.55 1301.61 54207.03 88888.00 2021-01-14 10:51:18.000 14 7675.36 1301.53 54206.94 88888.00 2021-01-14 10:51:19.000 14 7675.18 1301.47 54206.89 88888.00 2021-01-14 10:51:20.000 14 7675.04 1301.42 54206.83 88888.00 2021-01-14 10:51:21.000 14 7674.93 1301.38 54206.80 88888.00 2021-01-14 10:51:22.000 14 7674.83 1301.33 54206.85 88888.00 2021-01-14 10:51:23.000 14 7674.79 1301.29 54206.88 88888.00 2021-01-14 10:51:24.000 14 7674.78 1301.27 54206.89 88888.00 2021-01-14 10:51:25.000 14 7674.76 1301.25 54206.93 88888.00 2021-01-14 10:51:26.000 14 7674.76 1301.22 54206.96 88888.00 2021-01-14 10:51:27.000 14 7674.78 1301.20 54206.96 88888.00 2021-01-14 10:51:28.000 14 7674.83 1301.19 54206.99 88888.00 2021-01-14 10:51:29.000 14 7674.88 1301.17 54207.03 88888.00 2021-01-14 10:51:30.000 14 7674.94 1301.17 54207.00 88888.00 2021-01-14 10:51:31.000 14 7675.00 1301.16 54206.96 88888.00 2021-01-14 10:51:32.000 14 7675.05 1301.15 54207.03 88888.00 2021-01-14 10:51:33.000 14 7675.10 1301.13 54207.13 88888.00 2021-01-14 10:51:34.000 14 7675.17 1301.12 54207.14 88888.00 2021-01-14 10:51:35.000 14 7675.24 1301.13 54207.11 88888.00 2021-01-14 10:51:36.000 14 7675.31 1301.11 54207.13 88888.00 2021-01-14 10:51:37.000 14 7675.37 1301.08 54207.25 88888.00 2021-01-14 10:51:38.000 14 7675.45 1301.04 54207.39 88888.00 2021-01-14 10:51:39.000 14 7675.55 1301.01 54207.41 88888.00 2021-01-14 10:51:40.000 14 7675.67 1300.97 54207.42 88888.00 2021-01-14 10:51:41.000 14 7675.77 1300.92 54207.51 88888.00 2021-01-14 10:51:42.000 14 7675.87 1300.86 54207.64 88888.00 2021-01-14 10:51:43.000 14 7675.99 1300.79 54207.73 88888.00 2021-01-14 10:51:44.000 14 7676.13 1300.72 54207.80 88888.00 2021-01-14 10:51:45.000 14 7676.27 1300.63 54207.86 88888.00 2021-01-14 10:51:46.000 14 7676.40 1300.52 54207.96 88888.00 2021-01-14 10:51:47.000 14 7676.54 1300.41 54208.06 88888.00 2021-01-14 10:51:48.000 14 7676.70 1300.29 54208.13 88888.00 2021-01-14 10:51:49.000 14 7676.87 1300.16 54208.23 88888.00 2021-01-14 10:51:50.000 14 7677.03 1300.04 54208.29 88888.00 2021-01-14 10:51:51.000 14 7677.18 1299.95 54208.28 88888.00 2021-01-14 10:51:52.000 14 7677.31 1299.85 54208.30 88888.00 2021-01-14 10:51:53.000 14 7677.40 1299.76 54208.45 88888.00 2021-01-14 10:51:54.000 14 7677.49 1299.68 54208.63 88888.00 2021-01-14 10:51:55.000 14 7677.59 1299.64 54208.68 88888.00 2021-01-14 10:51:56.000 14 7677.69 1299.61 54208.68 88888.00 2021-01-14 10:51:57.000 14 7677.75 1299.60 54208.73 88888.00 2021-01-14 10:51:58.000 14 7677.80 1299.61 54208.77 88888.00 2021-01-14 10:51:59.000 14 7677.83 1299.64 54208.79 88888.00 2021-01-14 10:52:00.000 14 7677.85 1299.68 54208.80 88888.00 2021-01-14 10:52:01.000 14 7677.84 1299.72 54208.86 88888.00 2021-01-14 10:52:02.000 14 7677.83 1299.78 54208.86 88888.00 2021-01-14 10:52:03.000 14 7677.81 1299.87 54208.73 88888.00 2021-01-14 10:52:04.000 14 7677.75 1299.98 54208.60 88888.00 2021-01-14 10:52:05.000 14 7677.65 1300.08 54208.54 88888.00 2021-01-14 10:52:06.000 14 7677.51 1300.16 54208.50 88888.00 2021-01-14 10:52:07.000 14 7677.35 1300.24 54208.46 88888.00 2021-01-14 10:52:08.000 14 7677.20 1300.34 54208.34 88888.00 2021-01-14 10:52:09.000 14 7677.03 1300.45 54208.15 88888.00 2021-01-14 10:52:10.000 14 7676.85 1300.57 54207.88 88888.00 2021-01-14 10:52:11.000 14 7676.64 1300.66 54207.67 88888.00 2021-01-14 10:52:12.000 14 7676.40 1300.73 54207.59 88888.00 2021-01-14 10:52:13.000 14 7676.21 1300.80 54207.39 88888.00 2021-01-14 10:52:14.000 14 7676.02 1300.85 54207.11 88888.00 2021-01-14 10:52:15.000 14 7675.80 1300.86 54206.98 88888.00 2021-01-14 10:52:16.000 14 7675.60 1300.84 54206.95 88888.00 2021-01-14 10:52:17.000 14 7675.42 1300.77 54206.89 88888.00 2021-01-14 10:52:18.000 14 7675.25 1300.67 54206.84 88888.00 2021-01-14 10:52:19.000 14 7675.11 1300.55 54206.75 88888.00 2021-01-14 10:52:20.000 14 7674.99 1300.42 54206.66 88888.00 2021-01-14 10:52:21.000 14 7674.89 1300.25 54206.63 88888.00 2021-01-14 10:52:22.000 14 7674.81 1300.05 54206.60 88888.00 2021-01-14 10:52:23.000 14 7674.75 1299.81 54206.56 88888.00 2021-01-14 10:52:24.000 14 7674.69 1299.55 54206.55 88888.00 2021-01-14 10:52:25.000 14 7674.65 1299.29 54206.54 88888.00 2021-01-14 10:52:26.000 14 7674.62 1299.02 54206.52 88888.00 2021-01-14 10:52:27.000 14 7674.59 1298.73 54206.50 88888.00 2021-01-14 10:52:28.000 14 7674.56 1298.45 54206.49 88888.00 2021-01-14 10:52:29.000 14 7674.53 1298.17 54206.50 88888.00 2021-01-14 10:52:30.000 14 7674.49 1297.89 54206.51 88888.00 2021-01-14 10:52:31.000 14 7674.46 1297.63 54206.49 88888.00 2021-01-14 10:52:32.000 14 7674.42 1297.39 54206.43 88888.00 2021-01-14 10:52:33.000 14 7674.38 1297.17 54206.39 88888.00 2021-01-14 10:52:34.000 14 7674.31 1296.97 54206.40 88888.00 2021-01-14 10:52:35.000 14 7674.23 1296.78 54206.41 88888.00 2021-01-14 10:52:36.000 14 7674.16 1296.62 54206.36 88888.00 2021-01-14 10:52:37.000 14 7674.09 1296.50 54206.32 88888.00 2021-01-14 10:52:38.000 14 7674.00 1296.40 54206.27 88888.00 2021-01-14 10:52:39.000 14 7673.90 1296.33 54206.20 88888.00 2021-01-14 10:52:40.000 14 7673.79 1296.28 54206.09 88888.00 2021-01-14 10:52:41.000 14 7673.70 1296.27 54205.91 88888.00 2021-01-14 10:52:42.000 14 7673.61 1296.29 54205.73 88888.00 2021-01-14 10:52:43.000 14 7673.50 1296.31 54205.68 88888.00 2021-01-14 10:52:44.000 14 7673.39 1296.34 54205.74 88888.00 2021-01-14 10:52:45.000 14 7673.31 1296.40 54205.68 88888.00 2021-01-14 10:52:46.000 14 7673.24 1296.48 54205.57 88888.00 2021-01-14 10:52:47.000 14 7673.18 1296.54 54205.56 88888.00 2021-01-14 10:52:48.000 14 7673.14 1296.61 54205.55 88888.00 2021-01-14 10:52:49.000 14 7673.14 1296.70 54205.51 88888.00 2021-01-14 10:52:50.000 14 7673.13 1296.79 54205.53 88888.00 2021-01-14 10:52:51.000 14 7673.13 1296.88 54205.53 88888.00 2021-01-14 10:52:52.000 14 7673.12 1296.96 54205.59 88888.00 2021-01-14 10:52:53.000 14 7673.12 1297.04 54205.70 88888.00 2021-01-14 10:52:54.000 14 7673.14 1297.14 54205.62 88888.00 2021-01-14 10:52:55.000 14 7673.15 1297.23 54205.49 88888.00 2021-01-14 10:52:56.000 14 7673.15 1297.29 54205.47 88888.00 2021-01-14 10:52:57.000 14 7673.14 1297.35 54205.48 88888.00 2021-01-14 10:52:58.000 14 7673.12 1297.40 54205.48 88888.00 2021-01-14 10:52:59.000 14 7673.10 1297.43 54205.48 88888.00 2021-01-14 10:53:00.000 14 7673.08 1297.46 54205.44 88888.00 2021-01-14 10:53:01.000 14 7673.06 1297.47 54205.39 88888.00 2021-01-14 10:53:02.000 14 7673.02 1297.47 54205.37 88888.00 2021-01-14 10:53:03.000 14 7672.97 1297.47 54205.38 88888.00 2021-01-14 10:53:04.000 14 7672.92 1297.44 54205.46 88888.00 2021-01-14 10:53:05.000 14 7672.87 1297.41 54205.51 88888.00 2021-01-14 10:53:06.000 14 7672.85 1297.39 54205.37 88888.00 2021-01-14 10:53:07.000 14 7672.83 1297.37 54205.21 88888.00 2021-01-14 10:53:08.000 14 7672.79 1297.33 54205.14 88888.00 2021-01-14 10:53:09.000 14 7672.74 1297.27 54205.16 88888.00 2021-01-14 10:53:10.000 14 7672.71 1297.20 54205.25 88888.00 2021-01-14 10:53:11.000 14 7672.72 1297.13 54205.22 88888.00 2021-01-14 10:53:12.000 14 7672.74 1297.06 54205.09 88888.00 2021-01-14 10:53:13.000 14 7672.75 1296.98 54205.07 88888.00 2021-01-14 10:53:14.000 14 7672.77 1296.89 54205.08 88888.00 2021-01-14 10:53:15.000 14 7672.78 1296.79 54205.14 88888.00 2021-01-14 10:53:16.000 14 7672.80 1296.67 54205.31 88888.00 2021-01-14 10:53:17.000 14 7672.87 1296.55 54205.41 88888.00 2021-01-14 10:53:18.000 14 7672.97 1296.43 54205.44 88888.00 2021-01-14 10:53:19.000 14 7673.08 1296.31 54205.52 88888.00 2021-01-14 10:53:20.000 14 7673.20 1296.20 54205.59 88888.00 2021-01-14 10:53:21.000 14 7673.35 1296.11 54205.64 88888.00 2021-01-14 10:53:22.000 14 7673.52 1296.02 54205.71 88888.00 2021-01-14 10:53:23.000 14 7673.70 1295.94 54205.81 88888.00 2021-01-14 10:53:24.000 14 7673.90 1295.89 54205.93 88888.00 2021-01-14 10:53:25.000 14 7674.13 1295.85 54206.05 88888.00 2021-01-14 10:53:26.000 14 7674.38 1295.82 54206.17 88888.00 2021-01-14 10:53:27.000 14 7674.64 1295.81 54206.29 88888.00 2021-01-14 10:53:28.000 14 7674.92 1295.80 54206.43 88888.00 2021-01-14 10:53:29.000 14 7675.19 1295.80 54206.53 88888.00 2021-01-14 10:53:30.000 14 7675.46 1295.83 54206.63 88888.00 2021-01-14 10:53:31.000 14 7675.71 1295.87 54206.79 88888.00 2021-01-14 10:53:32.000 14 7675.97 1295.92 54206.91 88888.00 2021-01-14 10:53:33.000 14 7676.21 1295.98 54207.01 88888.00 2021-01-14 10:53:34.000 14 7676.43 1296.05 54207.13 88888.00 2021-01-14 10:53:35.000 14 7676.64 1296.14 54207.18 88888.00 2021-01-14 10:53:36.000 14 7676.86 1296.24 54207.20 88888.00 2021-01-14 10:53:37.000 14 7677.07 1296.34 54207.18 88888.00 2021-01-14 10:53:38.000 14 7677.26 1296.47 54207.08 88888.00 2021-01-14 10:53:39.000 14 7677.40 1296.58 54207.05 88888.00 2021-01-14 10:53:40.000 14 7677.52 1296.78 54207.12 88888.00 2021-01-14 10:53:41.000 14 7677.62 1297.13 54207.19 88888.00 2021-01-14 10:53:42.000 14 7677.69 1297.36 54207.27 88888.00 2021-01-14 10:53:43.000 14 7677.74 1297.43 54207.31 88888.00 2021-01-14 10:53:44.000 14 7677.79 1297.51 54207.30 88888.00 2021-01-14 10:53:45.000 14 7677.81 1297.60 54207.25 88888.00 2021-01-14 10:53:46.000 14 7677.81 1297.67 54207.19 88888.00 2021-01-14 10:53:47.000 14 7677.78 1297.75 54207.15 88888.00 2021-01-14 10:53:48.000 14 7677.75 1297.81 54207.02 88888.00 2021-01-14 10:53:49.000 14 7677.70 1297.84 54206.82 88888.00 2021-01-14 10:53:50.000 14 7677.60 1297.84 54206.73 88888.00 2021-01-14 10:53:51.000 14 7677.48 1297.84 54206.73 88888.00 2021-01-14 10:53:52.000 14 7677.36 1297.83 54206.66 88888.00 2021-01-14 10:53:53.000 14 7677.22 1297.79 54206.57 88888.00 2021-01-14 10:53:54.000 14 7677.09 1297.76 54206.48 88888.00 2021-01-14 10:53:55.000 14 7676.96 1297.70 54206.36 88888.00 2021-01-14 10:53:56.000 14 7676.79 1297.64 54206.27 88888.00 2021-01-14 10:53:57.000 14 7676.61 1297.61 54206.19 88888.00 2021-01-14 10:53:58.000 14 7676.46 1297.33 54206.00 88888.00 2021-01-14 10:53:59.000 14 7676.32 1296.98 54205.77 88888.00 2021-01-14 10:54:00.000 14 7676.16 1296.87 54205.65 88888.00 2021-01-14 10:54:01.000 14 7676.02 1296.82 54205.58 88888.00 2021-01-14 10:54:02.000 14 7675.88 1296.73 54205.48 88888.00 2021-01-14 10:54:03.000 14 7675.75 1296.67 54205.38 88888.00 2021-01-14 10:54:04.000 14 7675.63 1296.61 54205.23 88888.00 2021-01-14 10:54:05.000 14 7675.51 1296.55 54205.11 88888.00 2021-01-14 10:54:06.000 14 7675.38 1296.49 54205.06 88888.00 2021-01-14 10:54:07.000 14 7675.26 1296.43 54205.06 88888.00 2021-01-14 10:54:08.000 14 7675.14 1296.37 54205.07 88888.00 2021-01-14 10:54:09.000 14 7675.05 1296.32 54205.05 88888.00 2021-01-14 10:54:10.000 14 7674.99 1296.29 54204.98 88888.00 2021-01-14 10:54:11.000 14 7674.92 1296.28 54204.87 88888.00 2021-01-14 10:54:12.000 14 7674.88 1296.26 54204.78 88888.00 2021-01-14 10:54:13.000 14 7674.84 1296.24 54204.80 88888.00 2021-01-14 10:54:14.000 14 7674.82 1296.23 54204.88 88888.00 2021-01-14 10:54:15.000 14 7674.86 1296.24 54204.86 88888.00 2021-01-14 10:54:16.000 14 7674.92 1296.28 54204.75 88888.00 2021-01-14 10:54:17.000 14 7674.97 1296.33 54204.67 88888.00 2021-01-14 10:54:18.000 14 7675.05 1296.38 54204.67 88888.00 2021-01-14 10:54:19.000 14 7675.14 1296.44 54204.69 88888.00 2021-01-14 10:54:20.000 14 7675.23 1296.52 54204.68 88888.00 2021-01-14 10:54:21.000 14 7675.34 1296.60 54204.69 88888.00 2021-01-14 10:54:22.000 14 7675.45 1296.68 54204.72 88888.00 2021-01-14 10:54:23.000 14 7675.56 1296.76 54204.80 88888.00 2021-01-14 10:54:24.000 14 7675.67 1296.84 54204.92 88888.00 2021-01-14 10:54:25.000 14 7675.80 1296.94 54204.93 88888.00 2021-01-14 10:54:26.000 14 7675.94 1297.06 54204.85 88888.00 2021-01-14 10:54:27.000 14 7676.07 1297.16 54204.84 88888.00 2021-01-14 10:54:28.000 14 7676.19 1297.25 54204.95 88888.00 2021-01-14 10:54:29.000 14 7676.31 1297.34 54205.01 88888.00 2021-01-14 10:54:30.000 14 7676.45 1297.43 54204.95 88888.00 2021-01-14 10:54:31.000 14 7676.58 1297.53 54204.87 88888.00 2021-01-14 10:54:32.000 14 7676.70 1297.63 54204.85 88888.00 2021-01-14 10:54:33.000 14 7676.80 1297.70 54204.90 88888.00 2021-01-14 10:54:34.000 14 7676.92 1297.77 54204.98 88888.00 2021-01-14 10:54:35.000 14 7677.06 1297.85 54204.93 88888.00 2021-01-14 10:54:36.000 14 7677.18 1297.92 54204.84 88888.00 2021-01-14 10:54:37.000 14 7677.28 1297.97 54204.88 88888.00 2021-01-14 10:54:38.000 14 7677.37 1298.01 54205.00 88888.00 2021-01-14 10:54:39.000 14 7677.48 1298.04 54205.11 88888.00 2021-01-14 10:54:40.000 14 7677.61 1298.08 54205.10 88888.00 2021-01-14 10:54:41.000 14 7677.74 1298.12 54205.03 88888.00 2021-01-14 10:54:42.000 14 7677.85 1298.15 54205.05 88888.00 2021-01-14 10:54:43.000 14 7677.95 1298.17 54205.15 88888.00 2021-01-14 10:54:44.000 14 7678.05 1298.19 54205.26 88888.00 2021-01-14 10:54:45.000 14 7678.16 1298.22 54205.31 88888.00 2021-01-14 10:54:46.000 14 7678.30 1298.29 54205.24 88888.00 2021-01-14 10:54:47.000 14 7678.43 1298.37 54205.14 88888.00 2021-01-14 10:54:48.000 14 7678.54 1298.44 54205.16 88888.00 2021-01-14 10:54:49.000 14 7678.65 1298.53 54205.22 88888.00 2021-01-14 10:54:50.000 14 7678.78 1298.64 54205.22 88888.00 2021-01-14 10:54:51.000 14 7678.90 1298.76 54205.23 88888.00 2021-01-14 10:54:52.000 14 7679.03 1298.89 54205.24 88888.00 2021-01-14 10:54:53.000 14 7679.19 1299.03 54205.13 88888.00 2021-01-14 10:54:54.000 14 7679.33 1299.19 54205.02 88888.00 2021-01-14 10:54:55.000 14 7679.45 1299.33 54205.04 88888.00 2021-01-14 10:54:56.000 14 7679.58 1299.47 54205.07 88888.00 2021-01-14 10:54:57.000 14 7679.72 1299.61 54205.06 88888.00 2021-01-14 10:54:58.000 14 7679.85 1299.75 54205.09 88888.00 2021-01-14 10:54:59.000 14 7679.98 1299.88 54205.10 88888.00 2021-01-14 10:55:00.000 14 7680.10 1300.02 54205.12 88888.00 2021-01-14 10:55:01.000 14 7680.23 1300.13 54205.24 88888.00 2021-01-14 10:55:02.000 14 7680.36 1300.24 54205.35 88888.00 2021-01-14 10:55:03.000 14 7680.50 1300.37 54205.35 88888.00 2021-01-14 10:55:04.000 14 7680.64 1300.49 54205.33 88888.00 2021-01-14 10:55:05.000 14 7680.76 1300.60 54205.35 88888.00 2021-01-14 10:55:06.000 14 7680.90 1300.69 54205.34 88888.00 2021-01-14 10:55:07.000 14 7681.02 1300.76 54205.34 88888.00 2021-01-14 10:55:08.000 14 7681.13 1300.82 54205.43 88888.00 2021-01-14 10:55:09.000 14 7681.25 1300.87 54205.48 88888.00 2021-01-14 10:55:10.000 14 7681.38 1300.93 54205.44 88888.00 2021-01-14 10:55:11.000 14 7681.50 1300.98 54205.41 88888.00 2021-01-14 10:55:12.000 14 7681.61 1301.02 54205.40 88888.00 2021-01-14 10:55:13.000 14 7681.73 1301.06 54205.38 88888.00 2021-01-14 10:55:14.000 14 7681.85 1301.09 54205.29 88888.00 2021-01-14 10:55:15.000 14 7681.96 1301.11 54205.23 88888.00 2021-01-14 10:55:16.000 14 7682.06 1301.12 54205.26 88888.00 2021-01-14 10:55:17.000 14 7682.18 1301.14 54205.24 88888.00 2021-01-14 10:55:18.000 14 7682.30 1301.14 54205.14 88888.00 2021-01-14 10:55:19.000 14 7682.41 1301.14 54205.06 88888.00 2021-01-14 10:55:20.000 14 7682.48 1301.13 54205.10 88888.00 2021-01-14 10:55:21.000 14 7682.57 1301.12 54205.13 88888.00 2021-01-14 10:55:22.000 14 7682.67 1301.09 54205.10 88888.00 2021-01-14 10:55:23.000 14 7682.77 1301.07 54205.10 88888.00 2021-01-14 10:55:24.000 14 7682.90 1301.06 54205.15 88888.00 2021-01-14 10:55:25.000 14 7683.02 1301.04 54205.19 88888.00 2021-01-14 10:55:26.000 14 7683.13 1301.03 54205.25 88888.00 2021-01-14 10:55:27.000 14 7683.26 1301.03 54205.32 88888.00 2021-01-14 10:55:28.000 14 7683.39 1301.04 54205.38 88888.00 2021-01-14 10:55:29.000 14 7683.53 1301.04 54205.45 88888.00 2021-01-14 10:55:30.000 14 7683.68 1301.05 54205.60 88888.00 2021-01-14 10:55:31.000 14 7683.82 1301.06 54205.82 88888.00 2021-01-14 10:55:32.000 14 7683.99 1301.08 54206.00 88888.00 2021-01-14 10:55:33.000 14 7684.20 1301.12 54206.10 88888.00 2021-01-14 10:55:34.000 14 7684.41 1301.17 54206.22 88888.00 2021-01-14 10:55:35.000 14 7684.62 1301.22 54206.33 88888.00 2021-01-14 10:55:36.000 14 7684.85 1301.28 54206.43 88888.00 2021-01-14 10:55:37.000 14 7685.08 1301.34 54206.54 88888.00 2021-01-14 10:55:38.000 14 7685.33 1301.40 54206.68 88888.00 2021-01-14 10:55:39.000 14 7685.56 1301.46 54206.88 88888.00 2021-01-14 10:55:40.000 14 7685.80 1301.52 54207.09 88888.00 2021-01-14 10:55:41.000 14 7686.05 1301.59 54207.26 88888.00 2021-01-14 10:55:42.000 14 7686.32 1301.68 54207.41 88888.00 2021-01-14 10:55:43.000 14 7686.60 1301.78 54207.58 88888.00 2021-01-14 10:55:44.000 14 7686.87 1301.89 54207.72 88888.00 2021-01-14 10:55:45.000 14 7687.13 1302.03 54207.82 88888.00 2021-01-14 10:55:46.000 14 7687.40 1302.16 54207.93 88888.00 2021-01-14 10:55:47.000 14 7687.65 1302.31 54208.05 88888.00 2021-01-14 10:55:48.000 14 7687.87 1302.47 54208.11 88888.00 2021-01-14 10:55:49.000 14 7688.09 1302.64 54208.17 88888.00 2021-01-14 10:55:50.000 14 7688.31 1302.79 54208.33 88888.00 2021-01-14 10:55:51.000 14 7688.49 1302.94 54208.54 88888.00 2021-01-14 10:55:52.000 14 7688.66 1303.11 54208.66 88888.00 2021-01-14 10:55:53.000 14 7688.84 1303.29 54208.71 88888.00 2021-01-14 10:55:54.000 14 7688.99 1303.46 54208.75 88888.00 2021-01-14 10:55:55.000 14 7689.13 1303.64 54208.80 88888.00 2021-01-14 10:55:56.000 14 7689.26 1303.83 54208.82 88888.00 2021-01-14 10:55:57.000 14 7689.35 1304.01 54208.81 88888.00 2021-01-14 10:55:58.000 14 7689.43 1304.21 54208.82 88888.00 2021-01-14 10:55:59.000 14 7689.50 1304.39 54208.86 88888.00 2021-01-14 10:56:00.000 14 7689.57 1304.58 54208.89 88888.00 2021-01-14 10:56:01.000 14 7689.62 1304.76 54208.91 88888.00 2021-01-14 10:56:02.000 14 7689.68 1304.93 54208.94 88888.00 2021-01-14 10:56:03.000 14 7689.71 1305.09 54208.95 88888.00 2021-01-14 10:56:04.000 14 7689.74 1305.26 54208.95 88888.00 2021-01-14 10:56:05.000 14 7689.78 1305.42 54208.93 88888.00 2021-01-14 10:56:06.000 14 7689.82 1305.56 54208.95 88888.00 2021-01-14 10:56:07.000 14 7689.84 1305.69 54208.96 88888.00 2021-01-14 10:56:08.000 14 7689.87 1305.81 54208.98 88888.00 2021-01-14 10:56:09.000 14 7689.90 1305.93 54208.98 88888.00 2021-01-14 10:56:10.000 14 7689.93 1306.04 54209.01 88888.00 2021-01-14 10:56:11.000 14 7689.98 1306.14 54209.05 88888.00 2021-01-14 10:56:12.000 14 7690.04 1306.26 54209.08 88888.00 2021-01-14 10:56:13.000 14 7690.09 1306.36 54209.11 88888.00 2021-01-14 10:56:14.000 14 7690.15 1306.44 54209.14 88888.00 2021-01-14 10:56:15.000 14 7690.22 1306.54 54209.19 88888.00 2021-01-14 10:56:16.000 14 7690.29 1306.65 54209.26 88888.00 2021-01-14 10:56:17.000 14 7690.36 1306.73 54209.34 88888.00 2021-01-14 10:56:18.000 14 7690.43 1306.82 54209.41 88888.00 2021-01-14 10:56:19.000 14 7690.49 1306.92 54209.47 88888.00 2021-01-14 10:56:20.000 14 7690.55 1307.01 54209.54 88888.00 2021-01-14 10:56:21.000 14 7690.60 1307.12 54209.58 88888.00 2021-01-14 10:56:22.000 14 7690.64 1307.22 54209.58 88888.00 2021-01-14 10:56:23.000 14 7690.65 1307.32 54209.59 88888.00 2021-01-14 10:56:24.000 14 7690.64 1307.43 54209.62 88888.00 2021-01-14 10:56:25.000 14 7690.62 1307.55 54209.65 88888.00 2021-01-14 10:56:26.000 14 7690.59 1307.67 54209.65 88888.00 2021-01-14 10:56:27.000 14 7690.55 1307.78 54209.62 88888.00 2021-01-14 10:56:28.000 14 7690.49 1307.89 54209.60 88888.00 2021-01-14 10:56:29.000 14 7690.42 1308.00 54209.59 88888.00 2021-01-14 10:56:30.000 14 7690.35 1308.11 54209.58 88888.00 2021-01-14 10:56:31.000 14 7690.26 1308.22 54209.53 88888.00 2021-01-14 10:56:32.000 14 7690.15 1308.33 54209.52 88888.00 2021-01-14 10:56:33.000 14 7690.04 1308.43 54209.62 88888.00 2021-01-14 10:56:34.000 14 7689.94 1308.51 54209.68 88888.00 2021-01-14 10:56:35.000 14 7689.86 1308.61 54209.63 88888.00 2021-01-14 10:56:36.000 14 7689.75 1308.69 54209.61 88888.00 2021-01-14 10:56:37.000 14 7689.65 1308.77 54209.61 88888.00 2021-01-14 10:56:38.000 14 7689.56 1308.85 54209.54 88888.00 2021-01-14 10:56:39.000 14 7689.48 1308.93 54209.45 88888.00 2021-01-14 10:56:40.000 14 7689.38 1308.99 54209.41 88888.00 2021-01-14 10:56:41.000 14 7689.29 1309.06 54209.38 88888.00 2021-01-14 10:56:42.000 14 7689.19 1309.10 54209.37 88888.00 2021-01-14 10:56:43.000 14 7689.10 1309.14 54209.38 88888.00 2021-01-14 10:56:44.000 14 7689.03 1309.18 54209.38 88888.00 2021-01-14 10:56:45.000 14 7688.96 1309.20 54209.41 88888.00 2021-01-14 10:56:46.000 14 7688.89 1309.22 54209.45 88888.00 2021-01-14 10:56:47.000 14 7688.85 1309.25 54209.49 88888.00 2021-01-14 10:56:48.000 14 7688.83 1309.28 54209.48 88888.00 2021-01-14 10:56:49.000 14 7688.83 1309.31 54209.43 88888.00 2021-01-14 10:56:50.000 14 7688.82 1309.33 54209.41 88888.00 2021-01-14 10:56:51.000 14 7688.81 1309.34 54209.44 88888.00 2021-01-14 10:56:52.000 14 7688.81 1309.34 54209.51 88888.00 2021-01-14 10:56:53.000 14 7688.84 1309.34 54209.63 88888.00 2021-01-14 10:56:54.000 14 7688.86 1309.31 54209.79 88888.00 2021-01-14 10:56:55.000 14 7688.89 1309.26 54209.98 88888.00 2021-01-14 10:56:56.000 14 7688.96 1309.22 54210.13 88888.00 2021-01-14 10:56:57.000 14 7689.06 1309.17 54210.23 88888.00 2021-01-14 10:56:58.000 14 7689.16 1309.12 54210.32 88888.00 2021-01-14 10:56:59.000 14 7689.27 1309.06 54210.44 88888.00 2021-01-14 10:57:00.000 14 7689.38 1308.99 54210.57 88888.00 2021-01-14 10:57:01.000 14 7689.52 1308.93 54210.67 88888.00 2021-01-14 10:57:02.000 14 7689.66 1308.86 54210.76 88888.00 2021-01-14 10:57:03.000 14 7689.79 1308.78 54210.90 88888.00 2021-01-14 10:57:04.000 14 7689.90 1308.69 54211.13 88888.00 2021-01-14 10:57:05.000 14 7690.05 1308.62 54211.27 88888.00 2021-01-14 10:57:06.000 14 7690.22 1308.57 54211.27 88888.00 2021-01-14 10:57:07.000 14 7690.37 1308.52 54211.29 88888.00 2021-01-14 10:57:08.000 14 7690.48 1308.47 54211.45 88888.00 2021-01-14 10:57:09.000 14 7690.56 1308.41 54211.64 88888.00 2021-01-14 10:57:10.000 14 7690.68 1308.38 54211.73 88888.00 2021-01-14 10:57:11.000 14 7690.81 1308.36 54211.76 88888.00 2021-01-14 10:57:12.000 14 7690.93 1308.34 54211.84 88888.00 2021-01-14 10:57:13.000 14 7691.01 1308.33 54211.98 88888.00 2021-01-14 10:57:14.000 14 7691.10 1308.32 54212.09 88888.00 2021-01-14 10:57:15.000 14 7691.19 1308.31 54212.17 88888.00 2021-01-14 10:57:16.000 14 7691.26 1308.31 54212.25 88888.00 2021-01-14 10:57:17.000 14 7691.33 1308.31 54212.35 88888.00 2021-01-14 10:57:18.000 14 7691.40 1308.32 54212.45 88888.00 2021-01-14 10:57:19.000 14 7691.45 1308.34 54212.52 88888.00 2021-01-14 10:57:20.000 14 7691.50 1308.36 54212.61 88888.00 2021-01-14 10:57:21.000 14 7691.54 1308.40 54212.66 88888.00 2021-01-14 10:57:22.000 14 7691.58 1308.41 54212.71 88888.00 2021-01-14 10:57:23.000 14 7691.61 1308.44 54212.76 88888.00 2021-01-14 10:57:24.000 14 7691.63 1308.49 54212.79 88888.00 2021-01-14 10:57:25.000 14 7691.65 1308.56 54212.77 88888.00 2021-01-14 10:57:26.000 14 7691.65 1308.63 54212.76 88888.00 2021-01-14 10:57:27.000 14 7691.63 1308.70 54212.80 88888.00 2021-01-14 10:57:28.000 14 7691.60 1308.78 54212.91 88888.00 2021-01-14 10:57:29.000 14 7691.58 1308.88 54212.98 88888.00 2021-01-14 10:57:30.000 14 7691.55 1308.98 54213.01 88888.00 2021-01-14 10:57:31.000 14 7691.49 1309.09 54213.07 88888.00 2021-01-14 10:57:32.000 14 7691.44 1309.21 54213.11 88888.00 2021-01-14 10:57:33.000 14 7691.38 1309.33 54213.11 88888.00 2021-01-14 10:57:34.000 14 7691.30 1309.46 54213.12 88888.00 2021-01-14 10:57:35.000 14 7691.21 1309.58 54213.13 88888.00 2021-01-14 10:57:36.000 14 7691.12 1309.70 54213.12 88888.00 2021-01-14 10:57:37.000 14 7691.02 1309.82 54213.15 88888.00 2021-01-14 10:57:38.000 14 7690.92 1309.93 54213.11 88888.00 2021-01-14 10:57:39.000 14 7690.84 1310.04 54212.99 88888.00 2021-01-14 10:57:40.000 14 7690.73 1310.13 54212.95 88888.00 2021-01-14 10:57:41.000 14 7690.61 1310.20 54213.00 88888.00 2021-01-14 10:57:42.000 14 7690.50 1310.24 54213.04 88888.00 2021-01-14 10:57:43.000 14 7690.40 1310.28 54213.06 88888.00 2021-01-14 10:57:44.000 14 7690.31 1310.29 54213.11 88888.00 2021-01-14 10:57:45.000 14 7690.23 1310.27 54213.17 88888.00 2021-01-14 10:57:46.000 14 7690.18 1310.26 54213.25 88888.00 2021-01-14 10:57:47.000 14 7690.13 1310.23 54213.40 88888.00 2021-01-14 10:57:48.000 14 7690.08 1310.15 54213.61 88888.00 2021-01-14 10:57:49.000 14 7690.05 1310.08 54213.74 88888.00 2021-01-14 10:57:50.000 14 7690.05 1310.02 54213.80 88888.00 2021-01-14 10:57:51.000 14 7690.05 1309.93 54213.92 88888.00 2021-01-14 10:57:52.000 14 7690.05 1309.83 54214.04 88888.00 2021-01-14 10:57:53.000 14 7690.06 1309.74 54214.12 88888.00 2021-01-14 10:57:54.000 14 7690.06 1309.65 54214.23 88888.00 2021-01-14 10:57:55.000 14 7690.06 1309.54 54214.32 88888.00 2021-01-14 10:57:56.000 14 7690.08 1309.44 54214.38 88888.00 2021-01-14 10:57:57.000 14 7690.07 1309.33 54214.48 88888.00 2021-01-14 10:57:58.000 14 7690.05 1309.23 54214.54 88888.00 2021-01-14 10:57:59.000 14 7690.03 1309.13 54214.60 88888.00 2021-01-14 10:58:00.000 14 7689.97 1309.03 54214.71 88888.00 2021-01-14 10:58:01.000 14 7689.92 1308.97 54214.71 88888.00 2021-01-14 10:58:02.000 14 7689.86 1308.94 54214.63 88888.00 2021-01-14 10:58:03.000 14 7689.76 1308.92 54214.65 88888.00 2021-01-14 10:58:04.000 14 7689.65 1308.91 54214.65 88888.00 2021-01-14 10:58:05.000 14 7689.52 1308.94 54214.56 88888.00 2021-01-14 10:58:06.000 14 7689.35 1308.98 54214.54 88888.00 2021-01-14 10:58:07.000 14 7689.16 1309.03 54214.54 88888.00 2021-01-14 10:58:08.000 14 7688.97 1309.11 54214.48 88888.00 2021-01-14 10:58:09.000 14 7688.78 1309.19 54214.40 88888.00 2021-01-14 10:58:10.000 14 7688.56 1309.27 54214.38 88888.00 2021-01-14 10:58:11.000 14 7688.33 1309.37 54214.34 88888.00 2021-01-14 10:58:12.000 14 7688.13 1309.48 54214.15 88888.00 2021-01-14 10:58:13.000 14 7687.92 1309.59 54213.97 88888.00 2021-01-14 10:58:14.000 14 7687.68 1309.69 54213.93 88888.00 2021-01-14 10:58:15.000 14 7687.45 1309.79 54213.93 88888.00 2021-01-14 10:58:16.000 14 7687.25 1309.90 54213.79 88888.00 2021-01-14 10:58:17.000 14 7687.06 1310.04 54213.58 88888.00 2021-01-14 10:58:18.000 14 7686.83 1310.15 54213.49 88888.00 2021-01-14 10:58:19.000 14 7686.60 1310.23 54213.49 88888.00 2021-01-14 10:58:20.000 14 7686.40 1310.32 54213.41 88888.00 2021-01-14 10:58:21.000 14 7686.20 1310.42 54213.30 88888.00 2021-01-14 10:58:22.000 14 7686.00 1310.50 54213.24 88888.00 2021-01-14 10:58:23.000 14 7685.82 1310.57 54213.19 88888.00 2021-01-14 10:58:24.000 14 7685.64 1310.63 54213.15 88888.00 2021-01-14 10:58:25.000 14 7685.45 1310.69 54213.11 88888.00 2021-01-14 10:58:26.000 14 7685.28 1310.72 54213.06 88888.00 2021-01-14 10:58:27.000 14 7685.12 1310.76 54213.01 88888.00 2021-01-14 10:58:28.000 14 7684.96 1310.78 54212.96 88888.00 2021-01-14 10:58:29.000 14 7684.76 1310.76 54212.98 88888.00 2021-01-14 10:58:30.000 14 7684.60 1310.74 54212.95 88888.00 2021-01-14 10:58:31.000 14 7684.44 1310.71 54212.89 88888.00 2021-01-14 10:58:32.000 14 7684.27 1310.66 54212.88 88888.00 2021-01-14 10:58:33.000 14 7684.10 1310.61 54212.87 88888.00 2021-01-14 10:58:34.000 14 7683.94 1310.55 54212.86 88888.00 2021-01-14 10:58:35.000 14 7683.77 1310.48 54212.94 88888.00 2021-01-14 10:58:36.000 14 7683.64 1310.43 54212.95 88888.00 2021-01-14 10:58:37.000 14 7683.50 1310.37 54212.90 88888.00 2021-01-14 10:58:38.000 14 7683.36 1310.31 54212.92 88888.00 2021-01-14 10:58:39.000 14 7683.23 1310.26 54212.89 88888.00 2021-01-14 10:58:40.000 14 7683.07 1310.21 54212.89 88888.00 2021-01-14 10:58:41.000 14 7682.90 1310.13 54213.07 88888.00 2021-01-14 10:58:42.000 14 7682.78 1310.07 54213.18 88888.00 2021-01-14 10:58:43.000 14 7682.65 1310.04 54213.11 88888.00 2021-01-14 10:58:44.000 14 7682.50 1309.99 54213.09 88888.00 2021-01-14 10:58:45.000 14 7682.37 1309.92 54213.16 88888.00 2021-01-14 10:58:46.000 14 7682.26 1309.85 54213.18 88888.00 2021-01-14 10:58:47.000 14 7682.16 1309.77 54213.11 88888.00 2021-01-14 10:58:48.000 14 7682.06 1309.69 54213.04 88888.00 2021-01-14 10:58:49.000 14 7681.96 1309.56 54213.09 88888.00 2021-01-14 10:58:50.000 14 7681.89 1309.41 54213.21 88888.00 2021-01-14 10:58:51.000 14 7681.82 1309.23 54213.29 88888.00 2021-01-14 10:58:52.000 14 7681.75 1309.03 54213.38 88888.00 2021-01-14 10:58:53.000 14 7681.70 1308.83 54213.48 88888.00 2021-01-14 10:58:54.000 14 7681.65 1308.63 54213.58 88888.00 2021-01-14 10:58:55.000 14 7681.64 1308.42 54213.69 88888.00 2021-01-14 10:58:56.000 14 7681.65 1308.22 54213.79 88888.00 2021-01-14 10:58:57.000 14 7681.66 1308.00 54213.88 88888.00 2021-01-14 10:58:58.000 14 7681.69 1307.79 54213.97 88888.00 2021-01-14 10:58:59.000 14 7681.74 1307.58 54214.08 88888.00 2021-01-14 10:59:00.000 14 7681.79 1307.38 54214.21 88888.00 2021-01-14 10:59:01.000 14 7681.85 1307.17 54214.34 88888.00 2021-01-14 10:59:02.000 14 7681.94 1306.98 54214.43 88888.00 2021-01-14 10:59:03.000 14 7682.04 1306.81 54214.52 88888.00 2021-01-14 10:59:04.000 14 7682.13 1306.63 54214.61 88888.00 2021-01-14 10:59:05.000 14 7682.21 1306.49 54214.64 88888.00 2021-01-14 10:59:06.000 14 7682.31 1306.37 54214.71 88888.00 2021-01-14 10:59:07.000 14 7682.39 1306.27 54214.86 88888.00 2021-01-14 10:59:08.000 14 7682.47 1306.18 54214.97 88888.00 2021-01-14 10:59:09.000 14 7682.56 1306.10 54215.03 88888.00 2021-01-14 10:59:10.000 14 7682.64 1306.06 54215.01 88888.00 2021-01-14 10:59:11.000 14 7682.70 1306.02 54215.00 88888.00 2021-01-14 10:59:12.000 14 7682.71 1305.99 54215.07 88888.00 2021-01-14 10:59:13.000 14 7682.72 1305.97 54215.09 88888.00 2021-01-14 10:59:14.000 14 7682.73 1305.97 54215.04 88888.00 2021-01-14 10:59:15.000 14 7682.70 1305.97 54214.96 88888.00 2021-01-14 10:59:16.000 14 7682.65 1305.98 54214.86 88888.00 2021-01-14 10:59:17.000 14 7682.58 1305.98 54214.78 88888.00 2021-01-14 10:59:18.000 14 7682.45 1305.95 54214.75 88888.00 2021-01-14 10:59:19.000 14 7682.30 1305.91 54214.76 88888.00 2021-01-14 10:59:20.000 14 7682.14 1305.86 54214.72 88888.00 2021-01-14 10:59:21.000 14 7681.97 1305.81 54214.63 88888.00 2021-01-14 10:59:22.000 14 7681.77 1305.75 54214.52 88888.00 2021-01-14 10:59:23.000 14 7681.55 1305.67 54214.41 88888.00 2021-01-14 10:59:24.000 14 7681.30 1305.56 54214.26 88888.00 2021-01-14 10:59:25.000 14 7681.06 1305.46 54214.11 88888.00 2021-01-14 10:59:26.000 14 7680.81 1305.38 54214.02 88888.00 2021-01-14 10:59:27.000 14 7680.56 1305.29 54213.93 88888.00 2021-01-14 10:59:28.000 14 7680.31 1305.18 54213.84 88888.00 2021-01-14 10:59:29.000 14 7680.05 1305.08 54213.75 88888.00 2021-01-14 10:59:30.000 14 7679.79 1304.97 54213.68 88888.00 2021-01-14 10:59:31.000 14 7679.57 1304.83 54213.61 88888.00 2021-01-14 10:59:32.000 14 7679.35 1304.71 54213.50 88888.00 2021-01-14 10:59:33.000 14 7679.12 1304.58 54213.42 88888.00 2021-01-14 10:59:34.000 14 7678.89 1304.46 54213.37 88888.00 2021-01-14 10:59:35.000 14 7678.67 1304.33 54213.29 88888.00 2021-01-14 10:59:36.000 14 7678.47 1304.21 54213.20 88888.00 2021-01-14 10:59:37.000 14 7678.28 1304.08 54213.13 88888.00 2021-01-14 10:59:38.000 14 7678.09 1303.96 54213.04 88888.00 2021-01-14 10:59:39.000 14 7677.91 1303.85 54212.97 88888.00 2021-01-14 10:59:40.000 14 7677.77 1303.73 54212.95 88888.00 2021-01-14 10:59:41.000 14 7677.64 1303.61 54212.95 88888.00 2021-01-14 10:59:42.000 14 7677.50 1303.49 54212.93 88888.00 2021-01-14 10:59:43.000 14 7677.38 1303.38 54212.91 88888.00 2021-01-14 10:59:44.000 14 7677.28 1303.28 54212.89 88888.00 2021-01-14 10:59:45.000 14 7677.19 1303.19 54212.86 88888.00 2021-01-14 10:59:46.000 14 7677.09 1303.12 54212.85 88888.00 2021-01-14 10:59:47.000 14 7677.02 1303.05 54212.84 88888.00 2021-01-14 10:59:48.000 14 7676.96 1303.00 54212.81 88888.00 2021-01-14 10:59:49.000 14 7676.90 1302.96 54212.79 88888.00 2021-01-14 10:59:50.000 14 7676.83 1302.91 54212.84 88888.00 2021-01-14 10:59:51.000 14 7676.76 1302.88 54212.88 88888.00 2021-01-14 10:59:52.000 14 7676.72 1302.87 54212.82 88888.00 2021-01-14 10:59:53.000 14 7676.68 1302.85 54212.78 88888.00 2021-01-14 10:59:54.000 14 7676.65 1302.83 54212.80 88888.00 2021-01-14 10:59:55.000 14 7676.66 1302.83 54212.72 88888.00 2021-01-14 10:59:56.000 14 7676.68 1302.84 54212.60 88888.00 2021-01-14 10:59:57.000 14 7676.66 1302.84 54212.59 88888.00 2021-01-14 10:59:58.000 14 7676.65 1302.82 54212.64 88888.00 2021-01-14 10:59:59.000 14 7676.66 1302.81 54212.64 88888.00 2021-01-14 11:00:00.000 14 7676.67 1302.79 54212.66 88888.00 2021-01-14 11:00:01.000 14 7676.67 1302.75 54212.67 88888.00 2021-01-14 11:00:02.000 14 7676.68 1302.72 54212.65 88888.00 2021-01-14 11:00:03.000 14 7676.67 1302.69 54212.64 88888.00 2021-01-14 11:00:04.000 14 7676.66 1302.66 54212.59 88888.00 2021-01-14 11:00:05.000 14 7676.65 1302.63 54212.48 88888.00 2021-01-14 11:00:06.000 14 7676.62 1302.57 54212.39 88888.00 2021-01-14 11:00:07.000 14 7676.56 1302.50 54212.38 88888.00 2021-01-14 11:00:08.000 14 7676.49 1302.43 54212.39 88888.00 2021-01-14 11:00:09.000 14 7676.41 1302.35 54212.39 88888.00 2021-01-14 11:00:10.000 14 7676.34 1302.27 54212.35 88888.00 2021-01-14 11:00:11.000 14 7676.26 1302.19 54212.24 88888.00 2021-01-14 11:00:12.000 14 7676.17 1302.09 54212.13 88888.00 2021-01-14 11:00:13.000 14 7676.05 1301.97 54212.07 88888.00 2021-01-14 11:00:14.000 14 7675.91 1301.86 54212.05 88888.00 2021-01-14 11:00:15.000 14 7675.80 1301.76 54211.96 88888.00 2021-01-14 11:00:16.000 14 7675.69 1301.64 54211.77 88888.00 2021-01-14 11:00:17.000 14 7675.55 1301.52 54211.60 88888.00 2021-01-14 11:00:18.000 14 7675.39 1301.39 54211.53 88888.00 2021-01-14 11:00:19.000 14 7675.24 1301.25 54211.46 88888.00 2021-01-14 11:00:20.000 14 7675.08 1301.11 54211.38 88888.00 2021-01-14 11:00:21.000 14 7674.92 1300.96 54211.32 88888.00 2021-01-14 11:00:22.000 14 7674.76 1300.80 54211.36 88888.00 2021-01-14 11:00:23.000 14 7674.60 1300.66 54211.40 88888.00 2021-01-14 11:00:24.000 14 7674.50 1300.55 54211.28 88888.00 2021-01-14 11:00:25.000 14 7674.41 1300.45 54211.14 88888.00 2021-01-14 11:00:26.000 14 7674.31 1300.33 54211.16 88888.00 2021-01-14 11:00:27.000 14 7674.23 1300.22 54211.21 88888.00 2021-01-14 11:00:28.000 14 7674.19 1300.14 54211.11 88888.00 2021-01-14 11:00:29.000 14 7674.16 1300.08 54210.98 88888.00 2021-01-14 11:00:30.000 14 7674.12 1300.01 54210.98 88888.00 2021-01-14 11:00:31.000 14 7674.12 1299.94 54210.99 88888.00 2021-01-14 11:00:32.000 14 7674.13 1299.86 54210.97 88888.00 2021-01-14 11:00:33.000 14 7674.13 1299.80 54210.97 88888.00 2021-01-14 11:00:34.000 14 7674.13 1299.73 54210.95 88888.00 2021-01-14 11:00:35.000 14 7674.12 1299.66 54210.98 88888.00 2021-01-14 11:00:36.000 14 7674.13 1299.59 54211.07 88888.00 2021-01-14 11:00:37.000 14 7674.16 1299.53 54211.08 88888.00 2021-01-14 11:00:38.000 14 7674.18 1299.47 54211.02 88888.00 2021-01-14 11:00:39.000 14 7674.18 1299.43 54210.97 88888.00 2021-01-14 11:00:40.000 14 7674.18 1299.40 54210.98 88888.00 2021-01-14 11:00:41.000 14 7674.17 1299.35 54211.04 88888.00 2021-01-14 11:00:42.000 14 7674.16 1299.30 54211.09 88888.00 2021-01-14 11:00:43.000 14 7674.18 1299.26 54211.05 88888.00 2021-01-14 11:00:44.000 14 7674.19 1299.23 54211.02 88888.00 2021-01-14 11:00:45.000 14 7674.22 1299.18 54211.00 88888.00 2021-01-14 11:00:46.000 14 7674.26 1299.14 54211.00 88888.00 2021-01-14 11:00:47.000 14 7674.31 1299.09 54210.98 88888.00 2021-01-14 11:00:48.000 14 7674.36 1299.05 54210.98 88888.00 2021-01-14 11:00:49.000 14 7674.41 1299.01 54211.00 88888.00 2021-01-14 11:00:50.000 14 7674.46 1298.95 54211.02 88888.00 2021-01-14 11:00:51.000 14 7674.52 1298.90 54211.04 88888.00 2021-01-14 11:00:52.000 14 7674.57 1298.85 54211.04 88888.00 2021-01-14 11:00:53.000 14 7674.61 1298.79 54211.04 88888.00 2021-01-14 11:00:54.000 14 7674.65 1298.75 54211.03 88888.00 2021-01-14 11:00:55.000 14 7674.68 1298.69 54211.02 88888.00 2021-01-14 11:00:56.000 14 7674.69 1298.62 54211.02 88888.00 2021-01-14 11:00:57.000 14 7674.69 1298.55 54211.02 88888.00 2021-01-14 11:00:58.000 14 7674.67 1298.48 54210.98 88888.00 2021-01-14 11:00:59.000 14 7674.65 1298.39 54210.92 88888.00 2021-01-14 11:01:00.000 14 7674.60 1298.30 54210.87 88888.00 2021-01-14 11:01:01.000 14 7674.53 1298.21 54210.82 88888.00 2021-01-14 11:01:02.000 14 7674.44 1298.11 54210.76 88888.00 2021-01-14 11:01:03.000 14 7674.35 1297.99 54210.72 88888.00 2021-01-14 11:01:04.000 14 7674.23 1297.86 54210.75 88888.00 2021-01-14 11:01:05.000 14 7674.10 1297.72 54210.76 88888.00 2021-01-14 11:01:06.000 14 7673.97 1297.59 54210.70 88888.00 2021-01-14 11:01:07.000 14 7673.83 1297.44 54210.60 88888.00 2021-01-14 11:01:08.000 14 7673.67 1297.29 54210.51 88888.00 2021-01-14 11:01:09.000 14 7673.52 1297.14 54210.40 88888.00 2021-01-14 11:01:10.000 14 7673.38 1296.99 54210.21 88888.00 2021-01-14 11:01:11.000 14 7673.22 1296.82 54210.06 88888.00 2021-01-14 11:01:12.000 14 7673.04 1296.63 54209.98 88888.00 2021-01-14 11:01:13.000 14 7672.87 1296.46 54209.91 88888.00 2021-01-14 11:01:14.000 14 7672.70 1296.28 54209.83 88888.00 2021-01-14 11:01:15.000 14 7672.55 1296.09 54209.79 88888.00 2021-01-14 11:01:16.000 14 7672.42 1295.89 54209.82 88888.00 2021-01-14 11:01:17.000 14 7672.31 1295.70 54209.82 88888.00 2021-01-14 11:01:18.000 14 7672.23 1295.55 54209.75 88888.00 2021-01-14 11:01:19.000 14 7672.16 1295.41 54209.70 88888.00 2021-01-14 11:01:20.000 14 7672.09 1295.27 54209.63 88888.00 2021-01-14 11:01:21.000 14 7672.06 1295.16 54209.50 88888.00 2021-01-14 11:01:22.000 14 7672.05 1295.06 54209.38 88888.00 2021-01-14 11:01:23.000 14 7672.03 1294.98 54209.31 88888.00 2021-01-14 11:01:24.000 14 7672.01 1294.91 54209.28 88888.00 2021-01-14 11:01:25.000 14 7672.00 1294.89 54209.25 88888.00 2021-01-14 11:01:26.000 14 7671.99 1294.88 54209.19 88888.00 2021-01-14 11:01:27.000 14 7672.00 1294.90 54209.12 88888.00 2021-01-14 11:01:28.000 14 7672.00 1294.93 54209.05 88888.00 2021-01-14 11:01:29.000 14 7672.01 1294.99 54208.97 88888.00 2021-01-14 11:01:30.000 14 7672.01 1295.07 54208.87 88888.00 2021-01-14 11:01:31.000 14 7672.02 1295.18 54208.75 88888.00 2021-01-14 11:01:32.000 14 7672.02 1295.28 54208.65 88888.00 2021-01-14 11:01:33.000 14 7672.02 1295.39 54208.57 88888.00 2021-01-14 11:01:34.000 14 7672.00 1295.50 54208.47 88888.00 2021-01-14 11:01:35.000 14 7671.99 1295.61 54208.38 88888.00 2021-01-14 11:01:36.000 14 7671.99 1295.73 54208.29 88888.00 2021-01-14 11:01:37.000 14 7671.98 1295.87 54208.12 88888.00 2021-01-14 11:01:38.000 14 7671.97 1296.01 54207.87 88888.00 2021-01-14 11:01:39.000 14 7671.96 1296.12 54207.70 88888.00 2021-01-14 11:01:40.000 14 7671.93 1296.21 54207.60 88888.00 2021-01-14 11:01:41.000 14 7671.90 1296.28 54207.49 88888.00 2021-01-14 11:01:42.000 14 7671.88 1296.34 54207.38 88888.00 2021-01-14 11:01:43.000 14 7671.87 1296.39 54207.30 88888.00 2021-01-14 11:01:44.000 14 7671.85 1296.43 54207.21 88888.00 2021-01-14 11:01:45.000 14 7671.81 1296.43 54207.22 88888.00 2021-01-14 11:01:46.000 14 7671.79 1296.41 54207.27 88888.00 2021-01-14 11:01:47.000 14 7671.81 1296.38 54207.17 88888.00 2021-01-14 11:01:48.000 14 7671.82 1296.35 54207.01 88888.00 2021-01-14 11:01:49.000 14 7671.83 1296.29 54206.96 88888.00 2021-01-14 11:01:50.000 14 7671.82 1296.22 54206.95 88888.00 2021-01-14 11:01:51.000 14 7671.81 1296.13 54206.92 88888.00 2021-01-14 11:01:52.000 14 7671.80 1296.02 54206.87 88888.00 2021-01-14 11:01:53.000 14 7671.79 1295.91 54206.79 88888.00 2021-01-14 11:01:54.000 14 7671.79 1295.81 54206.61 88888.00 2021-01-14 11:01:55.000 14 7671.79 1295.72 54206.41 88888.00 2021-01-14 11:01:56.000 14 7671.78 1295.62 54206.29 88888.00 2021-01-14 11:01:57.000 14 7671.76 1295.52 54206.20 88888.00 2021-01-14 11:01:58.000 14 7671.74 1295.41 54206.13 88888.00 2021-01-14 11:01:59.000 14 7671.68 1295.32 54206.14 88888.00 2021-01-14 11:02:00.000 14 7671.62 1295.22 54206.17 88888.00 2021-01-14 11:02:01.000 14 7671.57 1295.13 54206.12 88888.00 2021-01-14 11:02:02.000 14 7671.54 1295.06 54206.01 88888.00 2021-01-14 11:02:03.000 14 7671.49 1295.00 54205.89 88888.00 2021-01-14 11:02:04.000 14 7671.42 1294.93 54205.77 88888.00 2021-01-14 11:02:05.000 14 7671.35 1294.87 54205.65 88888.00 2021-01-14 11:02:06.000 14 7671.28 1294.82 54205.52 88888.00 2021-01-14 11:02:07.000 14 7671.22 1294.78 54205.38 88888.00 2021-01-14 11:02:08.000 14 7671.14 1294.73 54205.25 88888.00 2021-01-14 11:02:09.000 14 7671.05 1294.70 54205.10 88888.00 2021-01-14 11:02:10.000 14 7670.96 1294.67 54204.93 88888.00 2021-01-14 11:02:11.000 14 7670.88 1294.64 54204.79 88888.00 2021-01-14 11:02:12.000 14 7670.81 1294.60 54204.66 88888.00 2021-01-14 11:02:13.000 14 7670.73 1294.56 54204.50 88888.00 2021-01-14 11:02:14.000 14 7670.66 1294.54 54204.36 88888.00 2021-01-14 11:02:15.000 14 7670.61 1294.51 54204.23 88888.00 2021-01-14 11:02:16.000 14 7670.58 1294.48 54204.12 88888.00 2021-01-14 11:02:17.000 14 7670.57 1294.45 54204.02 88888.00 2021-01-14 11:02:18.000 14 7670.56 1294.41 54203.95 88888.00 2021-01-14 11:02:19.000 14 7670.56 1294.38 54203.88 88888.00 2021-01-14 11:02:20.000 14 7670.59 1294.35 54203.79 88888.00 2021-01-14 11:02:21.000 14 7670.64 1294.33 54203.65 88888.00 2021-01-14 11:02:22.000 14 7670.72 1294.31 54203.52 88888.00 2021-01-14 11:02:23.000 14 7670.78 1294.28 54203.50 88888.00 2021-01-14 11:02:24.000 14 7670.85 1294.25 54203.53 88888.00 2021-01-14 11:02:25.000 14 7670.97 1294.25 54203.46 88888.00 2021-01-14 11:02:26.000 14 7671.09 1294.25 54203.39 88888.00 2021-01-14 11:02:27.000 14 7671.20 1294.26 54203.39 88888.00 2021-01-14 11:02:28.000 14 7671.33 1294.27 54203.39 88888.00 2021-01-14 11:02:29.000 14 7671.45 1294.29 54203.36 88888.00 2021-01-14 11:02:30.000 14 7671.58 1294.33 54203.26 88888.00 2021-01-14 11:02:31.000 14 7671.73 1294.39 54203.11 88888.00 2021-01-14 11:02:32.000 14 7671.85 1294.47 54203.05 88888.00 2021-01-14 11:02:33.000 14 7671.96 1294.55 54203.07 88888.00 2021-01-14 11:02:34.000 14 7672.07 1294.63 54203.04 88888.00 2021-01-14 11:02:35.000 14 7672.20 1294.74 54202.95 88888.00 2021-01-14 11:02:36.000 14 7672.31 1294.85 54202.91 88888.00 2021-01-14 11:02:37.000 14 7672.41 1294.97 54202.89 88888.00 2021-01-14 11:02:38.000 14 7672.52 1295.10 54202.79 88888.00 2021-01-14 11:02:39.000 14 7672.64 1295.24 54202.61 88888.00 2021-01-14 11:02:40.000 14 7672.71 1295.37 54202.61 88888.00 2021-01-14 11:02:41.000 14 7672.76 1295.47 54202.72 88888.00 2021-01-14 11:02:42.000 14 7672.86 1295.59 54202.66 88888.00 2021-01-14 11:02:43.000 14 7672.97 1295.73 54202.52 88888.00 2021-01-14 11:02:44.000 14 7673.05 1295.84 54202.45 88888.00 2021-01-14 11:02:45.000 14 7673.11 1295.93 54202.46 88888.00 2021-01-14 11:02:46.000 14 7673.17 1296.02 54202.45 88888.00 2021-01-14 11:02:47.000 14 7673.27 1296.12 54202.35 88888.00 2021-01-14 11:02:48.000 14 7673.35 1296.21 54202.27 88888.00 2021-01-14 11:02:49.000 14 7673.43 1296.29 54202.25 88888.00 2021-01-14 11:02:50.000 14 7673.52 1296.36 54202.21 88888.00 2021-01-14 11:02:51.000 14 7673.61 1296.46 54202.12 88888.00 2021-01-14 11:02:52.000 14 7673.71 1296.56 54202.07 88888.00 2021-01-14 11:02:53.000 14 7673.80 1296.65 54202.08 88888.00 2021-01-14 11:02:54.000 14 7673.89 1296.74 54202.04 88888.00 2021-01-14 11:02:55.000 14 7673.98 1296.85 54201.97 88888.00 2021-01-14 11:02:56.000 14 7674.06 1296.94 54201.98 88888.00 2021-01-14 11:02:57.000 14 7674.15 1297.04 54201.99 88888.00 2021-01-14 11:02:58.000 14 7674.25 1297.15 54201.91 88888.00 2021-01-14 11:02:59.000 14 7674.33 1297.26 54201.83 88888.00 2021-01-14 11:03:00.000 14 7674.42 1297.36 54201.80 88888.00 2021-01-14 11:03:01.000 14 7674.51 1297.45 54201.81 88888.00 2021-01-14 11:03:02.000 14 7674.60 1297.54 54201.82 88888.00 2021-01-14 11:03:03.000 14 7674.71 1297.64 54201.79 88888.00 2021-01-14 11:03:04.000 14 7674.81 1297.73 54201.75 88888.00 2021-01-14 11:03:05.000 14 7674.91 1297.81 54201.74 88888.00 2021-01-14 11:03:06.000 14 7675.03 1297.90 54201.74 88888.00 2021-01-14 11:03:07.000 14 7675.15 1297.98 54201.75 88888.00 2021-01-14 11:03:08.000 14 7675.29 1298.06 54201.73 88888.00 2021-01-14 11:03:09.000 14 7675.43 1298.14 54201.75 88888.00 2021-01-14 11:03:10.000 14 7675.56 1298.19 54201.86 88888.00 2021-01-14 11:03:11.000 14 7675.70 1298.25 54201.94 88888.00 2021-01-14 11:03:12.000 14 7675.86 1298.31 54201.96 88888.00 2021-01-14 11:03:13.000 14 7676.03 1298.36 54202.00 88888.00 2021-01-14 11:03:14.000 14 7676.22 1298.42 54202.07 88888.00 2021-01-14 11:03:15.000 14 7676.43 1298.49 54202.10 88888.00 2021-01-14 11:03:16.000 14 7676.64 1298.57 54202.06 88888.00 2021-01-14 11:03:17.000 14 7676.87 1298.64 54202.05 88888.00 2021-01-14 11:03:18.000 14 7677.09 1298.71 54202.16 88888.00 2021-01-14 11:03:19.000 14 7677.32 1298.79 54202.26 88888.00 2021-01-14 11:03:20.000 14 7677.56 1298.88 54202.32 88888.00 2021-01-14 11:03:21.000 14 7677.79 1298.98 54202.39 88888.00 2021-01-14 11:03:22.000 14 7678.00 1299.08 54202.47 88888.00 2021-01-14 11:03:23.000 14 7678.22 1299.19 54202.57 88888.00 2021-01-14 11:03:24.000 14 7678.45 1299.32 54202.66 88888.00 2021-01-14 11:03:25.000 14 7678.67 1299.45 54202.73 88888.00 2021-01-14 11:03:26.000 14 7678.88 1299.59 54202.79 88888.00 2021-01-14 11:03:27.000 14 7679.10 1299.75 54202.84 88888.00 2021-01-14 11:03:28.000 14 7679.29 1299.92 54202.90 88888.00 2021-01-14 11:03:29.000 14 7679.45 1300.09 54202.94 88888.00 2021-01-14 11:03:30.000 14 7679.60 1300.27 54202.96 88888.00 2021-01-14 11:03:31.000 14 7679.74 1300.47 54202.99 88888.00 2021-01-14 11:03:32.000 14 7679.86 1300.68 54203.02 88888.00 2021-01-14 11:03:33.000 14 7679.98 1300.88 54203.04 88888.00 2021-01-14 11:03:34.000 14 7680.11 1301.08 54203.07 88888.00 2021-01-14 11:03:35.000 14 7680.21 1301.28 54203.08 88888.00 2021-01-14 11:03:36.000 14 7680.29 1301.47 54203.09 88888.00 2021-01-14 11:03:37.000 14 7680.38 1301.67 54203.11 88888.00 2021-01-14 11:03:38.000 14 7680.46 1301.86 54203.11 88888.00 2021-01-14 11:03:39.000 14 7680.55 1302.04 54203.12 88888.00 2021-01-14 11:03:40.000 14 7680.63 1302.22 54203.16 88888.00 2021-01-14 11:03:41.000 14 7680.72 1302.40 54203.20 88888.00 2021-01-14 11:03:42.000 14 7680.84 1302.57 54203.22 88888.00 2021-01-14 11:03:43.000 14 7680.97 1302.72 54203.22 88888.00 2021-01-14 11:03:44.000 14 7681.10 1302.87 54203.24 88888.00 2021-01-14 11:03:45.000 14 7681.23 1303.01 54203.32 88888.00 2021-01-14 11:03:46.000 14 7681.38 1303.13 54203.39 88888.00 2021-01-14 11:03:47.000 14 7681.55 1303.26 54203.43 88888.00 2021-01-14 11:03:48.000 14 7681.73 1303.37 54203.47 88888.00 2021-01-14 11:03:49.000 14 7681.88 1303.47 54203.59 88888.00 2021-01-14 11:03:50.000 14 7682.04 1303.55 54203.77 88888.00 2021-01-14 11:03:51.000 14 7682.25 1303.64 54203.87 88888.00 2021-01-14 11:03:52.000 14 7682.45 1303.72 54203.89 88888.00 2021-01-14 11:03:53.000 14 7682.63 1303.79 54203.98 88888.00 2021-01-14 11:03:54.000 14 7682.82 1303.87 54204.06 88888.00 2021-01-14 11:03:55.000 14 7683.01 1303.95 54204.10 88888.00 2021-01-14 11:03:56.000 14 7683.17 1304.02 54204.22 88888.00 2021-01-14 11:03:57.000 14 7683.33 1304.09 54204.38 88888.00 2021-01-14 11:03:58.000 14 7683.48 1304.15 54204.50 88888.00 2021-01-14 11:03:59.000 14 7683.61 1304.22 54204.56 88888.00 2021-01-14 11:04:00.000 14 7683.73 1304.31 54204.61 88888.00 2021-01-14 11:04:01.000 14 7683.85 1304.42 54204.64 88888.00 2021-01-14 11:04:02.000 14 7683.96 1304.53 54204.64 88888.00 2021-01-14 11:04:03.000 14 7684.04 1304.64 54204.72 88888.00 2021-01-14 11:04:04.000 14 7684.11 1304.76 54204.81 88888.00 2021-01-14 11:04:05.000 14 7684.18 1304.87 54204.87 88888.00 2021-01-14 11:04:06.000 14 7684.24 1305.00 54204.98 88888.00 2021-01-14 11:04:07.000 14 7684.28 1305.12 54205.08 88888.00 2021-01-14 11:04:08.000 14 7684.34 1305.26 54205.12 88888.00 2021-01-14 11:04:09.000 14 7684.40 1305.40 54205.10 88888.00 2021-01-14 11:04:10.000 14 7684.45 1305.53 54205.09 88888.00 2021-01-14 11:04:11.000 14 7684.50 1305.65 54205.13 88888.00 2021-01-14 11:04:12.000 14 7684.57 1305.78 54205.07 88888.00 2021-01-14 11:04:13.000 14 7684.63 1305.90 54204.97 88888.00 2021-01-14 11:04:14.000 14 7684.67 1306.00 54205.00 88888.00 2021-01-14 11:04:15.000 14 7684.72 1306.08 54205.08 88888.00 2021-01-14 11:04:16.000 14 7684.75 1306.14 54205.23 88888.00 2021-01-14 11:04:17.000 14 7684.79 1306.18 54205.42 88888.00 2021-01-14 11:04:18.000 14 7684.84 1306.24 54205.52 88888.00 2021-01-14 11:04:19.000 14 7684.90 1306.29 54205.57 88888.00 2021-01-14 11:04:20.000 14 7684.98 1306.31 54205.64 88888.00 2021-01-14 11:04:21.000 14 7685.08 1306.33 54205.70 88888.00 2021-01-14 11:04:22.000 14 7685.17 1306.35 54205.78 88888.00 2021-01-14 11:04:23.000 14 7685.26 1306.35 54205.89 88888.00 2021-01-14 11:04:24.000 14 7685.39 1306.37 54206.00 88888.00 2021-01-14 11:04:25.000 14 7685.54 1306.41 54206.05 88888.00 2021-01-14 11:04:26.000 14 7685.69 1306.44 54206.12 88888.00 2021-01-14 11:04:27.000 14 7685.86 1306.47 54206.24 88888.00 2021-01-14 11:04:28.000 14 7686.04 1306.50 54206.39 88888.00 2021-01-14 11:04:29.000 14 7686.20 1306.51 54206.64 88888.00 2021-01-14 11:04:30.000 14 7686.37 1306.53 54206.89 88888.00 2021-01-14 11:04:31.000 14 7686.58 1306.59 54207.00 88888.00 2021-01-14 11:04:32.000 14 7686.78 1306.65 54207.02 88888.00 2021-01-14 11:04:33.000 14 7686.97 1306.70 54207.16 88888.00 2021-01-14 11:04:34.000 14 7687.14 1306.76 54207.36 88888.00 2021-01-14 11:04:35.000 14 7687.32 1306.82 54207.52 88888.00 2021-01-14 11:04:36.000 14 7687.51 1306.91 54207.58 88888.00 2021-01-14 11:04:37.000 14 7687.67 1307.01 54207.61 88888.00 2021-01-14 11:04:38.000 14 7687.79 1307.10 54207.73 88888.00 2021-01-14 11:04:39.000 14 7687.92 1307.19 54207.90 88888.00 2021-01-14 11:04:40.000 14 7688.05 1307.32 54207.97 88888.00 2021-01-14 11:04:41.000 14 7688.17 1307.43 54207.99 88888.00 2021-01-14 11:04:42.000 14 7688.26 1307.54 54208.04 88888.00 2021-01-14 11:04:43.000 14 7688.34 1307.63 54208.14 88888.00 2021-01-14 11:04:44.000 14 7688.39 1307.72 54208.28 88888.00 2021-01-14 11:04:45.000 14 7688.43 1307.81 54208.36 88888.00 2021-01-14 11:04:46.000 14 7688.47 1307.89 54208.39 88888.00 2021-01-14 11:04:47.000 14 7688.52 1307.98 54208.38 88888.00 2021-01-14 11:04:48.000 14 7688.56 1308.05 54208.30 88888.00 2021-01-14 11:04:49.000 14 7688.55 1308.10 54208.33 88888.00 2021-01-14 11:04:50.000 14 7688.53 1308.12 54208.41 88888.00 2021-01-14 11:04:51.000 14 7688.52 1308.13 54208.47 88888.00 2021-01-14 11:04:52.000 14 7688.50 1308.12 54208.60 88888.00 2021-01-14 11:04:53.000 14 7688.47 1308.10 54208.71 88888.00 2021-01-14 11:04:54.000 14 7688.47 1308.07 54208.74 88888.00 2021-01-14 11:04:55.000 14 7688.46 1308.03 54208.79 88888.00 2021-01-14 11:04:56.000 14 7688.46 1307.99 54208.86 88888.00 2021-01-14 11:04:57.000 14 7688.47 1307.93 54208.93 88888.00 2021-01-14 11:04:58.000 14 7688.48 1307.86 54208.99 88888.00 2021-01-14 11:04:59.000 14 7688.51 1307.79 54209.07 88888.00 2021-01-14 11:05:00.000 14 7688.55 1307.70 54209.21 88888.00 2021-01-14 11:05:01.000 14 7688.61 1307.60 54209.39 88888.00 2021-01-14 11:05:02.000 14 7688.70 1307.50 54209.53 88888.00 2021-01-14 11:05:03.000 14 7688.82 1307.40 54209.68 88888.00 2021-01-14 11:05:04.000 14 7688.95 1307.30 54209.84 88888.00 2021-01-14 11:05:05.000 14 7689.09 1307.19 54210.01 88888.00 2021-01-14 11:05:06.000 14 7689.24 1307.09 54210.16 88888.00 2021-01-14 11:05:07.000 14 7689.42 1306.98 54210.34 88888.00 2021-01-14 11:05:08.000 14 7689.60 1306.88 54210.53 88888.00 2021-01-14 11:05:09.000 14 7689.79 1306.79 54210.71 88888.00 2021-01-14 11:05:10.000 14 7689.99 1306.71 54210.89 88888.00 2021-01-14 11:05:11.000 14 7690.22 1306.65 54211.03 88888.00 2021-01-14 11:05:12.000 14 7690.44 1306.60 54211.13 88888.00 2021-01-14 11:05:13.000 14 7690.62 1306.54 54211.35 88888.00 2021-01-14 11:05:14.000 14 7690.80 1306.50 54211.55 88888.00 2021-01-14 11:05:15.000 14 7691.00 1306.47 54211.63 88888.00 2021-01-14 11:05:16.000 14 7691.16 1306.46 54211.75 88888.00 2021-01-14 11:05:17.000 14 7691.30 1306.44 54211.93 88888.00 2021-01-14 11:05:18.000 14 7691.44 1306.45 54212.02 88888.00 2021-01-14 11:05:19.000 14 7691.56 1306.49 54212.10 88888.00 2021-01-14 11:05:20.000 14 7691.64 1306.52 54212.22 88888.00 2021-01-14 11:05:21.000 14 7691.68 1306.54 54212.37 88888.00 2021-01-14 11:05:22.000 14 7691.71 1306.57 54212.45 88888.00 2021-01-14 11:05:23.000 14 7691.73 1306.63 54212.39 88888.00 2021-01-14 11:05:24.000 14 7691.72 1306.69 54212.37 88888.00 2021-01-14 11:05:25.000 14 7691.68 1306.73 54212.45 88888.00 2021-01-14 11:05:26.000 14 7691.63 1306.77 54212.47 88888.00 2021-01-14 11:05:27.000 14 7691.58 1306.83 54212.43 88888.00 2021-01-14 11:05:28.000 14 7691.49 1306.87 54212.41 88888.00 2021-01-14 11:05:29.000 14 7691.39 1306.88 54212.41 88888.00 2021-01-14 11:05:30.000 14 7691.28 1306.91 54212.41 88888.00 2021-01-14 11:05:31.000 14 7691.17 1306.93 54212.39 88888.00 2021-01-14 11:05:32.000 14 7691.04 1306.94 54212.38 88888.00 2021-01-14 11:05:33.000 14 7690.91 1306.93 54212.46 88888.00 2021-01-14 11:05:34.000 14 7690.77 1306.93 54212.55 88888.00 2021-01-14 11:05:35.000 14 7690.63 1306.93 54212.55 88888.00 2021-01-14 11:05:36.000 14 7690.49 1306.92 54212.56 88888.00 2021-01-14 11:05:37.000 14 7690.35 1306.91 54212.56 88888.00 2021-01-14 11:05:38.000 14 7690.23 1306.90 54212.54 88888.00 2021-01-14 11:05:39.000 14 7690.15 1306.90 54212.46 88888.00 2021-01-14 11:05:40.000 14 7690.04 1306.89 54212.41 88888.00 2021-01-14 11:05:41.000 14 7689.92 1306.86 54212.48 88888.00 2021-01-14 11:05:42.000 14 7689.83 1306.83 54212.54 88888.00 2021-01-14 11:05:43.000 14 7689.77 1306.80 54212.58 88888.00 2021-01-14 11:05:44.000 14 7689.73 1306.77 54212.62 88888.00 2021-01-14 11:05:45.000 14 7689.70 1306.74 54212.63 88888.00 2021-01-14 11:05:46.000 14 7689.66 1306.70 54212.75 88888.00 2021-01-14 11:05:47.000 14 7689.63 1306.65 54212.94 88888.00 2021-01-14 11:05:48.000 14 7689.65 1306.62 54213.02 88888.00 2021-01-14 11:05:49.000 14 7689.68 1306.58 54213.09 88888.00 2021-01-14 11:05:50.000 14 7689.71 1306.54 54213.20 88888.00 2021-01-14 11:05:51.000 14 7689.76 1306.52 54213.30 88888.00 2021-01-14 11:05:52.000 14 7689.82 1306.48 54213.41 88888.00 2021-01-14 11:05:53.000 14 7689.88 1306.44 54213.52 88888.00 2021-01-14 11:05:54.000 14 7689.95 1306.40 54213.63 88888.00 2021-01-14 11:05:55.000 14 7690.02 1306.36 54213.76 88888.00 2021-01-14 11:05:56.000 14 7690.10 1306.32 54213.86 88888.00 2021-01-14 11:05:57.000 14 7690.18 1306.29 54213.94 88888.00 2021-01-14 11:05:58.000 14 7690.25 1306.25 54214.07 88888.00 2021-01-14 11:05:59.000 14 7690.31 1306.22 54214.18 88888.00 2021-01-14 11:06:00.000 14 7690.38 1306.19 54214.25 88888.00 2021-01-14 11:06:01.000 14 7690.42 1306.16 54214.29 88888.00 2021-01-14 11:06:02.000 14 7690.44 1306.15 54214.34 88888.00 2021-01-14 11:06:03.000 14 7690.46 1306.14 54214.38 88888.00 2021-01-14 11:06:04.000 14 7690.46 1306.13 54214.41 88888.00 2021-01-14 11:06:05.000 14 7690.47 1306.13 54214.37 88888.00 2021-01-14 11:06:06.000 14 7690.46 1306.15 54214.34 88888.00 2021-01-14 11:06:07.000 14 7690.42 1306.15 54214.39 88888.00 2021-01-14 11:06:08.000 14 7690.38 1306.15 54214.38 88888.00 2021-01-14 11:06:09.000 14 7690.34 1306.17 54214.27 88888.00 2021-01-14 11:06:10.000 14 7690.26 1306.17 54214.25 88888.00 2021-01-14 11:06:11.000 14 7690.16 1306.16 54214.30 88888.00 2021-01-14 11:06:12.000 14 7690.06 1306.18 54214.24 88888.00 2021-01-14 11:06:13.000 14 7689.98 1306.20 54214.08 88888.00 2021-01-14 11:06:14.000 14 7689.84 1306.20 54214.04 88888.00 2021-01-14 11:06:15.000 14 7689.67 1306.17 54214.15 88888.00 2021-01-14 11:06:16.000 14 7689.52 1306.15 54214.20 88888.00 2021-01-14 11:06:17.000 14 7689.39 1306.15 54214.06 88888.00 2021-01-14 11:06:18.000 14 7689.24 1306.15 54213.93 88888.00 2021-01-14 11:06:19.000 14 7689.05 1306.14 54213.90 88888.00 2021-01-14 11:06:20.000 14 7688.85 1306.12 54213.89 88888.00 2021-01-14 11:06:21.000 14 7688.65 1306.08 54213.86 88888.00 2021-01-14 11:06:22.000 14 7688.46 1306.04 54213.83 88888.00 2021-01-14 11:06:23.000 14 7688.26 1306.01 54213.80 88888.00 2021-01-14 11:06:24.000 14 7688.07 1305.98 54213.79 88888.00 2021-01-14 11:06:25.000 14 7687.88 1305.94 54213.77 88888.00 2021-01-14 11:06:26.000 14 7687.68 1305.91 54213.74 88888.00 2021-01-14 11:06:27.000 14 7687.47 1305.85 54213.79 88888.00 2021-01-14 11:06:28.000 14 7687.25 1305.79 54213.89 88888.00 2021-01-14 11:06:29.000 14 7687.07 1305.76 54213.87 88888.00 2021-01-14 11:06:30.000 14 7686.91 1305.75 54213.80 88888.00 2021-01-14 11:06:31.000 14 7686.73 1305.72 54213.84 88888.00 2021-01-14 11:06:32.000 14 7686.56 1305.69 54213.91 88888.00 2021-01-14 11:06:33.000 14 7686.40 1305.67 54213.96 88888.00 2021-01-14 11:06:34.000 14 7686.27 1305.66 54213.98 88888.00 2021-01-14 11:06:35.000 14 7686.16 1305.65 54214.00 88888.00 2021-01-14 11:06:36.000 14 7686.03 1305.63 54214.05 88888.00 2021-01-14 11:06:37.000 14 7685.88 1305.60 54214.13 88888.00 2021-01-14 11:06:38.000 14 7685.77 1305.57 54214.17 88888.00 2021-01-14 11:06:39.000 14 7685.67 1305.56 54214.16 88888.00 2021-01-14 11:06:40.000 14 7685.54 1305.51 54214.17 88888.00 2021-01-14 11:06:41.000 14 7685.42 1305.46 54214.23 88888.00 2021-01-14 11:06:42.000 14 7685.29 1305.40 54214.25 88888.00 2021-01-14 11:06:43.000 14 7685.15 1305.33 54214.24 88888.00 2021-01-14 11:06:44.000 14 7685.01 1305.25 54214.23 88888.00 2021-01-14 11:06:45.000 14 7684.87 1305.16 54214.23 88888.00 2021-01-14 11:06:46.000 14 7684.74 1305.08 54214.21 88888.00 2021-01-14 11:06:47.000 14 7684.58 1305.01 54214.20 88888.00 2021-01-14 11:06:48.000 14 7684.41 1304.91 54214.21 88888.00 2021-01-14 11:06:49.000 14 7684.28 1304.81 54214.19 88888.00 2021-01-14 11:06:50.000 14 7684.12 1304.71 54214.16 88888.00 2021-01-14 11:06:51.000 14 7683.97 1304.60 54214.19 88888.00 2021-01-14 11:06:52.000 14 7683.82 1304.50 54214.20 88888.00 2021-01-14 11:06:53.000 14 7683.68 1304.40 54214.17 88888.00 2021-01-14 11:06:54.000 14 7683.54 1304.29 54214.11 88888.00 2021-01-14 11:06:55.000 14 7683.39 1304.17 54214.07 88888.00 2021-01-14 11:06:56.000 14 7683.22 1304.03 54214.09 88888.00 2021-01-14 11:06:57.000 14 7683.04 1303.89 54214.16 88888.00 2021-01-14 11:06:58.000 14 7682.87 1303.74 54214.20 88888.00 2021-01-14 11:06:59.000 14 7682.72 1303.61 54214.19 88888.00 2021-01-14 11:07:00.000 14 7682.57 1303.48 54214.15 88888.00 2021-01-14 11:07:01.000 14 7682.41 1303.36 54214.08 88888.00 2021-01-14 11:07:02.000 14 7682.25 1303.24 54213.97 88888.00 2021-01-14 11:07:03.000 14 7682.09 1303.13 54213.89 88888.00 2021-01-14 11:07:04.000 14 7681.93 1303.01 54213.83 88888.00 2021-01-14 11:07:05.000 14 7681.78 1302.90 54213.79 88888.00 2021-01-14 11:07:06.000 14 7681.65 1302.80 54213.75 88888.00 2021-01-14 11:07:07.000 14 7681.52 1302.70 54213.71 88888.00 2021-01-14 11:07:08.000 14 7681.39 1302.61 54213.68 88888.00 2021-01-14 11:07:09.000 14 7681.25 1302.52 54213.64 88888.00 2021-01-14 11:07:10.000 14 7681.13 1302.44 54213.58 88888.00 2021-01-14 11:07:11.000 14 7681.02 1302.36 54213.53 88888.00 2021-01-14 11:07:12.000 14 7680.89 1302.28 54213.48 88888.00 2021-01-14 11:07:13.000 14 7680.79 1302.21 54213.39 88888.00 2021-01-14 11:07:14.000 14 7680.68 1302.15 54213.34 88888.00 2021-01-14 11:07:15.000 14 7680.56 1302.08 54213.38 88888.00 2021-01-14 11:07:16.000 14 7680.47 1302.01 54213.37 88888.00 2021-01-14 11:07:17.000 14 7680.38 1301.95 54213.33 88888.00 2021-01-14 11:07:18.000 14 7680.30 1301.91 54213.32 88888.00 2021-01-14 11:07:19.000 14 7680.22 1301.87 54213.30 88888.00 2021-01-14 11:07:20.000 14 7680.17 1301.82 54213.29 88888.00 2021-01-14 11:07:21.000 14 7680.12 1301.79 54213.28 88888.00 2021-01-14 11:07:22.000 14 7680.07 1301.77 54213.26 88888.00 2021-01-14 11:07:23.000 14 7680.02 1301.74 54213.22 88888.00 2021-01-14 11:07:24.000 14 7679.99 1301.72 54213.23 88888.00 2021-01-14 11:07:25.000 14 7679.96 1301.69 54213.31 88888.00 2021-01-14 11:07:26.000 14 7679.93 1301.65 54213.37 88888.00 2021-01-14 11:07:27.000 14 7679.90 1301.63 54213.38 88888.00 2021-01-14 11:07:28.000 14 7679.88 1301.61 54213.38 88888.00 2021-01-14 11:07:29.000 14 7679.88 1301.60 54213.33 88888.00 2021-01-14 11:07:30.000 14 7679.86 1301.58 54213.26 88888.00 2021-01-14 11:07:31.000 14 7679.83 1301.56 54213.30 88888.00 2021-01-14 11:07:32.000 14 7679.81 1301.53 54213.36 88888.00 2021-01-14 11:07:33.000 14 7679.81 1301.51 54213.29 88888.00 2021-01-14 11:07:34.000 14 7679.80 1301.49 54213.21 88888.00 2021-01-14 11:07:35.000 14 7679.74 1301.46 54213.29 88888.00 2021-01-14 11:07:36.000 14 7679.70 1301.44 54213.39 88888.00 2021-01-14 11:07:37.000 14 7679.68 1301.44 54213.34 88888.00 2021-01-14 11:07:38.000 14 7679.65 1301.43 54213.27 88888.00 2021-01-14 11:07:39.000 14 7679.58 1301.42 54213.29 88888.00 2021-01-14 11:07:40.000 14 7679.52 1301.41 54213.26 88888.00 2021-01-14 11:07:41.000 14 7679.43 1301.40 54213.23 88888.00 2021-01-14 11:07:42.000 14 7679.29 1301.37 54213.35 88888.00 2021-01-14 11:07:43.000 14 7679.15 1301.34 54213.51 88888.00 2021-01-14 11:07:44.000 14 7679.05 1301.32 54213.48 88888.00 2021-01-14 11:07:45.000 14 7678.95 1301.31 54213.37 88888.00 2021-01-14 11:07:46.000 14 7678.83 1301.31 54213.32 88888.00 2021-01-14 11:07:47.000 14 7678.69 1301.28 54213.30 88888.00 2021-01-14 11:07:48.000 14 7678.60 1301.26 54213.11 88888.00 2021-01-14 11:07:49.000 14 7678.52 1301.25 54212.88 88888.00 2021-01-14 11:07:50.000 14 7678.38 1301.21 54212.80 88888.00 2021-01-14 11:07:51.000 14 7678.22 1301.16 54212.80 88888.00 2021-01-14 11:07:52.000 14 7678.07 1301.09 54212.83 88888.00 2021-01-14 11:07:53.000 14 7677.93 1301.02 54212.88 88888.00 2021-01-14 11:07:54.000 14 7677.81 1300.94 54212.85 88888.00 2021-01-14 11:07:55.000 14 7677.70 1300.87 54212.77 88888.00 2021-01-14 11:07:56.000 14 7677.57 1300.79 54212.72 88888.00 2021-01-14 11:07:57.000 14 7677.44 1300.68 54212.65 88888.00 2021-01-14 11:07:58.000 14 7677.31 1300.57 54212.59 88888.00 2021-01-14 11:07:59.000 14 7677.18 1300.47 54212.54 88888.00 2021-01-14 11:08:00.000 14 7677.05 1300.36 54212.48 88888.00 2021-01-14 11:08:01.000 14 7676.92 1300.24 54212.41 88888.00 2021-01-14 11:08:02.000 14 7676.80 1300.11 54212.35 88888.00 2021-01-14 11:08:03.000 14 7676.69 1299.99 54212.27 88888.00 2021-01-14 11:08:04.000 14 7676.58 1299.87 54212.18 88888.00 2021-01-14 11:08:05.000 14 7676.48 1299.74 54212.15 88888.00 2021-01-14 11:08:06.000 14 7676.40 1299.62 54212.14 88888.00 2021-01-14 11:08:07.000 14 7676.34 1299.52 54212.10 88888.00 2021-01-14 11:08:08.000 14 7676.29 1299.44 54212.03 88888.00 2021-01-14 11:08:09.000 14 7676.25 1299.38 54211.98 88888.00 2021-01-14 11:08:10.000 14 7676.21 1299.31 54211.96 88888.00 2021-01-14 11:08:11.000 14 7676.21 1299.26 54211.94 88888.00 2021-01-14 11:08:12.000 14 7676.21 1299.24 54211.89 88888.00 2021-01-14 11:08:13.000 14 7676.21 1299.22 54211.85 88888.00 2021-01-14 11:08:14.000 14 7676.22 1299.20 54211.80 88888.00 2021-01-14 11:08:15.000 14 7676.22 1299.19 54211.71 88888.00 2021-01-14 11:08:16.000 14 7676.22 1299.17 54211.67 88888.00 2021-01-14 11:08:17.000 14 7676.22 1299.16 54211.68 88888.00 2021-01-14 11:08:18.000 14 7676.23 1299.16 54211.64 88888.00 2021-01-14 11:08:19.000 14 7676.25 1299.19 54211.57 88888.00 2021-01-14 11:08:20.000 14 7676.28 1299.22 54211.57 88888.00 2021-01-14 11:08:21.000 14 7676.31 1299.24 54211.57 88888.00 2021-01-14 11:08:22.000 14 7676.33 1299.25 54211.57 88888.00 2021-01-14 11:08:23.000 14 7676.36 1299.25 54211.62 88888.00 2021-01-14 11:08:24.000 14 7676.42 1299.26 54211.68 88888.00 2021-01-14 11:08:25.000 14 7676.50 1299.29 54211.63 88888.00 2021-01-14 11:08:26.000 14 7676.57 1299.31 54211.62 88888.00 2021-01-14 11:08:27.000 14 7676.63 1299.32 54211.66 88888.00 2021-01-14 11:08:28.000 14 7676.72 1299.33 54211.65 88888.00 2021-01-14 11:08:29.000 14 7676.83 1299.33 54211.56 88888.00 2021-01-14 11:08:30.000 14 7676.92 1299.33 54211.46 88888.00 2021-01-14 11:08:31.000 14 7676.99 1299.29 54211.52 88888.00 2021-01-14 11:08:32.000 14 7677.06 1299.24 54211.68 88888.00 2021-01-14 11:08:33.000 14 7677.16 1299.20 54211.72 88888.00 2021-01-14 11:08:34.000 14 7677.26 1299.14 54211.74 88888.00 2021-01-14 11:08:35.000 14 7677.35 1299.08 54211.79 88888.00 2021-01-14 11:08:36.000 14 7677.44 1299.03 54211.82 88888.00 2021-01-14 11:08:37.000 14 7677.51 1298.96 54211.86 88888.00 2021-01-14 11:08:38.000 14 7677.57 1298.89 54211.90 88888.00 2021-01-14 11:08:39.000 14 7677.62 1298.82 54211.88 88888.00 2021-01-14 11:08:40.000 14 7677.68 1298.76 54211.81 88888.00 2021-01-14 11:08:41.000 14 7677.71 1298.68 54211.79 88888.00 2021-01-14 11:08:42.000 14 7677.71 1298.60 54211.85 88888.00 2021-01-14 11:08:43.000 14 7677.70 1298.51 54211.89 88888.00 2021-01-14 11:08:44.000 14 7677.69 1298.44 54211.84 88888.00 2021-01-14 11:08:45.000 14 7677.68 1298.39 54211.77 88888.00 2021-01-14 11:08:46.000 14 7677.66 1298.32 54211.74 88888.00 2021-01-14 11:08:47.000 14 7677.64 1298.26 54211.71 88888.00 2021-01-14 11:08:48.000 14 7677.63 1298.22 54211.60 88888.00 2021-01-14 11:08:49.000 14 7677.62 1298.18 54211.45 88888.00 2021-01-14 11:08:50.000 14 7677.58 1298.13 54211.41 88888.00 2021-01-14 11:08:51.000 14 7677.52 1298.07 54211.46 88888.00 2021-01-14 11:08:52.000 14 7677.49 1298.02 54211.43 88888.00 2021-01-14 11:08:53.000 14 7677.48 1297.97 54211.32 88888.00 2021-01-14 11:08:54.000 14 7677.45 1297.93 54211.28 88888.00 2021-01-14 11:08:55.000 14 7677.42 1297.86 54211.33 88888.00 2021-01-14 11:08:56.000 14 7677.39 1297.79 54211.34 88888.00 2021-01-14 11:08:57.000 14 7677.41 1297.75 54211.19 88888.00 2021-01-14 11:08:58.000 14 7677.44 1297.73 54211.04 88888.00 2021-01-14 11:08:59.000 14 7677.42 1297.68 54211.07 88888.00 2021-01-14 11:09:00.000 14 7677.41 1297.64 54211.14 88888.00 2021-01-14 11:09:01.000 14 7677.46 1297.63 54211.14 88888.00 2021-01-14 11:09:02.000 14 7677.49 1297.65 54211.16 88888.00 2021-01-14 11:09:03.000 14 7677.51 1297.65 54211.18 88888.00 2021-01-14 11:09:04.000 14 7677.56 1297.67 54211.14 88888.00 2021-01-14 11:09:05.000 14 7677.61 1297.70 54211.15 88888.00 2021-01-14 11:09:06.000 14 7677.66 1297.74 54211.24 88888.00 2021-01-14 11:09:07.000 14 7677.72 1297.78 54211.32 88888.00 2021-01-14 11:09:08.000 14 7677.80 1297.84 54211.36 88888.00 2021-01-14 11:09:09.000 14 7677.89 1297.92 54211.36 88888.00 2021-01-14 11:09:10.000 14 7677.98 1298.01 54211.36 88888.00 2021-01-14 11:09:11.000 14 7678.09 1298.11 54211.36 88888.00 2021-01-14 11:09:12.000 14 7678.20 1298.23 54211.32 88888.00 2021-01-14 11:09:13.000 14 7678.30 1298.37 54211.29 88888.00 2021-01-14 11:09:14.000 14 7678.39 1298.50 54211.33 88888.00 2021-01-14 11:09:15.000 14 7678.48 1298.65 54211.35 88888.00 2021-01-14 11:09:16.000 14 7678.59 1298.81 54211.26 88888.00 2021-01-14 11:09:17.000 14 7678.69 1298.97 54211.18 88888.00 2021-01-14 11:09:18.000 14 7678.75 1299.14 54211.20 88888.00 2021-01-14 11:09:19.000 14 7678.82 1299.31 54211.26 88888.00 2021-01-14 11:09:20.000 14 7678.89 1299.47 54211.22 88888.00 2021-01-14 11:09:21.000 14 7678.94 1299.64 54211.15 88888.00 2021-01-14 11:09:22.000 14 7678.97 1299.81 54211.17 88888.00 2021-01-14 11:09:23.000 14 7679.01 1299.96 54211.14 88888.00 2021-01-14 11:09:24.000 14 7679.04 1300.11 54211.09 88888.00 2021-01-14 11:09:25.000 14 7679.05 1300.26 54211.09 88888.00 2021-01-14 11:09:26.000 14 7679.06 1300.41 54211.04 88888.00 2021-01-14 11:09:27.000 14 7679.06 1300.55 54210.95 88888.00 2021-01-14 11:09:28.000 14 7679.05 1300.68 54210.87 88888.00 2021-01-14 11:09:29.000 14 7679.06 1300.81 54210.72 88888.00 2021-01-14 11:09:30.000 14 7679.05 1300.92 54210.59 88888.00 2021-01-14 11:09:31.000 14 7679.03 1301.02 54210.55 88888.00 2021-01-14 11:09:32.000 14 7678.99 1301.11 54210.54 88888.00 2021-01-14 11:09:33.000 14 7678.93 1301.17 54210.64 88888.00 2021-01-14 11:09:34.000 14 7678.89 1301.22 54210.73 88888.00 2021-01-14 11:09:35.000 14 7678.87 1301.28 54210.62 88888.00 2021-01-14 11:09:36.000 14 7678.84 1301.34 54210.51 88888.00 2021-01-14 11:09:37.000 14 7678.78 1301.37 54210.54 88888.00 2021-01-14 11:09:38.000 14 7678.72 1301.40 54210.51 88888.00 2021-01-14 11:09:39.000 14 7678.69 1301.44 54210.35 88888.00 2021-01-14 11:09:40.000 14 7678.65 1301.47 54210.26 88888.00 2021-01-14 11:09:41.000 14 7678.59 1301.47 54210.27 88888.00 2021-01-14 11:09:42.000 14 7678.55 1301.49 54210.19 88888.00 2021-01-14 11:09:43.000 14 7678.51 1301.52 54210.08 88888.00 2021-01-14 11:09:44.000 14 7678.48 1301.54 54210.02 88888.00 2021-01-14 11:09:45.000 14 7678.44 1301.56 54210.01 88888.00 2021-01-14 11:09:46.000 14 7678.39 1301.57 54210.05 88888.00 2021-01-14 11:09:47.000 14 7678.35 1301.60 54210.05 88888.00 2021-01-14 11:09:48.000 14 7678.32 1301.63 54210.00 88888.00 2021-01-14 11:09:49.000 14 7678.27 1301.66 54210.03 88888.00 2021-01-14 11:09:50.000 14 7678.23 1301.70 54210.07 88888.00 2021-01-14 11:09:51.000 14 7678.20 1301.74 54210.01 88888.00 2021-01-14 11:09:52.000 14 7678.16 1301.79 54209.91 88888.00 2021-01-14 11:09:53.000 14 7678.09 1301.84 54209.87 88888.00 2021-01-14 11:09:54.000 14 7678.04 1301.92 54209.76 88888.00 2021-01-14 11:09:55.000 14 7678.02 1302.00 54209.52 88888.00 2021-01-14 11:09:56.000 14 7677.96 1302.07 54209.36 88888.00 2021-01-14 11:09:57.000 14 7677.88 1302.13 54209.32 88888.00 2021-01-14 11:09:58.000 14 7677.80 1302.20 54209.31 88888.00 2021-01-14 11:09:59.000 14 7677.72 1302.25 54209.35 88888.00 2021-01-14 11:10:00.000 14 7677.65 1302.31 54209.34 88888.00 2021-01-14 11:10:01.000 14 7677.59 1302.38 54209.20 88888.00 2021-01-14 11:10:02.000 14 7677.51 1302.46 54209.09 88888.00 2021-01-14 11:10:03.000 14 7677.43 1302.53 54209.08 88888.00 2021-01-14 11:10:04.000 14 7677.37 1302.61 54208.98 88888.00 2021-01-14 11:10:05.000 14 7677.31 1302.70 54208.82 88888.00 2021-01-14 11:10:06.000 14 7677.25 1302.78 54208.72 88888.00 2021-01-14 11:10:07.000 14 7677.18 1302.86 54208.69 88888.00 2021-01-14 11:10:08.000 14 7677.10 1302.92 54208.73 88888.00 2021-01-14 11:10:09.000 14 7677.02 1302.97 54208.80 88888.00 2021-01-14 11:10:10.000 14 7676.95 1303.02 54208.79 88888.00 2021-01-14 11:10:11.000 14 7676.91 1303.06 54208.72 88888.00 2021-01-14 11:10:12.000 14 7676.86 1303.10 54208.65 88888.00 2021-01-14 11:10:13.000 14 7676.79 1303.14 54208.62 88888.00 2021-01-14 11:10:14.000 14 7676.75 1303.17 54208.62 88888.00 2021-01-14 11:10:15.000 14 7676.76 1303.20 54208.66 88888.00 2021-01-14 11:10:16.000 14 7676.81 1303.21 54208.70 88888.00 2021-01-14 11:10:17.000 14 7676.88 1303.22 54208.73 88888.00 2021-01-14 11:10:18.000 14 7676.96 1303.23 54208.77 88888.00 2021-01-14 11:10:19.000 14 7677.05 1303.24 54208.77 88888.00 2021-01-14 11:10:20.000 14 7677.16 1303.26 54208.74 88888.00 2021-01-14 11:10:21.000 14 7677.26 1303.25 54208.82 88888.00 2021-01-14 11:10:22.000 14 7677.34 1303.22 54208.96 88888.00 2021-01-14 11:10:23.000 14 7677.47 1303.19 54208.98 88888.00 2021-01-14 11:10:24.000 14 7677.58 1303.16 54208.98 88888.00 2021-01-14 11:10:25.000 14 7677.67 1303.11 54209.10 88888.00 2021-01-14 11:10:26.000 14 7677.77 1303.06 54209.21 88888.00 2021-01-14 11:10:27.000 14 7677.86 1303.01 54209.23 88888.00 2021-01-14 11:10:28.000 14 7677.94 1302.97 54209.26 88888.00 2021-01-14 11:10:29.000 14 7678.03 1302.91 54209.41 88888.00 2021-01-14 11:10:30.000 14 7678.11 1302.83 54209.56 88888.00 2021-01-14 11:10:31.000 14 7678.20 1302.76 54209.61 88888.00 2021-01-14 11:10:32.000 14 7678.27 1302.70 54209.64 88888.00 2021-01-14 11:10:33.000 14 7678.33 1302.64 54209.63 88888.00 2021-01-14 11:10:34.000 14 7678.39 1302.59 54209.61 88888.00 2021-01-14 11:10:35.000 14 7678.44 1302.53 54209.62 88888.00 2021-01-14 11:10:36.000 14 7678.50 1302.47 54209.57 88888.00 2021-01-14 11:10:37.000 14 7678.58 1302.43 54209.44 88888.00 2021-01-14 11:10:38.000 14 7678.65 1302.40 54209.39 88888.00 2021-01-14 11:10:39.000 14 7678.69 1302.37 54209.45 88888.00 2021-01-14 11:10:40.000 14 7678.75 1302.34 54209.48 88888.00 2021-01-14 11:10:41.000 14 7678.82 1302.30 54209.51 88888.00 2021-01-14 11:10:42.000 14 7678.88 1302.26 54209.56 88888.00 2021-01-14 11:10:43.000 14 7678.92 1302.22 54209.60 88888.00 2021-01-14 11:10:44.000 14 7678.95 1302.19 54209.64 88888.00 2021-01-14 11:10:45.000 14 7678.95 1302.15 54209.79 88888.00 2021-01-14 11:10:46.000 14 7678.97 1302.10 54209.88 88888.00 2021-01-14 11:10:47.000 14 7679.01 1302.07 54209.84 88888.00 2021-01-14 11:10:48.000 14 7679.04 1302.04 54209.85 88888.00 2021-01-14 11:10:49.000 14 7679.05 1302.01 54209.92 88888.00 2021-01-14 11:10:50.000 14 7679.07 1302.00 54209.94 88888.00 2021-01-14 11:10:51.000 14 7679.09 1301.99 54209.95 88888.00 2021-01-14 11:10:52.000 14 7679.10 1301.99 54210.03 88888.00 2021-01-14 11:10:53.000 14 7679.12 1301.99 54210.09 88888.00 2021-01-14 11:10:54.000 14 7679.15 1302.01 54210.11 88888.00 2021-01-14 11:10:55.000 14 7679.18 1302.03 54210.12 88888.00 2021-01-14 11:10:56.000 14 7679.20 1302.05 54210.14 88888.00 2021-01-14 11:10:57.000 14 7679.22 1302.06 54210.15 88888.00 2021-01-14 11:10:58.000 14 7679.23 1302.07 54210.15 88888.00 2021-01-14 11:10:59.000 14 7679.22 1302.09 54210.15 88888.00 2021-01-14 11:11:00.000 14 7679.22 1302.10 54210.15 88888.00 2021-01-14 11:11:01.000 14 7679.20 1302.10 54210.11 88888.00 2021-01-14 11:11:02.000 14 7679.16 1302.08 54210.09 88888.00 2021-01-14 11:11:03.000 14 7679.11 1302.04 54210.12 88888.00 2021-01-14 11:11:04.000 14 7679.07 1302.02 54210.12 88888.00 2021-01-14 11:11:05.000 14 7679.01 1302.00 54210.06 88888.00 2021-01-14 11:11:06.000 14 7678.94 1301.99 54210.00 88888.00 2021-01-14 11:11:07.000 14 7678.87 1301.98 54209.94 88888.00 2021-01-14 11:11:08.000 14 7678.79 1301.97 54209.89 88888.00 2021-01-14 11:11:09.000 14 7678.69 1301.99 54209.82 88888.00 2021-01-14 11:11:10.000 14 7678.58 1302.00 54209.76 88888.00 2021-01-14 11:11:11.000 14 7678.48 1302.01 54209.72 88888.00 2021-01-14 11:11:12.000 14 7678.38 1302.02 54209.66 88888.00 2021-01-14 11:11:13.000 14 7678.27 1302.04 54209.57 88888.00 2021-01-14 11:11:14.000 14 7678.16 1302.06 54209.47 88888.00 2021-01-14 11:11:15.000 14 7678.03 1302.07 54209.37 88888.00 2021-01-14 11:11:16.000 14 7677.88 1302.09 54209.29 88888.00 2021-01-14 11:11:17.000 14 7677.72 1302.11 54209.18 88888.00 2021-01-14 11:11:18.000 14 7677.58 1302.13 54209.07 88888.00 2021-01-14 11:11:19.000 14 7677.42 1302.16 54208.98 88888.00 2021-01-14 11:11:20.000 14 7677.27 1302.19 54208.89 88888.00 2021-01-14 11:11:21.000 14 7677.13 1302.23 54208.82 88888.00 2021-01-14 11:11:22.000 14 7677.01 1302.28 54208.76 88888.00 2021-01-14 11:11:23.000 14 7676.90 1302.35 54208.65 88888.00 2021-01-14 11:11:24.000 14 7676.79 1302.43 54208.58 88888.00 2021-01-14 11:11:25.000 14 7676.69 1302.51 54208.56 88888.00 2021-01-14 11:11:26.000 14 7676.62 1302.58 54208.54 88888.00 2021-01-14 11:11:27.000 14 7676.56 1302.66 54208.52 88888.00 2021-01-14 11:11:28.000 14 7676.51 1302.73 54208.50 88888.00 2021-01-14 11:11:29.000 14 7676.48 1302.76 54208.48 88888.00 2021-01-14 11:11:30.000 14 7676.44 1302.77 54208.50 88888.00 2021-01-14 11:11:31.000 14 7676.39 1302.78 54208.54 88888.00 2021-01-14 11:11:32.000 14 7676.36 1302.78 54208.51 88888.00 2021-01-14 11:11:33.000 14 7676.34 1302.78 54208.47 88888.00 2021-01-14 11:11:34.000 14 7676.34 1302.77 54208.48 88888.00 2021-01-14 11:11:35.000 14 7676.35 1302.76 54208.49 88888.00 2021-01-14 11:11:36.000 14 7676.37 1302.76 54208.46 88888.00 2021-01-14 11:11:37.000 14 7676.39 1302.76 54208.51 88888.00 2021-01-14 11:11:38.000 14 7676.43 1302.78 54208.58 88888.00 2021-01-14 11:11:39.000 14 7676.50 1302.81 54208.52 88888.00 2021-01-14 11:11:40.000 14 7676.55 1302.84 54208.49 88888.00 2021-01-14 11:11:41.000 14 7676.60 1302.84 54208.62 88888.00 2021-01-14 11:11:42.000 14 7676.68 1302.84 54208.70 88888.00 2021-01-14 11:11:43.000 14 7676.80 1302.84 54208.68 88888.00 2021-01-14 11:11:44.000 14 7676.91 1302.83 54208.69 88888.00 2021-01-14 11:11:45.000 14 7676.99 1302.80 54208.77 88888.00 2021-01-14 11:11:46.000 14 7677.06 1302.75 54208.89 88888.00 2021-01-14 11:11:47.000 14 7677.13 1302.71 54209.04 88888.00 2021-01-14 11:11:48.000 14 7677.21 1302.68 54209.13 88888.00 2021-01-14 11:11:49.000 14 7677.29 1302.67 54209.24 88888.00 2021-01-14 11:11:50.000 14 7677.37 1302.66 54209.36 88888.00 2021-01-14 11:11:51.000 14 7677.49 1302.68 54209.38 88888.00 2021-01-14 11:11:52.000 14 7677.61 1302.71 54209.32 88888.00 2021-01-14 11:11:53.000 14 7677.72 1302.73 54209.31 88888.00 2021-01-14 11:11:54.000 14 7677.81 1302.73 54209.39 88888.00 2021-01-14 11:11:55.000 14 7677.90 1302.73 54209.46 88888.00 2021-01-14 11:11:56.000 14 7678.01 1302.71 54209.49 88888.00 2021-01-14 11:11:57.000 14 7678.11 1302.67 54209.51 88888.00 2021-01-14 11:11:58.000 14 7678.17 1302.60 54209.60 88888.00 2021-01-14 11:11:59.000 14 7678.21 1302.53 54209.70 88888.00 2021-01-14 11:12:00.000 14 7678.23 1302.46 54209.74 88888.00 2021-01-14 11:12:01.000 14 7678.23 1302.40 54209.73 88888.00 2021-01-14 11:12:02.000 14 7678.20 1302.36 54209.70 88888.00 2021-01-14 11:12:03.000 14 7678.15 1302.33 54209.64 88888.00 2021-01-14 11:12:04.000 14 7678.09 1302.31 54209.59 88888.00 2021-01-14 11:12:05.000 14 7678.05 1302.31 54209.50 88888.00 2021-01-14 11:12:06.000 14 7677.99 1302.32 54209.32 88888.00 2021-01-14 11:12:07.000 14 7677.91 1302.33 54209.20 88888.00 2021-01-14 11:12:08.000 14 7677.84 1302.34 54209.13 88888.00 2021-01-14 11:12:09.000 14 7677.76 1302.35 54209.03 88888.00 2021-01-14 11:12:10.000 14 7677.66 1302.34 54208.95 88888.00 2021-01-14 11:12:11.000 14 7677.56 1302.31 54208.90 88888.00 2021-01-14 11:12:12.000 14 7677.44 1302.29 54208.82 88888.00 2021-01-14 11:12:13.000 14 7677.29 1302.26 54208.70 88888.00 2021-01-14 11:12:14.000 14 7677.14 1302.25 54208.59 88888.00 2021-01-14 11:12:15.000 14 7676.98 1302.24 54208.50 88888.00 2021-01-14 11:12:16.000 14 7676.80 1302.23 54208.39 88888.00 2021-01-14 11:12:17.000 14 7676.61 1302.24 54208.29 88888.00 2021-01-14 11:12:18.000 14 7676.44 1302.25 54208.21 88888.00 2021-01-14 11:12:19.000 14 7676.30 1302.27 54208.12 88888.00 2021-01-14 11:12:20.000 14 7676.17 1302.30 54208.03 88888.00 2021-01-14 11:12:21.000 14 7676.04 1302.34 54207.96 88888.00 2021-01-14 11:12:22.000 14 7675.92 1302.36 54207.91 88888.00 2021-01-14 11:12:23.000 14 7675.81 1302.39 54207.84 88888.00 2021-01-14 11:12:24.000 14 7675.73 1302.42 54207.80 88888.00 2021-01-14 11:12:25.000 14 7675.66 1302.43 54207.77 88888.00 2021-01-14 11:12:26.000 14 7675.58 1302.46 54207.71 88888.00 2021-01-14 11:12:27.000 14 7675.52 1302.49 54207.66 88888.00 2021-01-14 11:12:28.000 14 7675.49 1302.51 54207.66 88888.00 2021-01-14 11:12:29.000 14 7675.47 1302.52 54207.66 88888.00 2021-01-14 11:12:30.000 14 7675.46 1302.56 54207.67 88888.00 2021-01-14 11:12:31.000 14 7675.48 1302.59 54207.69 88888.00 2021-01-14 11:12:32.000 14 7675.51 1302.62 54207.71 88888.00 2021-01-14 11:12:33.000 14 7675.56 1302.65 54207.75 88888.00 2021-01-14 11:12:34.000 14 7675.61 1302.69 54207.78 88888.00 2021-01-14 11:12:35.000 14 7675.69 1302.73 54207.80 88888.00 2021-01-14 11:12:36.000 14 7675.77 1302.76 54207.82 88888.00 2021-01-14 11:12:37.000 14 7675.84 1302.79 54207.83 88888.00 2021-01-14 11:12:38.000 14 7675.88 1302.80 54207.86 88888.00 2021-01-14 11:12:39.000 14 7675.94 1302.80 54207.90 88888.00 2021-01-14 11:12:40.000 14 7676.01 1302.80 54207.92 88888.00 2021-01-14 11:12:41.000 14 7676.09 1302.79 54207.93 88888.00 2021-01-14 11:12:42.000 14 7676.15 1302.77 54207.93 88888.00 2021-01-14 11:12:43.000 14 7676.20 1302.74 54207.93 88888.00 2021-01-14 11:12:44.000 14 7676.26 1302.71 54207.92 88888.00 2021-01-14 11:12:45.000 14 7676.31 1302.67 54207.92 88888.00 2021-01-14 11:12:46.000 14 7676.35 1302.62 54207.92 88888.00 2021-01-14 11:12:47.000 14 7676.42 1302.57 54207.86 88888.00 2021-01-14 11:12:48.000 14 7676.50 1302.55 54207.71 88888.00 2021-01-14 11:12:49.000 14 7676.54 1302.51 54207.65 88888.00 2021-01-14 11:12:50.000 14 7676.56 1302.44 54207.74 88888.00 2021-01-14 11:12:51.000 14 7676.58 1302.37 54207.83 88888.00 2021-01-14 11:12:52.000 14 7676.61 1302.33 54207.77 88888.00 2021-01-14 11:12:53.000 14 7676.64 1302.27 54207.68 88888.00 2021-01-14 11:12:54.000 14 7676.63 1302.18 54207.68 88888.00 2021-01-14 11:12:55.000 14 7676.61 1302.08 54207.69 88888.00 2021-01-14 11:12:56.000 14 7676.57 1301.97 54207.71 88888.00 2021-01-14 11:12:57.000 14 7676.52 1301.87 54207.76 88888.00 2021-01-14 11:12:58.000 14 7676.49 1301.76 54207.76 88888.00 2021-01-14 11:12:59.000 14 7676.46 1301.67 54207.73 88888.00 2021-01-14 11:13:00.000 14 7676.40 1301.57 54207.68 88888.00 2021-01-14 11:13:01.000 14 7676.33 1301.48 54207.65 88888.00 2021-01-14 11:13:02.000 14 7676.28 1301.37 54207.61 88888.00 2021-01-14 11:13:03.000 14 7676.23 1301.27 54207.54 88888.00 2021-01-14 11:13:04.000 14 7676.14 1301.17 54207.50 88888.00 2021-01-14 11:13:05.000 14 7676.06 1301.06 54207.46 88888.00 2021-01-14 11:13:06.000 14 7675.98 1300.95 54207.39 88888.00 2021-01-14 11:13:07.000 14 7675.86 1300.84 54207.31 88888.00 2021-01-14 11:13:08.000 14 7675.75 1300.73 54207.22 88888.00 2021-01-14 11:13:09.000 14 7675.64 1300.64 54207.10 88888.00 2021-01-14 11:13:10.000 14 7675.52 1300.55 54207.01 88888.00 2021-01-14 11:13:11.000 14 7675.41 1300.48 54206.92 88888.00 2021-01-14 11:13:12.000 14 7675.29 1300.41 54206.83 88888.00 2021-01-14 11:13:13.000 14 7675.18 1300.37 54206.74 88888.00 2021-01-14 11:13:14.000 14 7675.10 1300.33 54206.66 88888.00 2021-01-14 11:13:15.000 14 7675.04 1300.29 54206.59 88888.00 2021-01-14 11:13:16.000 14 7674.99 1300.27 54206.52 88888.00 2021-01-14 11:13:17.000 14 7674.96 1300.27 54206.47 88888.00 2021-01-14 11:13:18.000 14 7674.94 1300.27 54206.45 88888.00 2021-01-14 11:13:19.000 14 7674.93 1300.27 54206.45 88888.00 2021-01-14 11:13:20.000 14 7674.96 1300.27 54206.43 88888.00 2021-01-14 11:13:21.000 14 7675.00 1300.29 54206.44 88888.00 2021-01-14 11:13:22.000 14 7675.05 1300.30 54206.54 88888.00 2021-01-14 11:13:23.000 14 7675.12 1300.33 54206.57 88888.00 2021-01-14 11:13:24.000 14 7675.22 1300.38 54206.45 88888.00 2021-01-14 11:13:25.000 14 7675.32 1300.44 54206.39 88888.00 2021-01-14 11:13:26.000 14 7675.40 1300.48 54206.45 88888.00 2021-01-14 11:13:27.000 14 7675.50 1300.53 54206.47 88888.00 2021-01-14 11:13:28.000 14 7675.59 1300.60 54206.48 88888.00 2021-01-14 11:13:29.000 14 7675.69 1300.67 54206.46 88888.00 2021-01-14 11:13:30.000 14 7675.79 1300.75 54206.41 88888.00 2021-01-14 11:13:31.000 14 7675.88 1300.82 54206.38 88888.00 2021-01-14 11:13:32.000 14 7675.97 1300.89 54206.36 88888.00 2021-01-14 11:13:33.000 14 7676.08 1300.95 54206.34 88888.00 2021-01-14 11:13:34.000 14 7676.22 1301.02 54206.24 88888.00 2021-01-14 11:13:35.000 14 7676.35 1301.11 54206.15 88888.00 2021-01-14 11:13:36.000 14 7676.48 1301.16 54206.15 88888.00 2021-01-14 11:13:37.000 14 7676.60 1301.20 54206.23 88888.00 2021-01-14 11:13:38.000 14 7676.74 1301.26 54206.31 88888.00 2021-01-14 11:13:39.000 14 7676.91 1301.32 54206.30 88888.00 2021-01-14 11:13:40.000 14 7677.07 1301.38 54206.22 88888.00 2021-01-14 11:13:41.000 14 7677.20 1301.44 54206.20 88888.00 2021-01-14 11:13:42.000 14 7677.34 1301.50 54206.21 88888.00 2021-01-14 11:13:43.000 14 7677.46 1301.57 54206.24 88888.00 2021-01-14 11:13:44.000 14 7677.57 1301.64 54206.32 88888.00 2021-01-14 11:13:45.000 14 7677.66 1301.71 54206.39 88888.00 2021-01-14 11:13:46.000 14 7677.76 1301.78 54206.42 88888.00 2021-01-14 11:13:47.000 14 7677.85 1301.86 54206.41 88888.00 2021-01-14 11:13:48.000 14 7677.95 1301.94 54206.39 88888.00 2021-01-14 11:13:49.000 14 7678.07 1302.03 54206.34 88888.00 2021-01-14 11:13:50.000 14 7678.17 1302.11 54206.30 88888.00 2021-01-14 11:13:51.000 14 7678.27 1302.19 54206.32 88888.00 2021-01-14 11:13:52.000 14 7678.38 1302.27 54206.35 88888.00 2021-01-14 11:13:53.000 14 7678.49 1302.35 54206.38 88888.00 2021-01-14 11:13:54.000 14 7678.60 1302.42 54206.42 88888.00 2021-01-14 11:13:55.000 14 7678.73 1302.48 54206.43 88888.00 2021-01-14 11:13:56.000 14 7678.87 1302.56 54206.45 88888.00 2021-01-14 11:13:57.000 14 7679.02 1302.64 54206.48 88888.00 2021-01-14 11:13:58.000 14 7679.17 1302.71 54206.51 88888.00 2021-01-14 11:13:59.000 14 7679.31 1302.77 54206.54 88888.00 2021-01-14 11:14:00.000 14 7679.47 1302.83 54206.58 88888.00 2021-01-14 11:14:01.000 14 7679.63 1302.88 54206.65 88888.00 2021-01-14 11:14:02.000 14 7679.77 1302.93 54206.73 88888.00 2021-01-14 11:14:03.000 14 7679.93 1302.97 54206.80 88888.00 2021-01-14 11:14:04.000 14 7680.12 1303.00 54206.87 88888.00 2021-01-14 11:14:05.000 14 7680.31 1303.03 54206.95 88888.00 2021-01-14 11:14:06.000 14 7680.50 1303.06 54207.04 88888.00 2021-01-14 11:14:07.000 14 7680.71 1303.09 54207.13 88888.00 2021-01-14 11:14:08.000 14 7680.92 1303.11 54207.22 88888.00 2021-01-14 11:14:09.000 14 7681.15 1303.15 54207.32 88888.00 2021-01-14 11:14:10.000 14 7681.38 1303.20 54207.43 88888.00 2021-01-14 11:14:11.000 14 7681.59 1303.24 54207.55 88888.00 2021-01-14 11:14:12.000 14 7681.80 1303.29 54207.66 88888.00 2021-01-14 11:14:13.000 14 7682.03 1303.34 54207.78 88888.00 2021-01-14 11:14:14.000 14 7682.28 1303.40 54207.88 88888.00 2021-01-14 11:14:15.000 14 7682.51 1303.46 54207.96 88888.00 2021-01-14 11:14:16.000 14 7682.73 1303.53 54208.05 88888.00 2021-01-14 11:14:17.000 14 7682.94 1303.60 54208.18 88888.00 2021-01-14 11:14:18.000 14 7683.16 1303.67 54208.27 88888.00 2021-01-14 11:14:19.000 14 7683.37 1303.74 54208.36 88888.00 2021-01-14 11:14:20.000 14 7683.56 1303.82 54208.48 88888.00 2021-01-14 11:14:21.000 14 7683.75 1303.91 54208.55 88888.00 2021-01-14 11:14:22.000 14 7683.91 1304.01 54208.62 88888.00 2021-01-14 11:14:23.000 14 7684.07 1304.09 54208.73 88888.00 2021-01-14 11:14:24.000 14 7684.23 1304.15 54208.80 88888.00 2021-01-14 11:14:25.000 14 7684.38 1304.23 54208.86 88888.00 2021-01-14 11:14:26.000 14 7684.55 1304.34 54208.89 88888.00 2021-01-14 11:14:27.000 14 7684.70 1304.45 54208.89 88888.00 2021-01-14 11:14:28.000 14 7684.81 1304.53 54209.00 88888.00 2021-01-14 11:14:29.000 14 7684.90 1304.60 54209.11 88888.00 2021-01-14 11:14:30.000 14 7685.01 1304.68 54209.05 88888.00 2021-01-14 11:14:31.000 14 7685.10 1304.75 54208.97 88888.00 2021-01-14 11:14:32.000 14 7685.15 1304.79 54208.99 88888.00 2021-01-14 11:14:33.000 14 7685.19 1304.83 54208.98 88888.00 2021-01-14 11:14:34.000 14 7685.22 1304.85 54208.96 88888.00 2021-01-14 11:14:35.000 14 7685.23 1304.86 54208.96 88888.00 2021-01-14 11:14:36.000 14 7685.23 1304.87 54208.89 88888.00 2021-01-14 11:14:37.000 14 7685.21 1304.85 54208.84 88888.00 2021-01-14 11:14:38.000 14 7685.19 1304.82 54208.84 88888.00 2021-01-14 11:14:39.000 14 7685.17 1304.81 54208.77 88888.00 2021-01-14 11:14:40.000 14 7685.13 1304.78 54208.68 88888.00 2021-01-14 11:14:41.000 14 7685.06 1304.73 54208.65 88888.00 2021-01-14 11:14:42.000 14 7685.00 1304.68 54208.61 88888.00 2021-01-14 11:14:43.000 14 7684.92 1304.63 54208.54 88888.00 2021-01-14 11:14:44.000 14 7684.84 1304.57 54208.49 88888.00 2021-01-14 11:14:45.000 14 7684.77 1304.49 54208.48 88888.00 2021-01-14 11:14:46.000 14 7684.70 1304.42 54208.45 88888.00 2021-01-14 11:14:47.000 14 7684.64 1304.36 54208.43 88888.00 2021-01-14 11:14:48.000 14 7684.58 1304.31 54208.38 88888.00 2021-01-14 11:14:49.000 14 7684.53 1304.27 54208.34 88888.00 2021-01-14 11:14:50.000 14 7684.49 1304.24 54208.30 88888.00 2021-01-14 11:14:51.000 14 7684.45 1304.20 54208.30 88888.00 2021-01-14 11:14:52.000 14 7684.42 1304.17 54208.37 88888.00 2021-01-14 11:14:53.000 14 7684.42 1304.14 54208.39 88888.00 2021-01-14 11:14:54.000 14 7684.41 1304.10 54208.36 88888.00 2021-01-14 11:14:55.000 14 7684.42 1304.06 54208.30 88888.00 2021-01-14 11:14:56.000 14 7684.46 1304.03 54208.16 88888.00 2021-01-14 11:14:57.000 14 7684.47 1303.99 54208.13 88888.00 2021-01-14 11:14:58.000 14 7684.49 1303.93 54208.23 88888.00 2021-01-14 11:14:59.000 14 7684.56 1303.89 54208.12 88888.00 2021-01-14 11:15:00.000 14 7684.62 1303.85 54207.99 88888.00 2021-01-14 11:15:01.000 14 7684.65 1303.80 54208.06 88888.00 2021-01-14 11:15:02.000 14 7684.71 1303.74 54208.16 88888.00 2021-01-14 11:15:03.000 14 7684.78 1303.66 54208.29 88888.00 2021-01-14 11:15:04.000 14 7684.87 1303.59 54208.41 88888.00 2021-01-14 11:15:05.000 14 7684.99 1303.54 54208.40 88888.00 2021-01-14 11:15:06.000 14 7685.09 1303.49 54208.40 88888.00 2021-01-14 11:15:07.000 14 7685.18 1303.44 54208.52 88888.00 2021-01-14 11:15:08.000 14 7685.30 1303.39 54208.62 88888.00 2021-01-14 11:15:09.000 14 7685.43 1303.35 54208.63 88888.00 2021-01-14 11:15:10.000 14 7685.56 1303.30 54208.63 88888.00 2021-01-14 11:15:11.000 14 7685.69 1303.26 54208.76 88888.00 2021-01-14 11:15:12.000 14 7685.83 1303.23 54208.96 88888.00 2021-01-14 11:15:13.000 14 7686.01 1303.22 54209.03 88888.00 2021-01-14 11:15:14.000 14 7686.21 1303.24 54209.03 88888.00 2021-01-14 11:15:15.000 14 7686.39 1303.25 54209.16 88888.00 2021-01-14 11:15:16.000 14 7686.57 1303.27 54209.37 88888.00 2021-01-14 11:15:17.000 14 7686.78 1303.31 54209.45 88888.00 2021-01-14 11:15:18.000 14 7686.99 1303.38 54209.44 88888.00 2021-01-14 11:15:19.000 14 7687.18 1303.47 54209.51 88888.00 2021-01-14 11:15:20.000 14 7687.36 1303.55 54209.63 88888.00 2021-01-14 11:15:21.000 14 7687.54 1303.65 54209.74 88888.00 2021-01-14 11:15:22.000 14 7687.71 1303.74 54209.89 88888.00 2021-01-14 11:15:23.000 14 7687.86 1303.84 54210.09 88888.00 2021-01-14 11:15:24.000 14 7688.01 1303.95 54210.26 88888.00 2021-01-14 11:15:25.000 14 7688.19 1304.08 54210.35 88888.00 2021-01-14 11:15:26.000 14 7688.36 1304.19 54210.44 88888.00 2021-01-14 11:15:27.000 14 7688.53 1304.32 54210.55 88888.00 2021-01-14 11:15:28.000 14 7688.69 1304.44 54210.64 88888.00 2021-01-14 11:15:29.000 14 7688.86 1304.56 54210.71 88888.00 2021-01-14 11:15:30.000 14 7689.01 1304.69 54210.76 88888.00 2021-01-14 11:15:31.000 14 7689.14 1304.82 54210.82 88888.00 2021-01-14 11:15:32.000 14 7689.27 1304.96 54210.89 88888.00 2021-01-14 11:15:33.000 14 7689.38 1305.09 54210.99 88888.00 2021-01-14 11:15:34.000 14 7689.48 1305.22 54211.04 88888.00 2021-01-14 11:15:35.000 14 7689.59 1305.36 54211.02 88888.00 2021-01-14 11:15:36.000 14 7689.66 1305.49 54211.05 88888.00 2021-01-14 11:15:37.000 14 7689.72 1305.62 54211.10 88888.00 2021-01-14 11:15:38.000 14 7689.79 1305.75 54211.04 88888.00 2021-01-14 11:15:39.000 14 7689.84 1305.89 54210.95 88888.00 2021-01-14 11:15:40.000 14 7689.86 1306.00 54210.95 88888.00 2021-01-14 11:15:41.000 14 7689.85 1306.10 54211.02 88888.00 2021-01-14 11:15:42.000 14 7689.84 1306.19 54211.13 88888.00 2021-01-14 11:15:43.000 14 7689.84 1306.28 54211.20 88888.00 2021-01-14 11:15:44.000 14 7689.84 1306.36 54211.21 88888.00 2021-01-14 11:15:45.000 14 7689.84 1306.43 54211.17 88888.00 2021-01-14 11:15:46.000 14 7689.84 1306.50 54211.13 88888.00 2021-01-14 11:15:47.000 14 7689.83 1306.58 54211.11 88888.00 2021-01-14 11:15:48.000 14 7689.81 1306.63 54211.11 88888.00 2021-01-14 11:15:49.000 14 7689.79 1306.67 54211.13 88888.00 2021-01-14 11:15:50.000 14 7689.79 1306.70 54211.16 88888.00 2021-01-14 11:15:51.000 14 7689.79 1306.75 54211.14 88888.00 2021-01-14 11:15:52.000 14 7689.78 1306.79 54211.11 88888.00 2021-01-14 11:15:53.000 14 7689.79 1306.82 54211.13 88888.00 2021-01-14 11:15:54.000 14 7689.80 1306.84 54211.15 88888.00 2021-01-14 11:15:55.000 14 7689.82 1306.86 54211.15 88888.00 2021-01-14 11:15:56.000 14 7689.84 1306.89 54211.13 88888.00 2021-01-14 11:15:57.000 14 7689.86 1306.91 54211.13 88888.00 2021-01-14 11:15:58.000 14 7689.88 1306.91 54211.21 88888.00 2021-01-14 11:15:59.000 14 7689.92 1306.90 54211.27 88888.00 2021-01-14 11:16:00.000 14 7690.00 1306.89 54211.28 88888.00 2021-01-14 11:16:01.000 14 7690.08 1306.89 54211.29 88888.00 2021-01-14 11:16:02.000 14 7690.14 1306.86 54211.39 88888.00 2021-01-14 11:16:03.000 14 7690.20 1306.83 54211.56 88888.00 2021-01-14 11:16:04.000 14 7690.28 1306.80 54211.68 88888.00 2021-01-14 11:16:05.000 14 7690.39 1306.77 54211.75 88888.00 2021-01-14 11:16:06.000 14 7690.49 1306.74 54211.84 88888.00 2021-01-14 11:16:07.000 14 7690.58 1306.70 54211.96 88888.00 2021-01-14 11:16:08.000 14 7690.69 1306.65 54212.05 88888.00 2021-01-14 11:16:09.000 14 7690.81 1306.61 54212.12 88888.00 2021-01-14 11:16:10.000 14 7690.90 1306.56 54212.21 88888.00 2021-01-14 11:16:11.000 14 7690.99 1306.50 54212.32 88888.00 2021-01-14 11:16:12.000 14 7691.07 1306.44 54212.38 88888.00 2021-01-14 11:16:13.000 14 7691.14 1306.37 54212.45 88888.00 2021-01-14 11:16:14.000 14 7691.20 1306.30 54212.54 88888.00 2021-01-14 11:16:15.000 14 7691.26 1306.25 54212.58 88888.00 2021-01-14 11:16:16.000 14 7691.31 1306.19 54212.62 88888.00 2021-01-14 11:16:17.000 14 7691.34 1306.15 54212.74 88888.00 2021-01-14 11:16:18.000 14 7691.38 1306.12 54212.82 88888.00 2021-01-14 11:16:19.000 14 7691.41 1306.10 54212.84 88888.00 2021-01-14 11:16:20.000 14 7691.41 1306.08 54212.89 88888.00 2021-01-14 11:16:21.000 14 7691.39 1306.06 54212.98 88888.00 2021-01-14 11:16:22.000 14 7691.39 1306.04 54213.01 88888.00 2021-01-14 11:16:23.000 14 7691.38 1306.04 54213.00 88888.00 2021-01-14 11:16:24.000 14 7691.34 1306.03 54213.07 88888.00 2021-01-14 11:16:25.000 14 7691.29 1306.03 54213.11 88888.00 2021-01-14 11:16:26.000 14 7691.25 1306.03 54213.05 88888.00 2021-01-14 11:16:27.000 14 7691.19 1306.02 54213.00 88888.00 2021-01-14 11:16:28.000 14 7691.09 1306.01 54213.06 88888.00 2021-01-14 11:16:29.000 14 7690.99 1306.00 54213.17 88888.00 2021-01-14 11:16:30.000 14 7690.94 1306.01 54213.10 88888.00 2021-01-14 11:16:31.000 14 7690.87 1306.05 54212.95 88888.00 2021-01-14 11:16:32.000 14 7690.78 1306.07 54212.95 88888.00 2021-01-14 11:16:33.000 14 7690.68 1306.09 54213.04 88888.00 2021-01-14 11:16:34.000 14 7690.58 1306.11 54213.07 88888.00 2021-01-14 11:16:35.000 14 7690.50 1306.15 54213.04 88888.00 2021-01-14 11:16:36.000 14 7690.44 1306.18 54213.03 88888.00 2021-01-14 11:16:37.000 14 7690.36 1306.20 54213.09 88888.00 2021-01-14 11:16:38.000 14 7690.26 1306.21 54213.13 88888.00 2021-01-14 11:16:39.000 14 7690.19 1306.23 54213.14 88888.00 2021-01-14 11:16:40.000 14 7690.14 1306.24 54213.15 88888.00 2021-01-14 11:16:41.000 14 7690.09 1306.25 54213.14 88888.00 2021-01-14 11:16:42.000 14 7690.04 1306.25 54213.14 88888.00 2021-01-14 11:16:43.000 14 7690.00 1306.25 54213.12 88888.00 2021-01-14 11:16:44.000 14 7689.94 1306.24 54213.14 88888.00 2021-01-14 11:16:45.000 14 7689.88 1306.22 54213.22 88888.00 2021-01-14 11:16:46.000 14 7689.84 1306.19 54213.29 88888.00 2021-01-14 11:16:47.000 14 7689.80 1306.14 54213.37 88888.00 2021-01-14 11:16:48.000 14 7689.76 1306.07 54213.49 88888.00 2021-01-14 11:16:49.000 14 7689.73 1306.00 54213.55 88888.00 2021-01-14 11:16:50.000 14 7689.72 1305.94 54213.49 88888.00 2021-01-14 11:16:51.000 14 7689.68 1305.87 54213.46 88888.00 2021-01-14 11:16:52.000 14 7689.62 1305.78 54213.51 88888.00 2021-01-14 11:16:53.000 14 7689.57 1305.70 54213.52 88888.00 2021-01-14 11:16:54.000 14 7689.52 1305.62 54213.46 88888.00 2021-01-14 11:16:55.000 14 7689.45 1305.53 54213.41 88888.00 2021-01-14 11:16:56.000 14 7689.36 1305.44 54213.39 88888.00 2021-01-14 11:16:57.000 14 7689.25 1305.35 54213.44 88888.00 2021-01-14 11:16:58.000 14 7689.16 1305.24 54213.53 88888.00 2021-01-14 11:16:59.000 14 7689.09 1305.16 54213.50 88888.00 2021-01-14 11:17:00.000 14 7689.01 1305.09 54213.40 88888.00 2021-01-14 11:17:01.000 14 7688.92 1305.03 54213.38 88888.00 2021-01-14 11:17:02.000 14 7688.83 1304.96 54213.41 88888.00 2021-01-14 11:17:03.000 14 7688.73 1304.88 54213.48 88888.00 2021-01-14 11:17:04.000 14 7688.62 1304.81 54213.57 88888.00 2021-01-14 11:17:05.000 14 7688.53 1304.75 54213.63 88888.00 2021-01-14 11:17:06.000 14 7688.46 1304.70 54213.64 88888.00 2021-01-14 11:17:07.000 14 7688.39 1304.66 54213.63 88888.00 2021-01-14 11:17:08.000 14 7688.31 1304.63 54213.61 88888.00 2021-01-14 11:17:09.000 14 7688.21 1304.60 54213.57 88888.00 2021-01-14 11:17:10.000 14 7688.12 1304.58 54213.53 88888.00 2021-01-14 11:17:11.000 14 7688.02 1304.57 54213.50 88888.00 2021-01-14 11:17:12.000 14 7687.90 1304.56 54213.46 88888.00 2021-01-14 11:17:13.000 14 7687.79 1304.57 54213.42 88888.00 2021-01-14 11:17:14.000 14 7687.69 1304.59 54213.36 88888.00 2021-01-14 11:17:15.000 14 7687.59 1304.62 54213.29 88888.00 2021-01-14 11:17:16.000 14 7687.48 1304.66 54213.23 88888.00 2021-01-14 11:17:17.000 14 7687.35 1304.70 54213.16 88888.00 2021-01-14 11:17:18.000 14 7687.22 1304.76 54213.10 88888.00 2021-01-14 11:17:19.000 14 7687.09 1304.82 54213.04 88888.00 2021-01-14 11:17:20.000 14 7686.97 1304.88 54212.97 88888.00 2021-01-14 11:17:21.000 14 7686.83 1304.94 54212.88 88888.00 2021-01-14 11:17:22.000 14 7686.70 1304.98 54212.78 88888.00 2021-01-14 11:17:23.000 14 7686.56 1305.03 54212.68 88888.00 2021-01-14 11:17:24.000 14 7686.43 1305.09 54212.61 88888.00 2021-01-14 11:17:25.000 14 7686.31 1305.14 54212.54 88888.00 2021-01-14 11:17:26.000 14 7686.19 1305.17 54212.48 88888.00 2021-01-14 11:17:27.000 14 7686.06 1305.21 54212.45 88888.00 2021-01-14 11:17:28.000 14 7685.94 1305.25 54212.41 88888.00 2021-01-14 11:17:29.000 14 7685.83 1305.29 54212.37 88888.00 2021-01-14 11:17:30.000 14 7685.75 1305.32 54212.36 88888.00 2021-01-14 11:17:31.000 14 7685.67 1305.36 54212.34 88888.00 2021-01-14 11:17:32.000 14 7685.60 1305.39 54212.29 88888.00 2021-01-14 11:17:33.000 14 7685.52 1305.41 54212.24 88888.00 2021-01-14 11:17:34.000 14 7685.44 1305.42 54212.23 88888.00 2021-01-14 11:17:35.000 14 7685.40 1305.43 54212.23 88888.00 2021-01-14 11:17:36.000 14 7685.35 1305.45 54212.26 88888.00 2021-01-14 11:17:37.000 14 7685.29 1305.46 54212.27 88888.00 2021-01-14 11:17:38.000 14 7685.24 1305.47 54212.27 88888.00 2021-01-14 11:17:39.000 14 7685.20 1305.48 54212.27 88888.00 2021-01-14 11:17:40.000 14 7685.15 1305.47 54212.27 88888.00 2021-01-14 11:17:41.000 14 7685.10 1305.47 54212.27 88888.00 2021-01-14 11:17:42.000 14 7685.07 1305.48 54212.30 88888.00 2021-01-14 11:17:43.000 14 7685.04 1305.48 54212.33 88888.00 2021-01-14 11:17:44.000 14 7685.02 1305.48 54212.38 88888.00 2021-01-14 11:17:45.000 14 7685.01 1305.47 54212.43 88888.00 2021-01-14 11:17:46.000 14 7685.01 1305.46 54212.47 88888.00 2021-01-14 11:17:47.000 14 7685.02 1305.45 54212.52 88888.00 2021-01-14 11:17:48.000 14 7685.06 1305.44 54212.62 88888.00 2021-01-14 11:17:49.000 14 7685.09 1305.41 54212.72 88888.00 2021-01-14 11:17:50.000 14 7685.12 1305.38 54212.80 88888.00 2021-01-14 11:17:51.000 14 7685.17 1305.35 54212.89 88888.00 2021-01-14 11:17:52.000 14 7685.20 1305.29 54212.97 88888.00 2021-01-14 11:17:53.000 14 7685.23 1305.23 54213.03 88888.00 2021-01-14 11:17:54.000 14 7685.25 1305.15 54213.14 88888.00 2021-01-14 11:17:55.000 14 7685.25 1305.06 54213.31 88888.00 2021-01-14 11:17:56.000 14 7685.26 1304.97 54213.43 88888.00 2021-01-14 11:17:57.000 14 7685.28 1304.87 54213.51 88888.00 2021-01-14 11:17:58.000 14 7685.28 1304.78 54213.58 88888.00 2021-01-14 11:17:59.000 14 7685.28 1304.71 54213.63 88888.00 2021-01-14 11:18:00.000 14 7685.27 1304.65 54213.63 88888.00 2021-01-14 11:18:01.000 14 7685.26 1304.60 54213.59 88888.00 2021-01-14 11:18:02.000 14 7685.23 1304.56 54213.60 88888.00 2021-01-14 11:18:03.000 14 7685.19 1304.51 54213.63 88888.00 2021-01-14 11:18:04.000 14 7685.13 1304.47 54213.65 88888.00 2021-01-14 11:18:05.000 14 7685.06 1304.43 54213.67 88888.00 2021-01-14 11:18:06.000 14 7684.98 1304.40 54213.67 88888.00 2021-01-14 11:18:07.000 14 7684.89 1304.38 54213.67 88888.00 2021-01-14 11:18:08.000 14 7684.80 1304.36 54213.67 88888.00 2021-01-14 11:18:09.000 14 7684.71 1304.33 54213.67 88888.00 2021-01-14 11:18:10.000 14 7684.62 1304.31 54213.68 88888.00 2021-01-14 11:18:11.000 14 7684.52 1304.30 54213.69 88888.00 2021-01-14 11:18:12.000 14 7684.43 1304.29 54213.71 88888.00 2021-01-14 11:18:13.000 14 7684.34 1304.26 54213.74 88888.00 2021-01-14 11:18:14.000 14 7684.25 1304.24 54213.76 88888.00 2021-01-14 11:18:15.000 14 7684.15 1304.22 54213.79 88888.00 2021-01-14 11:18:16.000 14 7684.04 1304.19 54213.80 88888.00 2021-01-14 11:18:17.000 14 7683.93 1304.14 54213.79 88888.00 2021-01-14 11:18:18.000 14 7683.81 1304.10 54213.77 88888.00 2021-01-14 11:18:19.000 14 7683.69 1304.05 54213.77 88888.00 2021-01-14 11:18:20.000 14 7683.57 1304.00 54213.78 88888.00 2021-01-14 11:18:21.000 14 7683.44 1303.94 54213.79 88888.00 2021-01-14 11:18:22.000 14 7683.29 1303.89 54213.80 88888.00 2021-01-14 11:18:23.000 14 7683.15 1303.84 54213.78 88888.00 2021-01-14 11:18:24.000 14 7683.02 1303.80 54213.75 88888.00 2021-01-14 11:18:25.000 14 7682.88 1303.76 54213.74 88888.00 2021-01-14 11:18:26.000 14 7682.75 1303.73 54213.73 88888.00 2021-01-14 11:18:27.000 14 7682.61 1303.70 54213.71 88888.00 2021-01-14 11:18:28.000 14 7682.48 1303.67 54213.70 88888.00 2021-01-14 11:18:29.000 14 7682.35 1303.64 54213.69 88888.00 2021-01-14 11:18:30.000 14 7682.20 1303.60 54213.66 88888.00 2021-01-14 11:18:31.000 14 7682.04 1303.57 54213.63 88888.00 2021-01-14 11:18:32.000 14 7681.90 1303.52 54213.60 88888.00 2021-01-14 11:18:33.000 14 7681.75 1303.47 54213.56 88888.00 2021-01-14 11:18:34.000 14 7681.60 1303.43 54213.53 88888.00 2021-01-14 11:18:35.000 14 7681.42 1303.38 54213.49 88888.00 2021-01-14 11:18:36.000 14 7681.24 1303.32 54213.44 88888.00 2021-01-14 11:18:37.000 14 7681.07 1303.26 54213.38 88888.00 2021-01-14 11:18:38.000 14 7680.90 1303.19 54213.31 88888.00 2021-01-14 11:18:39.000 14 7680.73 1303.11 54213.26 88888.00 2021-01-14 11:18:40.000 14 7680.57 1303.05 54213.21 88888.00 2021-01-14 11:18:41.000 14 7680.43 1302.99 54213.18 88888.00 2021-01-14 11:18:42.000 14 7680.31 1302.94 54213.15 88888.00 2021-01-14 11:18:43.000 14 7680.18 1302.89 54213.11 88888.00 2021-01-14 11:18:44.000 14 7680.08 1302.85 54213.08 88888.00 2021-01-14 11:18:45.000 14 7679.99 1302.82 54213.06 88888.00 2021-01-14 11:18:46.000 14 7679.91 1302.80 54213.02 88888.00 2021-01-14 11:18:47.000 14 7679.85 1302.78 54213.00 88888.00 2021-01-14 11:18:48.000 14 7679.81 1302.78 54212.99 88888.00 2021-01-14 11:18:49.000 14 7679.76 1302.80 54212.98 88888.00 2021-01-14 11:18:50.000 14 7679.72 1302.83 54213.00 88888.00 2021-01-14 11:18:51.000 14 7679.71 1302.86 54212.98 88888.00 2021-01-14 11:18:52.000 14 7679.70 1302.90 54212.99 88888.00 2021-01-14 11:18:53.000 14 7679.69 1302.96 54213.06 88888.00 2021-01-14 11:18:54.000 14 7679.71 1303.03 54213.10 88888.00 2021-01-14 11:18:55.000 14 7679.74 1303.10 54213.09 88888.00 2021-01-14 11:18:56.000 14 7679.75 1303.18 54213.09 88888.00 2021-01-14 11:18:57.000 14 7679.79 1303.25 54213.10 88888.00 2021-01-14 11:18:58.000 14 7679.84 1303.32 54213.06 88888.00 2021-01-14 11:18:59.000 14 7679.87 1303.40 54212.98 88888.00 2021-01-14 11:19:00.000 14 7679.91 1303.46 54212.97 88888.00 2021-01-14 11:19:01.000 14 7679.95 1303.50 54213.01 88888.00 2021-01-14 11:19:02.000 14 7680.00 1303.54 54213.02 88888.00 2021-01-14 11:19:03.000 14 7680.07 1303.57 54213.03 88888.00 2021-01-14 11:19:04.000 14 7680.11 1303.58 54213.05 88888.00 2021-01-14 11:19:05.000 14 7680.15 1303.58 54213.07 88888.00 2021-01-14 11:19:06.000 14 7680.20 1303.56 54213.09 88888.00 2021-01-14 11:19:07.000 14 7680.22 1303.53 54213.10 88888.00 2021-01-14 11:19:08.000 14 7680.22 1303.48 54213.11 88888.00 2021-01-14 11:19:09.000 14 7680.23 1303.40 54213.12 88888.00 2021-01-14 11:19:10.000 14 7680.23 1303.31 54213.13 88888.00 2021-01-14 11:19:11.000 14 7680.22 1303.21 54213.12 88888.00 2021-01-14 11:19:12.000 14 7680.18 1303.09 54213.12 88888.00 2021-01-14 11:19:13.000 14 7680.12 1302.95 54213.12 88888.00 2021-01-14 11:19:14.000 14 7680.06 1302.80 54213.11 88888.00 2021-01-14 11:19:15.000 14 7680.00 1302.64 54213.07 88888.00 2021-01-14 11:19:16.000 14 7679.91 1302.47 54213.01 88888.00 2021-01-14 11:19:17.000 14 7679.81 1302.29 54213.02 88888.00 2021-01-14 11:19:18.000 14 7679.71 1302.11 54213.01 88888.00 2021-01-14 11:19:19.000 14 7679.61 1301.92 54212.93 88888.00 2021-01-14 11:19:20.000 14 7679.47 1301.74 54212.85 88888.00 2021-01-14 11:19:21.000 14 7679.32 1301.58 54212.79 88888.00 2021-01-14 11:19:22.000 14 7679.16 1301.42 54212.73 88888.00 2021-01-14 11:19:23.000 14 7679.01 1301.26 54212.64 88888.00 2021-01-14 11:19:24.000 14 7678.84 1301.10 54212.54 88888.00 2021-01-14 11:19:25.000 14 7678.66 1300.98 54212.45 88888.00 2021-01-14 11:19:26.000 14 7678.48 1300.86 54212.37 88888.00 2021-01-14 11:19:27.000 14 7678.32 1300.74 54212.30 88888.00 2021-01-14 11:19:28.000 14 7678.16 1300.63 54212.24 88888.00 2021-01-14 11:19:29.000 14 7678.00 1300.53 54212.24 88888.00 2021-01-14 11:19:30.000 14 7677.85 1300.44 54212.25 88888.00 2021-01-14 11:19:31.000 14 7677.74 1300.38 54212.18 88888.00 2021-01-14 11:19:32.000 14 7677.63 1300.32 54212.11 88888.00 2021-01-14 11:19:33.000 14 7677.51 1300.26 54212.10 88888.00 2021-01-14 11:19:34.000 14 7677.43 1300.23 54212.01 88888.00 2021-01-14 11:19:35.000 14 7677.38 1300.24 54211.75 88888.00 2021-01-14 11:19:36.000 14 7677.32 1300.23 54211.59 88888.00 2021-01-14 11:19:37.000 14 7677.26 1300.20 54211.60 88888.00 2021-01-14 11:19:38.000 14 7677.21 1300.19 54211.60 88888.00 2021-01-14 11:19:39.000 14 7677.14 1300.19 54211.63 88888.00 2021-01-14 11:19:40.000 14 7677.08 1300.18 54211.72 88888.00 2021-01-14 11:19:41.000 14 7677.07 1300.19 54211.71 88888.00 2021-01-14 11:19:42.000 14 7677.06 1300.22 54211.61 88888.00 2021-01-14 11:19:43.000 14 7677.04 1300.23 54211.58 88888.00 2021-01-14 11:19:44.000 14 7677.02 1300.24 54211.59 88888.00 2021-01-14 11:19:45.000 14 7677.01 1300.25 54211.57 88888.00 2021-01-14 11:19:46.000 14 7677.01 1300.26 54211.57 88888.00 2021-01-14 11:19:47.000 14 7677.01 1300.28 54211.60 88888.00 2021-01-14 11:19:48.000 14 7676.99 1300.31 54211.66 88888.00 2021-01-14 11:19:49.000 14 7676.96 1300.33 54211.73 88888.00 2021-01-14 11:19:50.000 14 7676.96 1300.36 54211.77 88888.00 2021-01-14 11:19:51.000 14 7676.97 1300.41 54211.77 88888.00 2021-01-14 11:19:52.000 14 7676.97 1300.47 54211.74 88888.00 2021-01-14 11:19:53.000 14 7676.98 1300.51 54211.75 88888.00 2021-01-14 11:19:54.000 14 7677.00 1300.54 54211.77 88888.00 2021-01-14 11:19:55.000 14 7677.01 1300.59 54211.77 88888.00 2021-01-14 11:19:56.000 14 7677.03 1300.64 54211.77 88888.00 2021-01-14 11:19:57.000 14 7677.04 1300.67 54211.75 88888.00 2021-01-14 11:19:58.000 14 7677.05 1300.69 54211.75 88888.00 2021-01-14 11:19:59.000 14 7677.06 1300.71 54211.75 88888.00 2021-01-14 11:20:00.000 14 7677.06 1300.71 54211.74 88888.00 2021-01-14 11:20:01.000 14 7677.07 1300.72 54211.73 88888.00 2021-01-14 11:20:02.000 14 7677.06 1300.71 54211.73 88888.00 2021-01-14 11:20:03.000 14 7677.05 1300.71 54211.74 88888.00 2021-01-14 11:20:04.000 14 7677.03 1300.70 54211.73 88888.00 2021-01-14 11:20:05.000 14 7676.99 1300.70 54211.70 88888.00 2021-01-14 11:20:06.000 14 7676.92 1300.69 54211.65 88888.00 2021-01-14 11:20:07.000 14 7676.85 1300.70 54211.59 88888.00 2021-01-14 11:20:08.000 14 7676.76 1300.70 54211.54 88888.00 2021-01-14 11:20:09.000 14 7676.64 1300.69 54211.46 88888.00 2021-01-14 11:20:10.000 14 7676.51 1300.68 54211.37 88888.00 2021-01-14 11:20:11.000 14 7676.38 1300.68 54211.28 88888.00 2021-01-14 11:20:12.000 14 7676.22 1300.68 54211.18 88888.00 2021-01-14 11:20:13.000 14 7676.07 1300.67 54211.08 88888.00 2021-01-14 11:20:14.000 14 7675.91 1300.65 54210.98 88888.00 2021-01-14 11:20:15.000 14 7675.76 1300.65 54210.88 88888.00 2021-01-14 11:20:16.000 14 7675.62 1300.62 54210.77 88888.00 2021-01-14 11:20:17.000 14 7675.48 1300.59 54210.66 88888.00 2021-01-14 11:20:18.000 14 7675.34 1300.56 54210.58 88888.00 2021-01-14 11:20:19.000 14 7675.21 1300.55 54210.51 88888.00 2021-01-14 11:20:20.000 14 7675.08 1300.52 54210.45 88888.00 2021-01-14 11:20:21.000 14 7674.96 1300.49 54210.39 88888.00 2021-01-14 11:20:22.000 14 7674.84 1300.45 54210.32 88888.00 2021-01-14 11:20:23.000 14 7674.73 1300.41 54210.26 88888.00 2021-01-14 11:20:24.000 14 7674.62 1300.39 54210.18 88888.00 2021-01-14 11:20:25.000 14 7674.50 1300.37 54210.12 88888.00 2021-01-14 11:20:26.000 14 7674.40 1300.34 54210.07 88888.00 2021-01-14 11:20:27.000 14 7674.31 1300.32 54210.01 88888.00 2021-01-14 11:20:28.000 14 7674.23 1300.31 54209.97 88888.00 2021-01-14 11:20:29.000 14 7674.15 1300.31 54209.94 88888.00 2021-01-14 11:20:30.000 14 7674.08 1300.31 54209.90 88888.00 2021-01-14 11:20:31.000 14 7674.02 1300.32 54209.87 88888.00 2021-01-14 11:20:32.000 14 7673.95 1300.35 54209.84 88888.00 2021-01-14 11:20:33.000 14 7673.90 1300.40 54209.78 88888.00 2021-01-14 11:20:34.000 14 7673.84 1300.44 54209.72 88888.00 2021-01-14 11:20:35.000 14 7673.78 1300.47 54209.69 88888.00 2021-01-14 11:20:36.000 14 7673.73 1300.53 54209.68 88888.00 2021-01-14 11:20:37.000 14 7673.67 1300.59 54209.63 88888.00 2021-01-14 11:20:38.000 14 7673.60 1300.64 54209.58 88888.00 2021-01-14 11:20:39.000 14 7673.54 1300.70 54209.54 88888.00 2021-01-14 11:20:40.000 14 7673.49 1300.76 54209.48 88888.00 2021-01-14 11:20:41.000 14 7673.42 1300.83 54209.43 88888.00 2021-01-14 11:20:42.000 14 7673.35 1300.89 54209.38 88888.00 2021-01-14 11:20:43.000 14 7673.30 1300.96 54209.32 88888.00 2021-01-14 11:20:44.000 14 7673.23 1301.03 54209.29 88888.00 2021-01-14 11:20:45.000 14 7673.18 1301.11 54209.25 88888.00 2021-01-14 11:20:46.000 14 7673.14 1301.18 54209.20 88888.00 2021-01-14 11:20:47.000 14 7673.11 1301.24 54209.17 88888.00 2021-01-14 11:20:48.000 14 7673.08 1301.29 54209.13 88888.00 2021-01-14 11:20:49.000 14 7673.06 1301.34 54209.09 88888.00 2021-01-14 11:20:50.000 14 7673.06 1301.39 54209.07 88888.00 2021-01-14 11:20:51.000 14 7673.06 1301.43 54209.04 88888.00 2021-01-14 11:20:52.000 14 7673.07 1301.46 54209.01 88888.00 2021-01-14 11:20:53.000 14 7673.09 1301.47 54209.00 88888.00 2021-01-14 11:20:54.000 14 7673.12 1301.48 54208.99 88888.00 2021-01-14 11:20:55.000 14 7673.15 1301.48 54209.00 88888.00 2021-01-14 11:20:56.000 14 7673.18 1301.46 54209.02 88888.00 2021-01-14 11:20:57.000 14 7673.25 1301.44 54209.01 88888.00 2021-01-14 11:20:58.000 14 7673.34 1301.42 54208.93 88888.00 2021-01-14 11:20:59.000 14 7673.44 1301.41 54208.87 88888.00 2021-01-14 11:21:00.000 14 7673.52 1301.37 54208.95 88888.00 2021-01-14 11:21:01.000 14 7673.61 1301.30 54209.10 88888.00 2021-01-14 11:21:02.000 14 7673.74 1301.25 54209.13 88888.00 2021-01-14 11:21:03.000 14 7673.88 1301.22 54209.15 88888.00 2021-01-14 11:21:04.000 14 7674.02 1301.17 54209.24 88888.00 2021-01-14 11:21:05.000 14 7674.19 1301.11 54209.27 88888.00 2021-01-14 11:21:06.000 14 7674.34 1301.04 54209.38 88888.00 2021-01-14 11:21:07.000 14 7674.53 1300.96 54209.53 88888.00 2021-01-14 11:21:08.000 14 7674.77 1300.91 54209.46 88888.00 2021-01-14 11:21:09.000 14 7675.01 1300.85 54209.37 88888.00 2021-01-14 11:21:10.000 14 7675.22 1300.77 54209.46 88888.00 2021-01-14 11:21:11.000 14 7675.45 1300.68 54209.58 88888.00 2021-01-14 11:21:12.000 14 7675.67 1300.58 54209.73 88888.00 2021-01-14 11:21:13.000 14 7675.87 1300.46 54209.93 88888.00 2021-01-14 11:21:14.000 14 7676.10 1300.35 54210.09 88888.00 2021-01-14 11:21:15.000 14 7676.35 1300.23 54210.20 88888.00 2021-01-14 11:21:16.000 14 7676.61 1300.11 54210.30 88888.00 2021-01-14 11:21:17.000 14 7676.86 1300.00 54210.39 88888.00 2021-01-14 11:21:18.000 14 7677.11 1299.88 54210.48 88888.00 2021-01-14 11:21:19.000 14 7677.35 1299.76 54210.57 88888.00 2021-01-14 11:21:20.000 14 7677.57 1299.63 54210.64 88888.00 2021-01-14 11:21:21.000 14 7677.79 1299.53 54210.74 88888.00 2021-01-14 11:21:22.000 14 7678.02 1299.43 54210.87 88888.00 2021-01-14 11:21:23.000 14 7678.25 1299.33 54210.96 88888.00 2021-01-14 11:21:24.000 14 7678.48 1299.25 54211.03 88888.00 2021-01-14 11:21:25.000 14 7678.70 1299.18 54211.09 88888.00 2021-01-14 11:21:26.000 14 7678.92 1299.12 54211.18 88888.00 2021-01-14 11:21:27.000 14 7679.12 1299.07 54211.31 88888.00 2021-01-14 11:21:28.000 14 7679.32 1299.04 54211.41 88888.00 2021-01-14 11:21:29.000 14 7679.51 1299.04 54211.46 88888.00 2021-01-14 11:21:30.000 14 7679.68 1299.05 54211.52 88888.00 2021-01-14 11:21:31.000 14 7679.82 1299.07 54211.58 88888.00 2021-01-14 11:21:32.000 14 7679.96 1299.11 54211.62 88888.00 2021-01-14 11:21:33.000 14 7680.09 1299.18 54211.64 88888.00 2021-01-14 11:21:34.000 14 7680.20 1299.27 54211.65 88888.00 2021-01-14 11:21:35.000 14 7680.28 1299.36 54211.64 88888.00 2021-01-14 11:21:36.000 14 7680.35 1299.47 54211.60 88888.00 2021-01-14 11:21:37.000 14 7680.41 1299.59 54211.57 88888.00 2021-01-14 11:21:38.000 14 7680.45 1299.72 54211.54 88888.00 2021-01-14 11:21:39.000 14 7680.48 1299.87 54211.50 88888.00 2021-01-14 11:21:40.000 14 7680.50 1300.02 54211.48 88888.00 2021-01-14 11:21:41.000 14 7680.50 1300.20 54211.45 88888.00 2021-01-14 11:21:42.000 14 7680.49 1300.38 54211.39 88888.00 2021-01-14 11:21:43.000 14 7680.49 1300.58 54211.32 88888.00 2021-01-14 11:21:44.000 14 7680.48 1300.78 54211.24 88888.00 2021-01-14 11:21:45.000 14 7680.45 1300.97 54211.19 88888.00 2021-01-14 11:21:46.000 14 7680.42 1301.16 54211.16 88888.00 2021-01-14 11:21:47.000 14 7680.39 1301.35 54211.07 88888.00 2021-01-14 11:21:48.000 14 7680.36 1301.54 54210.97 88888.00 2021-01-14 11:21:49.000 14 7680.31 1301.72 54210.88 88888.00 2021-01-14 11:21:50.000 14 7680.28 1301.89 54210.82 88888.00 2021-01-14 11:21:51.000 14 7680.26 1302.04 54210.76 88888.00 2021-01-14 11:21:52.000 14 7680.23 1302.17 54210.70 88888.00 2021-01-14 11:21:53.000 14 7680.20 1302.30 54210.62 88888.00 2021-01-14 11:21:54.000 14 7680.17 1302.41 54210.55 88888.00 2021-01-14 11:21:55.000 14 7680.14 1302.51 54210.48 88888.00 2021-01-14 11:21:56.000 14 7680.10 1302.59 54210.41 88888.00 2021-01-14 11:21:57.000 14 7680.08 1302.65 54210.34 88888.00 2021-01-14 11:21:58.000 14 7680.06 1302.69 54210.28 88888.00 2021-01-14 11:21:59.000 14 7680.04 1302.71 54210.22 88888.00 2021-01-14 11:22:00.000 14 7680.03 1302.72 54210.17 88888.00 2021-01-14 11:22:01.000 14 7680.02 1302.72 54210.11 88888.00 2021-01-14 11:22:02.000 14 7680.04 1302.71 54210.06 88888.00 2021-01-14 11:22:03.000 14 7680.07 1302.67 54210.03 88888.00 2021-01-14 11:22:04.000 14 7680.09 1302.61 54210.00 88888.00 2021-01-14 11:22:05.000 14 7680.13 1302.56 54209.99 88888.00 2021-01-14 11:22:06.000 14 7680.20 1302.48 54210.01 88888.00 2021-01-14 11:22:07.000 14 7680.27 1302.38 54210.01 88888.00 2021-01-14 11:22:08.000 14 7680.35 1302.26 54210.02 88888.00 2021-01-14 11:22:09.000 14 7680.44 1302.14 54210.04 88888.00 2021-01-14 11:22:10.000 14 7680.54 1302.00 54210.05 88888.00 2021-01-14 11:22:11.000 14 7680.62 1301.85 54210.07 88888.00 2021-01-14 11:22:12.000 14 7680.69 1301.69 54210.10 88888.00 2021-01-14 11:22:13.000 14 7680.77 1301.54 54210.11 88888.00 2021-01-14 11:22:14.000 14 7680.87 1301.38 54210.11 88888.00 2021-01-14 11:22:15.000 14 7680.94 1301.22 54210.11 88888.00 2021-01-14 11:22:16.000 14 7681.00 1301.07 54210.12 88888.00 2021-01-14 11:22:17.000 14 7681.06 1300.93 54210.13 88888.00 2021-01-14 11:22:18.000 14 7681.11 1300.80 54210.14 88888.00 2021-01-14 11:22:19.000 14 7681.14 1300.68 54210.14 88888.00 2021-01-14 11:22:20.000 14 7681.18 1300.59 54210.11 88888.00 2021-01-14 11:22:21.000 14 7681.23 1300.52 54210.06 88888.00 2021-01-14 11:22:22.000 14 7681.26 1300.45 54209.98 88888.00 2021-01-14 11:22:23.000 14 7681.27 1300.40 54209.96 88888.00 2021-01-14 11:22:24.000 14 7681.29 1300.36 54209.96 88888.00 2021-01-14 11:22:25.000 14 7681.33 1300.36 54209.87 88888.00 2021-01-14 11:22:26.000 14 7681.39 1300.35 54209.78 88888.00 2021-01-14 11:22:27.000 14 7681.42 1300.34 54209.79 88888.00 2021-01-14 11:22:28.000 14 7681.44 1300.34 54209.85 88888.00 2021-01-14 11:22:29.000 14 7681.50 1300.36 54209.87 88888.00 2021-01-14 11:22:30.000 14 7681.59 1300.40 54209.82 88888.00 2021-01-14 11:22:31.000 14 7681.68 1300.45 54209.77 88888.00 2021-01-14 11:22:32.000 14 7681.76 1300.49 54209.86 88888.00 2021-01-14 11:22:33.000 14 7681.85 1300.51 54210.07 88888.00 2021-01-14 11:22:34.000 14 7681.97 1300.55 54210.23 88888.00 2021-01-14 11:22:35.000 14 7682.12 1300.62 54210.27 88888.00 2021-01-14 11:22:36.000 14 7682.29 1300.68 54210.30 88888.00 2021-01-14 11:22:37.000 14 7682.46 1300.75 54210.30 88888.00 2021-01-14 11:22:38.000 14 7682.65 1300.84 54210.28 88888.00 2021-01-14 11:22:39.000 14 7682.84 1300.91 54210.35 88888.00 2021-01-14 11:22:40.000 14 7683.04 1300.98 54210.40 88888.00 2021-01-14 11:22:41.000 14 7683.24 1301.06 54210.39 88888.00 2021-01-14 11:22:42.000 14 7683.43 1301.14 54210.46 88888.00 2021-01-14 11:22:43.000 14 7683.60 1301.20 54210.57 88888.00 2021-01-14 11:22:44.000 14 7683.78 1301.28 54210.56 88888.00 2021-01-14 11:22:45.000 14 7683.95 1301.36 54210.53 88888.00 2021-01-14 11:22:46.000 14 7684.10 1301.41 54210.64 88888.00 2021-01-14 11:22:47.000 14 7684.25 1301.45 54210.75 88888.00 2021-01-14 11:22:48.000 14 7684.42 1301.49 54210.76 88888.00 2021-01-14 11:22:49.000 14 7684.58 1301.53 54210.77 88888.00 2021-01-14 11:22:50.000 14 7684.72 1301.57 54210.76 88888.00 2021-01-14 11:22:51.000 14 7684.87 1301.60 54210.75 88888.00 2021-01-14 11:22:52.000 14 7685.00 1301.61 54210.79 88888.00 2021-01-14 11:22:53.000 14 7685.10 1301.60 54210.83 88888.00 2021-01-14 11:22:54.000 14 7685.20 1301.60 54210.84 88888.00 2021-01-14 11:22:55.000 14 7685.31 1301.58 54210.84 88888.00 2021-01-14 11:22:56.000 14 7685.42 1301.55 54210.84 88888.00 2021-01-14 11:22:57.000 14 7685.53 1301.51 54210.83 88888.00 2021-01-14 11:22:58.000 14 7685.62 1301.46 54210.82 88888.00 2021-01-14 11:22:59.000 14 7685.70 1301.40 54210.84 88888.00 2021-01-14 11:23:00.000 14 7685.78 1301.34 54210.84 88888.00 2021-01-14 11:23:01.000 14 7685.86 1301.27 54210.81 88888.00 2021-01-14 11:23:02.000 14 7685.93 1301.18 54210.83 88888.00 2021-01-14 11:23:03.000 14 7686.00 1301.09 54210.87 88888.00 2021-01-14 11:23:04.000 14 7686.05 1301.01 54210.86 88888.00 2021-01-14 11:23:05.000 14 7686.10 1300.95 54210.85 88888.00 2021-01-14 11:23:06.000 14 7686.16 1300.89 54210.86 88888.00 2021-01-14 11:23:07.000 14 7686.22 1300.83 54210.84 88888.00 2021-01-14 11:23:08.000 14 7686.27 1300.78 54210.80 88888.00 2021-01-14 11:23:09.000 14 7686.30 1300.72 54210.83 88888.00 2021-01-14 11:23:10.000 14 7686.35 1300.67 54210.90 88888.00 2021-01-14 11:23:11.000 14 7686.41 1300.63 54210.91 88888.00 2021-01-14 11:23:12.000 14 7686.47 1300.61 54210.90 88888.00 2021-01-14 11:23:13.000 14 7686.53 1300.59 54210.90 88888.00 2021-01-14 11:23:14.000 14 7686.60 1300.58 54210.89 88888.00 2021-01-14 11:23:15.000 14 7686.65 1300.59 54210.88 88888.00 2021-01-14 11:23:16.000 14 7686.72 1300.62 54210.79 88888.00 2021-01-14 11:23:17.000 14 7686.79 1300.66 54210.73 88888.00 2021-01-14 11:23:18.000 14 7686.84 1300.69 54210.73 88888.00 2021-01-14 11:23:19.000 14 7686.89 1300.72 54210.73 88888.00 2021-01-14 11:23:20.000 14 7686.95 1300.76 54210.73 88888.00 2021-01-14 11:23:21.000 14 7687.01 1300.80 54210.73 88888.00 2021-01-14 11:23:22.000 14 7687.04 1300.85 54210.73 88888.00 2021-01-14 11:23:23.000 14 7687.05 1300.89 54210.80 88888.00 2021-01-14 11:23:24.000 14 7687.07 1300.92 54210.82 88888.00 2021-01-14 11:23:25.000 14 7687.10 1300.97 54210.78 88888.00 2021-01-14 11:23:26.000 14 7687.13 1301.02 54210.77 88888.00 2021-01-14 11:23:27.000 14 7687.16 1301.08 54210.77 88888.00 2021-01-14 11:23:28.000 14 7687.17 1301.15 54210.74 88888.00 2021-01-14 11:23:29.000 14 7687.19 1301.23 54210.62 88888.00 2021-01-14 11:23:30.000 14 7687.21 1301.33 54210.41 88888.00 2021-01-14 11:23:31.000 14 7687.20 1301.43 54210.35 88888.00 2021-01-14 11:23:32.000 14 7687.16 1301.51 54210.39 88888.00 2021-01-14 11:23:33.000 14 7687.17 1301.62 54210.30 88888.00 2021-01-14 11:23:34.000 14 7687.18 1301.74 54210.18 88888.00 2021-01-14 11:23:35.000 14 7687.15 1301.85 54210.12 88888.00 2021-01-14 11:23:36.000 14 7687.11 1301.96 54210.07 88888.00 2021-01-14 11:23:37.000 14 7687.08 1302.08 54210.04 88888.00 2021-01-14 11:23:38.000 14 7687.06 1302.20 54210.01 88888.00 2021-01-14 11:23:39.000 14 7687.05 1302.32 54209.97 88888.00 2021-01-14 11:23:40.000 14 7687.03 1302.43 54209.97 88888.00 2021-01-14 11:23:41.000 14 7687.00 1302.54 54210.04 88888.00 2021-01-14 11:23:42.000 14 7686.98 1302.65 54210.11 88888.00 2021-01-14 11:23:43.000 14 7686.99 1302.76 54210.14 88888.00 2021-01-14 11:23:44.000 14 7686.99 1302.87 54210.12 88888.00 2021-01-14 11:23:45.000 14 7687.01 1302.98 54210.12 88888.00 2021-01-14 11:23:46.000 14 7687.04 1303.10 54210.14 88888.00 2021-01-14 11:23:47.000 14 7687.06 1303.22 54210.15 88888.00 2021-01-14 11:23:48.000 14 7687.07 1303.33 54210.18 88888.00 2021-01-14 11:23:49.000 14 7687.10 1303.45 54210.18 88888.00 2021-01-14 11:23:50.000 14 7687.16 1303.57 54210.14 88888.00 2021-01-14 11:23:51.000 14 7687.20 1303.69 54210.18 88888.00 2021-01-14 11:23:52.000 14 7687.23 1303.80 54210.26 88888.00 2021-01-14 11:23:53.000 14 7687.28 1303.92 54210.25 88888.00 2021-01-14 11:23:54.000 14 7687.35 1304.07 54210.26 88888.00 2021-01-14 11:23:55.000 14 7687.41 1304.22 54210.34 88888.00 2021-01-14 11:23:56.000 14 7687.49 1304.37 54210.43 88888.00 2021-01-14 11:23:57.000 14 7687.59 1304.53 54210.50 88888.00 2021-01-14 11:23:58.000 14 7687.71 1304.72 54210.54 88888.00 2021-01-14 11:23:59.000 14 7687.83 1304.92 54210.55 88888.00 2021-01-14 11:24:00.000 14 7687.96 1305.11 54210.61 88888.00 2021-01-14 11:24:01.000 14 7688.10 1305.30 54210.70 88888.00 2021-01-14 11:24:02.000 14 7688.25 1305.51 54210.71 88888.00 2021-01-14 11:24:03.000 14 7688.41 1305.69 54210.77 88888.00 2021-01-14 11:24:04.000 14 7688.57 1305.86 54210.89 88888.00 2021-01-14 11:24:05.000 14 7688.74 1306.03 54210.98 88888.00 2021-01-14 11:24:06.000 14 7688.89 1306.16 54211.12 88888.00 2021-01-14 11:24:07.000 14 7689.03 1306.27 54211.34 88888.00 2021-01-14 11:24:08.000 14 7689.18 1306.39 54211.49 88888.00 2021-01-14 11:24:09.000 14 7689.33 1306.50 54211.57 88888.00 2021-01-14 11:24:10.000 14 7689.48 1306.59 54211.65 88888.00 2021-01-14 11:24:11.000 14 7689.59 1306.66 54211.76 88888.00 2021-01-14 11:24:12.000 14 7689.70 1306.71 54211.85 88888.00 2021-01-14 11:24:13.000 14 7689.79 1306.75 54211.93 88888.00 2021-01-14 11:24:14.000 14 7689.89 1306.77 54212.00 88888.00 2021-01-14 11:24:15.000 14 7689.98 1306.79 54212.04 88888.00 2021-01-14 11:24:16.000 14 7690.04 1306.82 54212.11 88888.00 2021-01-14 11:24:17.000 14 7690.10 1306.85 54212.21 88888.00 2021-01-14 11:24:18.000 14 7690.17 1306.86 54212.26 88888.00 2021-01-14 11:24:19.000 14 7690.23 1306.88 54212.29 88888.00 2021-01-14 11:24:20.000 14 7690.28 1306.90 54212.36 88888.00 2021-01-14 11:24:21.000 14 7690.34 1306.93 54212.44 88888.00 2021-01-14 11:24:22.000 14 7690.42 1306.97 54212.50 88888.00 2021-01-14 11:24:23.000 14 7690.49 1307.00 54212.54 88888.00 2021-01-14 11:24:24.000 14 7690.56 1307.04 54212.59 88888.00 2021-01-14 11:24:25.000 14 7690.63 1307.09 54212.66 88888.00 2021-01-14 11:24:26.000 14 7690.70 1307.13 54212.71 88888.00 2021-01-14 11:24:27.000 14 7690.78 1307.18 54212.78 88888.00 2021-01-14 11:24:28.000 14 7690.86 1307.23 54212.88 88888.00 2021-01-14 11:24:29.000 14 7690.93 1307.27 54212.99 88888.00 2021-01-14 11:24:30.000 14 7691.02 1307.30 54213.07 88888.00 2021-01-14 11:24:31.000 14 7691.12 1307.35 54213.14 88888.00 2021-01-14 11:24:32.000 14 7691.21 1307.39 54213.23 88888.00 2021-01-14 11:24:33.000 14 7691.30 1307.42 54213.34 88888.00 2021-01-14 11:24:34.000 14 7691.38 1307.46 54213.44 88888.00 2021-01-14 11:24:35.000 14 7691.47 1307.51 54213.52 88888.00 2021-01-14 11:24:36.000 14 7691.56 1307.56 54213.57 88888.00 2021-01-14 11:24:37.000 14 7691.64 1307.61 54213.58 88888.00 2021-01-14 11:24:38.000 14 7691.70 1307.67 54213.62 88888.00 2021-01-14 11:24:39.000 14 7691.75 1307.72 54213.75 88888.00 2021-01-14 11:24:40.000 14 7691.79 1307.76 54213.88 88888.00 2021-01-14 11:24:41.000 14 7691.85 1307.83 54213.95 88888.00 2021-01-14 11:24:42.000 14 7691.92 1307.91 54214.01 88888.00 2021-01-14 11:24:43.000 14 7691.98 1307.98 54214.05 88888.00 2021-01-14 11:24:44.000 14 7692.03 1308.04 54214.10 88888.00 2021-01-14 11:24:45.000 14 7692.08 1308.12 54214.17 88888.00 2021-01-14 11:24:46.000 14 7692.14 1308.21 54214.21 88888.00 2021-01-14 11:24:47.000 14 7692.19 1308.29 54214.25 88888.00 2021-01-14 11:24:48.000 14 7692.22 1308.38 54214.29 88888.00 2021-01-14 11:24:49.000 14 7692.25 1308.48 54214.30 88888.00 2021-01-14 11:24:50.000 14 7692.26 1308.56 54214.37 88888.00 2021-01-14 11:24:51.000 14 7692.26 1308.63 54214.45 88888.00 2021-01-14 11:24:52.000 14 7692.26 1308.71 54214.44 88888.00 2021-01-14 11:24:53.000 14 7692.23 1308.77 54214.43 88888.00 2021-01-14 11:24:54.000 14 7692.18 1308.82 54214.43 88888.00 2021-01-14 11:24:55.000 14 7692.12 1308.86 54214.39 88888.00 2021-01-14 11:24:56.000 14 7692.04 1308.90 54214.37 88888.00 2021-01-14 11:24:57.000 14 7691.93 1308.93 54214.38 88888.00 2021-01-14 11:24:58.000 14 7691.81 1308.96 54214.35 88888.00 2021-01-14 11:24:59.000 14 7691.68 1308.99 54214.29 88888.00 2021-01-14 11:25:00.000 14 7691.53 1309.00 54214.24 88888.00 2021-01-14 11:25:01.000 14 7691.37 1309.02 54214.18 88888.00 2021-01-14 11:25:02.000 14 7691.21 1309.04 54214.07 88888.00 2021-01-14 11:25:03.000 14 7691.04 1309.06 54214.00 88888.00 2021-01-14 11:25:04.000 14 7690.85 1309.07 54213.98 88888.00 2021-01-14 11:25:05.000 14 7690.66 1309.08 54214.00 88888.00 2021-01-14 11:25:06.000 14 7690.48 1309.09 54213.99 88888.00 2021-01-14 11:25:07.000 14 7690.30 1309.12 54213.94 88888.00 2021-01-14 11:25:08.000 14 7690.13 1309.14 54213.89 88888.00 2021-01-14 11:25:09.000 14 7689.96 1309.14 54213.84 88888.00 2021-01-14 11:25:10.000 14 7689.80 1309.14 54213.80 88888.00 2021-01-14 11:25:11.000 14 7689.67 1309.14 54213.73 88888.00 2021-01-14 11:25:12.000 14 7689.56 1309.16 54213.57 88888.00 2021-01-14 11:25:13.000 14 7689.43 1309.17 54213.43 88888.00 2021-01-14 11:25:14.000 14 7689.29 1309.16 54213.44 88888.00 2021-01-14 11:25:15.000 14 7689.16 1309.13 54213.51 88888.00 2021-01-14 11:25:16.000 14 7689.02 1309.10 54213.57 88888.00 2021-01-14 11:25:17.000 14 7688.90 1309.08 54213.57 88888.00 2021-01-14 11:25:18.000 14 7688.81 1309.07 54213.48 88888.00 2021-01-14 11:25:19.000 14 7688.72 1309.05 54213.43 88888.00 2021-01-14 11:25:20.000 14 7688.59 1309.02 54213.50 88888.00 2021-01-14 11:25:21.000 14 7688.47 1308.98 54213.53 88888.00 2021-01-14 11:25:22.000 14 7688.40 1308.94 54213.45 88888.00 2021-01-14 11:25:23.000 14 7688.31 1308.90 54213.40 88888.00 2021-01-14 11:25:24.000 14 7688.20 1308.84 54213.46 88888.00 2021-01-14 11:25:25.000 14 7688.11 1308.78 54213.50 88888.00 2021-01-14 11:25:26.000 14 7688.02 1308.72 54213.55 88888.00 2021-01-14 11:25:27.000 14 7687.92 1308.64 54213.70 88888.00 2021-01-14 11:25:28.000 14 7687.84 1308.57 54213.78 88888.00 2021-01-14 11:25:29.000 14 7687.78 1308.50 54213.78 88888.00 2021-01-14 11:25:30.000 14 7687.73 1308.43 54213.80 88888.00 2021-01-14 11:25:31.000 14 7687.68 1308.36 54213.84 88888.00 2021-01-14 11:25:32.000 14 7687.64 1308.29 54213.89 88888.00 2021-01-14 11:25:33.000 14 7687.60 1308.22 54213.95 88888.00 2021-01-14 11:25:34.000 14 7687.56 1308.15 54214.04 88888.00 2021-01-14 11:25:35.000 14 7687.52 1308.08 54214.13 88888.00 2021-01-14 11:25:36.000 14 7687.49 1308.03 54214.20 88888.00 2021-01-14 11:25:37.000 14 7687.48 1307.99 54214.23 88888.00 2021-01-14 11:25:38.000 14 7687.49 1307.96 54214.16 88888.00 2021-01-14 11:25:39.000 14 7687.50 1307.94 54214.08 88888.00 2021-01-14 11:25:40.000 14 7687.50 1307.93 54214.06 88888.00 2021-01-14 11:25:41.000 14 7687.48 1307.92 54214.06 88888.00 2021-01-14 11:25:42.000 14 7687.45 1307.91 54214.16 88888.00 2021-01-14 11:25:43.000 14 7687.43 1307.89 54214.32 88888.00 2021-01-14 11:25:44.000 14 7687.44 1307.90 54214.34 88888.00 2021-01-14 11:25:45.000 14 7687.45 1307.92 54214.30 88888.00 2021-01-14 11:25:46.000 14 7687.43 1307.92 54214.39 88888.00 2021-01-14 11:25:47.000 14 7687.43 1307.90 54214.44 88888.00 2021-01-14 11:25:48.000 14 7687.44 1307.89 54214.39 88888.00 2021-01-14 11:25:49.000 14 7687.44 1307.88 54214.42 88888.00 2021-01-14 11:25:50.000 14 7687.42 1307.84 54214.52 88888.00 2021-01-14 11:25:51.000 14 7687.41 1307.79 54214.59 88888.00 2021-01-14 11:25:52.000 14 7687.41 1307.76 54214.59 88888.00 2021-01-14 11:25:53.000 14 7687.41 1307.73 54214.60 88888.00 2021-01-14 11:25:54.000 14 7687.40 1307.68 54214.66 88888.00 2021-01-14 11:25:55.000 14 7687.39 1307.62 54214.73 88888.00 2021-01-14 11:25:56.000 14 7687.39 1307.58 54214.74 88888.00 2021-01-14 11:25:57.000 14 7687.39 1307.53 54214.74 88888.00 2021-01-14 11:25:58.000 14 7687.39 1307.48 54214.75 88888.00 2021-01-14 11:25:59.000 14 7687.38 1307.43 54214.76 88888.00 2021-01-14 11:26:00.000 14 7687.36 1307.39 54214.78 88888.00 2021-01-14 11:26:01.000 14 7687.34 1307.35 54214.79 88888.00 2021-01-14 11:26:02.000 14 7687.31 1307.30 54214.82 88888.00 2021-01-14 11:26:03.000 14 7687.28 1307.25 54214.82 88888.00 2021-01-14 11:26:04.000 14 7687.25 1307.21 54214.81 88888.00 2021-01-14 11:26:05.000 14 7687.22 1307.17 54214.77 88888.00 2021-01-14 11:26:06.000 14 7687.17 1307.12 54214.73 88888.00 2021-01-14 11:26:07.000 14 7687.13 1307.08 54214.71 88888.00 2021-01-14 11:26:08.000 14 7687.09 1307.06 54214.70 88888.00 2021-01-14 11:26:09.000 14 7687.04 1307.03 54214.64 88888.00 2021-01-14 11:26:10.000 14 7686.99 1307.00 54214.61 88888.00 2021-01-14 11:26:11.000 14 7686.95 1306.96 54214.55 88888.00 2021-01-14 11:26:12.000 14 7686.90 1306.93 54214.49 88888.00 2021-01-14 11:26:13.000 14 7686.82 1306.89 54214.50 88888.00 2021-01-14 11:26:14.000 14 7686.77 1306.85 54214.44 88888.00 2021-01-14 11:26:15.000 14 7686.72 1306.82 54214.32 88888.00 2021-01-14 11:26:16.000 14 7686.65 1306.77 54214.32 88888.00 2021-01-14 11:26:17.000 14 7686.58 1306.71 54214.37 88888.00 2021-01-14 11:26:18.000 14 7686.51 1306.66 54214.37 88888.00 2021-01-14 11:26:19.000 14 7686.44 1306.60 54214.36 88888.00 2021-01-14 11:26:20.000 14 7686.39 1306.55 54214.34 88888.00 2021-01-14 11:26:21.000 14 7686.34 1306.50 54214.25 88888.00 2021-01-14 11:26:22.000 14 7686.27 1306.43 54214.20 88888.00 2021-01-14 11:26:23.000 14 7686.19 1306.35 54214.24 88888.00 2021-01-14 11:26:24.000 14 7686.14 1306.27 54214.22 88888.00 2021-01-14 11:26:25.000 14 7686.08 1306.19 54214.14 88888.00 2021-01-14 11:26:26.000 14 7686.03 1306.09 54214.09 88888.00 2021-01-14 11:26:27.000 14 7685.98 1305.98 54214.09 88888.00 2021-01-14 11:26:28.000 14 7685.91 1305.85 54214.14 88888.00 2021-01-14 11:26:29.000 14 7685.82 1305.71 54214.25 88888.00 2021-01-14 11:26:30.000 14 7685.76 1305.57 54214.30 88888.00 2021-01-14 11:26:31.000 14 7685.71 1305.42 54214.28 88888.00 2021-01-14 11:26:32.000 14 7685.66 1305.28 54214.26 88888.00 2021-01-14 11:26:33.000 14 7685.60 1305.12 54214.26 88888.00 2021-01-14 11:26:34.000 14 7685.52 1304.96 54214.25 88888.00 2021-01-14 11:26:35.000 14 7685.44 1304.79 54214.20 88888.00 2021-01-14 11:26:36.000 14 7685.35 1304.64 54214.12 88888.00 2021-01-14 11:26:37.000 14 7685.25 1304.49 54214.08 88888.00 2021-01-14 11:26:38.000 14 7685.16 1304.35 54213.98 88888.00 2021-01-14 11:26:39.000 14 7685.07 1304.23 54213.87 88888.00 2021-01-14 11:26:40.000 14 7684.94 1304.10 54213.93 88888.00 2021-01-14 11:26:41.000 14 7684.84 1303.97 54213.99 88888.00 2021-01-14 11:26:42.000 14 7684.78 1303.86 54213.88 88888.00 2021-01-14 11:26:43.000 14 7684.70 1303.76 54213.75 88888.00 2021-01-14 11:26:44.000 14 7684.60 1303.64 54213.78 88888.00 2021-01-14 11:26:45.000 14 7684.53 1303.52 54213.85 88888.00 2021-01-14 11:26:46.000 14 7684.49 1303.40 54213.77 88888.00 2021-01-14 11:26:47.000 14 7684.45 1303.30 54213.62 88888.00 2021-01-14 11:26:48.000 14 7684.40 1303.17 54213.58 88888.00 2021-01-14 11:26:49.000 14 7684.36 1303.03 54213.57 88888.00 2021-01-14 11:26:50.000 14 7684.31 1302.88 54213.54 88888.00 2021-01-14 11:26:51.000 14 7684.27 1302.72 54213.51 88888.00 2021-01-14 11:26:52.000 14 7684.24 1302.56 54213.53 88888.00 2021-01-14 11:26:53.000 14 7684.22 1302.40 54213.54 88888.00 2021-01-14 11:26:54.000 14 7684.19 1302.26 54213.51 88888.00 2021-01-14 11:26:55.000 14 7684.17 1302.12 54213.49 88888.00 2021-01-14 11:26:56.000 14 7684.15 1301.98 54213.48 88888.00 2021-01-14 11:26:57.000 14 7684.15 1301.85 54213.46 88888.00 2021-01-14 11:26:58.000 14 7684.15 1301.74 54213.41 88888.00 2021-01-14 11:26:59.000 14 7684.16 1301.62 54213.37 88888.00 2021-01-14 11:27:00.000 14 7684.18 1301.50 54213.39 88888.00 2021-01-14 11:27:01.000 14 7684.20 1301.40 54213.42 88888.00 2021-01-14 11:27:02.000 14 7684.23 1301.30 54213.42 88888.00 2021-01-14 11:27:03.000 14 7684.28 1301.22 54213.40 88888.00 2021-01-14 11:27:04.000 14 7684.33 1301.13 54213.36 88888.00 2021-01-14 11:27:05.000 14 7684.38 1301.05 54213.36 88888.00 2021-01-14 11:27:06.000 14 7684.42 1300.99 54213.38 88888.00 2021-01-14 11:27:07.000 14 7684.46 1300.90 54213.34 88888.00 2021-01-14 11:27:08.000 14 7684.50 1300.89 54213.33 88888.00 2021-01-14 11:27:09.000 14 7684.53 1301.03 54213.40 88888.00 2021-01-14 11:27:10.000 14 7684.56 1301.11 54213.41 88888.00 2021-01-14 11:27:11.000 14 7684.59 1301.05 54213.32 88888.00 2021-01-14 11:27:12.000 14 7684.61 1301.03 54213.19 88888.00 2021-01-14 11:27:13.000 14 7684.62 1301.01 54213.12 88888.00 2021-01-14 11:27:14.000 14 7684.63 1300.97 54213.14 88888.00 2021-01-14 11:27:15.000 14 7684.64 1300.97 54213.14 88888.00 2021-01-14 11:27:16.000 14 7684.66 1300.98 54213.10 88888.00 2021-01-14 11:27:17.000 14 7684.68 1300.96 54213.05 88888.00 2021-01-14 11:27:18.000 14 7684.71 1300.92 54212.98 88888.00 2021-01-14 11:27:19.000 14 7684.74 1300.93 54212.94 88888.00 2021-01-14 11:27:20.000 14 7684.76 1300.95 54212.92 88888.00 2021-01-14 11:27:21.000 14 7684.79 1300.93 54212.88 88888.00 2021-01-14 11:27:22.000 14 7684.81 1300.94 54212.83 88888.00 2021-01-14 11:27:23.000 14 7684.84 1300.95 54212.78 88888.00 2021-01-14 11:27:24.000 14 7684.87 1300.93 54212.75 88888.00 2021-01-14 11:27:25.000 14 7684.91 1300.97 54212.72 88888.00 2021-01-14 11:27:26.000 14 7684.96 1301.03 54212.66 88888.00 2021-01-14 11:27:27.000 14 7685.00 1301.08 54212.61 88888.00 2021-01-14 11:27:28.000 14 7685.02 1301.18 54212.60 88888.00 2021-01-14 11:27:29.000 14 7685.04 1301.15 54212.52 88888.00 2021-01-14 11:27:30.000 14 7685.07 1300.93 54212.35 88888.00 2021-01-14 11:27:31.000 14 7685.11 1300.88 54212.23 88888.00 2021-01-14 11:27:32.000 14 7685.15 1300.98 54212.16 88888.00 2021-01-14 11:27:33.000 14 7685.19 1301.01 54212.11 88888.00 2021-01-14 11:27:34.000 14 7685.21 1301.06 54212.08 88888.00 2021-01-14 11:27:35.000 14 7685.24 1301.14 54211.98 88888.00 2021-01-14 11:27:36.000 14 7685.26 1301.19 54211.91 88888.00 2021-01-14 11:27:37.000 14 7685.26 1301.23 54211.96 88888.00 2021-01-14 11:27:38.000 14 7685.26 1301.28 54212.04 88888.00 2021-01-14 11:27:39.000 14 7685.29 1301.35 54212.01 88888.00 2021-01-14 11:27:40.000 14 7685.31 1301.42 54211.91 88888.00 2021-01-14 11:27:41.000 14 7685.32 1301.48 54211.86 88888.00 2021-01-14 11:27:42.000 14 7685.35 1301.55 54211.80 88888.00 2021-01-14 11:27:43.000 14 7685.40 1301.65 54211.64 88888.00 2021-01-14 11:27:44.000 14 7685.45 1301.73 54211.52 88888.00 2021-01-14 11:27:45.000 14 7685.48 1301.81 54211.45 88888.00 2021-01-14 11:27:46.000 14 7685.53 1301.91 54211.37 88888.00 2021-01-14 11:27:47.000 14 7685.57 1301.98 54211.36 88888.00 2021-01-14 11:27:48.000 14 7685.62 1302.03 54211.39 88888.00 2021-01-14 11:27:49.000 14 7685.68 1302.10 54211.36 88888.00 2021-01-14 11:27:50.000 14 7685.74 1302.15 54211.39 88888.00 2021-01-14 11:27:51.000 14 7685.81 1302.20 54211.42 88888.00 2021-01-14 11:27:52.000 14 7685.89 1302.27 54211.37 88888.00 2021-01-14 11:27:53.000 14 7685.98 1302.32 54211.34 88888.00 2021-01-14 11:27:54.000 14 7686.08 1302.37 54211.35 88888.00 2021-01-14 11:27:55.000 14 7686.17 1302.42 54211.34 88888.00 2021-01-14 11:27:56.000 14 7686.27 1302.46 54211.32 88888.00 2021-01-14 11:27:57.000 14 7686.37 1302.52 54211.29 88888.00 2021-01-14 11:27:58.000 14 7686.48 1302.58 54211.20 88888.00 2021-01-14 11:27:59.000 14 7686.59 1302.64 54211.14 88888.00 2021-01-14 11:28:00.000 14 7686.68 1302.68 54211.15 88888.00 2021-01-14 11:28:01.000 14 7686.77 1302.72 54211.20 88888.00 2021-01-14 11:28:02.000 14 7686.82 1302.77 54211.28 88888.00 2021-01-14 11:28:03.000 14 7686.90 1302.82 54211.30 88888.00 2021-01-14 11:28:04.000 14 7687.00 1302.89 54211.22 88888.00 2021-01-14 11:28:05.000 14 7687.08 1302.93 54211.20 88888.00 2021-01-14 11:28:06.000 14 7687.14 1302.96 54211.27 88888.00 2021-01-14 11:28:07.000 14 7687.19 1302.98 54211.39 88888.00 2021-01-14 11:28:08.000 14 7687.25 1302.99 54211.48 88888.00 2021-01-14 11:28:09.000 14 7687.33 1303.01 54211.39 88888.00 2021-01-14 11:28:10.000 14 7687.39 1303.02 54211.27 88888.00 2021-01-14 11:28:11.000 14 7687.44 1303.03 54211.21 88888.00 2021-01-14 11:28:12.000 14 7687.52 1303.06 54211.10 88888.00 2021-01-14 11:28:13.000 14 7687.57 1303.05 54211.09 88888.00 2021-01-14 11:28:14.000 14 7687.60 1303.04 54211.13 88888.00 2021-01-14 11:28:15.000 14 7687.64 1303.04 54211.11 88888.00 2021-01-14 11:28:16.000 14 7687.68 1303.04 54211.10 88888.00 2021-01-14 11:28:17.000 14 7687.71 1303.02 54211.10 88888.00 2021-01-14 11:28:18.000 14 7687.73 1302.99 54211.09 88888.00 2021-01-14 11:28:19.000 14 7687.74 1302.96 54211.16 88888.00 2021-01-14 11:28:20.000 14 7687.75 1302.94 54211.29 88888.00 2021-01-14 11:28:21.000 14 7687.79 1302.94 54211.29 88888.00 2021-01-14 11:28:22.000 14 7687.83 1302.94 54211.18 88888.00 2021-01-14 11:28:23.000 14 7687.85 1302.94 54211.17 88888.00 2021-01-14 11:28:24.000 14 7687.88 1302.94 54211.30 88888.00 2021-01-14 11:28:25.000 14 7687.93 1302.95 54211.40 88888.00 2021-01-14 11:28:26.000 14 7687.99 1302.96 54211.45 88888.00 2021-01-14 11:28:27.000 14 7688.04 1302.98 54211.52 88888.00 2021-01-14 11:28:28.000 14 7688.10 1303.01 54211.57 88888.00 2021-01-14 11:28:29.000 14 7688.17 1303.04 54211.59 88888.00 2021-01-14 11:28:30.000 14 7688.24 1303.07 54211.64 88888.00 2021-01-14 11:28:31.000 14 7688.31 1303.08 54211.76 88888.00 2021-01-14 11:28:32.000 14 7688.39 1303.12 54211.87 88888.00 2021-01-14 11:28:33.000 14 7688.47 1303.14 54211.95 88888.00 2021-01-14 11:28:34.000 14 7688.56 1303.16 54212.02 88888.00 2021-01-14 11:28:35.000 14 7688.63 1303.18 54212.07 88888.00 2021-01-14 11:28:36.000 14 7688.67 1303.20 54212.18 88888.00 2021-01-14 11:28:37.000 14 7688.72 1303.20 54212.26 88888.00 2021-01-14 11:28:38.000 14 7688.77 1303.22 54212.30 88888.00 2021-01-14 11:28:39.000 14 7688.81 1303.25 54212.34 88888.00 2021-01-14 11:28:40.000 14 7688.83 1303.27 54212.38 88888.00 2021-01-14 11:28:41.000 14 7688.85 1303.28 54212.39 88888.00 2021-01-14 11:28:42.000 14 7688.86 1303.30 54212.43 88888.00 2021-01-14 11:28:43.000 14 7688.85 1303.32 54212.48 88888.00 2021-01-14 11:28:44.000 14 7688.85 1303.33 54212.50 88888.00 2021-01-14 11:28:45.000 14 7688.83 1303.34 54212.51 88888.00 2021-01-14 11:28:46.000 14 7688.81 1303.35 54212.55 88888.00 2021-01-14 11:28:47.000 14 7688.79 1303.37 54212.58 88888.00 2021-01-14 11:28:48.000 14 7688.76 1303.40 54212.57 88888.00 2021-01-14 11:28:49.000 14 7688.72 1303.44 54212.55 88888.00 2021-01-14 11:28:50.000 14 7688.64 1303.47 54212.52 88888.00 2021-01-14 11:28:51.000 14 7688.56 1303.49 54212.51 88888.00 2021-01-14 11:28:52.000 14 7688.48 1303.51 54212.50 88888.00 2021-01-14 11:28:53.000 14 7688.40 1303.53 54212.45 88888.00 2021-01-14 11:28:54.000 14 7688.30 1303.55 54212.35 88888.00 2021-01-14 11:28:55.000 14 7688.19 1303.58 54212.20 88888.00 2021-01-14 11:28:56.000 14 7688.04 1303.59 54212.11 88888.00 2021-01-14 11:28:57.000 14 7687.88 1303.60 54212.11 88888.00 2021-01-14 11:28:58.000 14 7687.73 1303.60 54212.12 88888.00 2021-01-14 11:28:59.000 14 7687.58 1303.60 54212.04 88888.00 2021-01-14 11:29:00.000 14 7687.41 1303.61 54211.96 88888.00 2021-01-14 11:29:01.000 14 7687.22 1303.62 54211.88 88888.00 2021-01-14 11:29:02.000 14 7687.04 1303.64 54211.76 88888.00 2021-01-14 11:29:03.000 14 7686.84 1303.65 54211.66 88888.00 2021-01-14 11:29:04.000 14 7686.63 1303.68 54211.57 88888.00 2021-01-14 11:29:05.000 14 7686.43 1303.71 54211.47 88888.00 2021-01-14 11:29:06.000 14 7686.22 1303.73 54211.38 88888.00 2021-01-14 11:29:07.000 14 7686.01 1303.77 54211.30 88888.00 2021-01-14 11:29:08.000 14 7685.80 1303.83 54211.18 88888.00 2021-01-14 11:29:09.000 14 7685.58 1303.89 54211.06 88888.00 2021-01-14 11:29:10.000 14 7685.36 1303.93 54210.96 88888.00 2021-01-14 11:29:11.000 14 7685.15 1303.98 54210.89 88888.00 2021-01-14 11:29:12.000 14 7684.97 1304.04 54210.84 88888.00 2021-01-14 11:29:13.000 14 7684.81 1304.10 54210.78 88888.00 2021-01-14 11:29:14.000 14 7684.64 1304.16 54210.73 88888.00 2021-01-14 11:29:15.000 14 7684.49 1304.22 54210.70 88888.00 2021-01-14 11:29:16.000 14 7684.37 1304.28 54210.65 88888.00 2021-01-14 11:29:17.000 14 7684.26 1304.35 54210.59 88888.00 2021-01-14 11:29:18.000 14 7684.15 1304.41 54210.59 88888.00 2021-01-14 11:29:19.000 14 7684.07 1304.45 54210.67 88888.00 2021-01-14 11:29:20.000 14 7684.01 1304.51 54210.70 88888.00 2021-01-14 11:29:21.000 14 7683.97 1304.58 54210.66 88888.00 2021-01-14 11:29:22.000 14 7683.95 1304.65 54210.65 88888.00 2021-01-14 11:29:23.000 14 7683.91 1304.68 54210.72 88888.00 2021-01-14 11:29:24.000 14 7683.90 1304.72 54210.73 88888.00 2021-01-14 11:29:25.000 14 7683.89 1304.78 54210.71 88888.00 2021-01-14 11:29:26.000 14 7683.89 1304.84 54210.79 88888.00 2021-01-14 11:29:27.000 14 7683.90 1304.89 54210.89 88888.00 2021-01-14 11:29:28.000 14 7683.92 1304.93 54210.96 88888.00 2021-01-14 11:29:29.000 14 7683.92 1304.97 54211.05 88888.00 2021-01-14 11:29:30.000 14 7683.95 1305.01 54211.16 88888.00 2021-01-14 11:29:31.000 14 7683.96 1305.05 54211.30 88888.00 2021-01-14 11:29:32.000 14 7683.94 1305.08 54211.49 88888.00 2021-01-14 11:29:33.000 14 7683.94 1305.10 54211.62 88888.00 2021-01-14 11:29:34.000 14 7683.96 1305.12 54211.69 88888.00 2021-01-14 11:29:35.000 14 7683.95 1305.14 54211.82 88888.00 2021-01-14 11:29:36.000 14 7683.90 1305.14 54212.01 88888.00 2021-01-14 11:29:37.000 14 7683.88 1305.13 54212.15 88888.00 2021-01-14 11:29:38.000 14 7683.87 1305.12 54212.21 88888.00 2021-01-14 11:29:39.000 14 7683.83 1305.12 54212.26 88888.00 2021-01-14 11:29:40.000 14 7683.79 1305.11 54212.33 88888.00 2021-01-14 11:29:41.000 14 7683.78 1305.11 54212.32 88888.00 2021-01-14 11:29:42.000 14 7683.75 1305.11 54212.24 88888.00 2021-01-14 11:29:43.000 14 7683.69 1305.10 54212.27 88888.00 2021-01-14 11:29:44.000 14 7683.64 1305.08 54212.34 88888.00 2021-01-14 11:29:45.000 14 7683.60 1305.05 54212.36 88888.00 2021-01-14 11:29:46.000 14 7683.53 1305.01 54212.42 88888.00 2021-01-14 11:29:47.000 14 7683.45 1304.97 54212.54 88888.00 2021-01-14 11:29:48.000 14 7683.39 1304.94 54212.60 88888.00 2021-01-14 11:29:49.000 14 7683.32 1304.89 54212.61 88888.00 2021-01-14 11:29:50.000 14 7683.24 1304.84 54212.63 88888.00 2021-01-14 11:29:51.000 14 7683.15 1304.77 54212.63 88888.00 2021-01-14 11:29:52.000 14 7683.04 1304.70 54212.62 88888.00 2021-01-14 11:29:53.000 14 7682.93 1304.63 54212.64 88888.00 2021-01-14 11:29:54.000 14 7682.82 1304.54 54212.66 88888.00 2021-01-14 11:29:55.000 14 7682.70 1304.44 54212.66 88888.00 2021-01-14 11:29:56.000 14 7682.57 1304.35 54212.68 88888.00 2021-01-14 11:29:57.000 14 7682.44 1304.24 54212.68 88888.00 2021-01-14 11:29:58.000 14 7682.32 1304.14 54212.60 88888.00 2021-01-14 11:29:59.000 14 7682.19 1304.05 54212.54 88888.00 2021-01-14 11:30:00.000 14 7682.05 1303.96 54212.56 88888.00 2021-01-14 11:30:01.000 14 7681.91 1303.86 54212.54 88888.00 2021-01-14 11:30:02.000 14 7681.77 1303.76 54212.44 88888.00 2021-01-14 11:30:03.000 14 7681.65 1303.66 54212.38 88888.00 2021-01-14 11:30:04.000 14 7681.49 1303.56 54212.42 88888.00 2021-01-14 11:30:05.000 14 7681.32 1303.45 54212.48 88888.00 2021-01-14 11:30:06.000 14 7681.17 1303.33 54212.48 88888.00 2021-01-14 11:30:07.000 14 7681.03 1303.22 54212.42 88888.00 2021-01-14 11:30:08.000 14 7680.88 1303.11 54212.36 88888.00 2021-01-14 11:30:09.000 14 7680.73 1303.00 54212.39 88888.00 2021-01-14 11:30:10.000 14 7680.59 1302.90 54212.42 88888.00 2021-01-14 11:30:11.000 14 7680.48 1302.82 54212.32 88888.00 2021-01-14 11:30:12.000 14 7680.39 1302.75 54212.26 88888.00 2021-01-14 11:30:13.000 14 7680.31 1302.66 54212.31 88888.00 2021-01-14 11:30:14.000 14 7680.24 1302.57 54212.38 88888.00 2021-01-14 11:30:15.000 14 7680.18 1302.49 54212.38 88888.00 2021-01-14 11:30:16.000 14 7680.12 1302.41 54212.36 88888.00 2021-01-14 11:30:17.000 14 7680.08 1302.34 54212.36 88888.00 2021-01-14 11:30:18.000 14 7680.05 1302.28 54212.27 88888.00 2021-01-14 11:30:19.000 14 7680.01 1302.22 54212.22 88888.00 2021-01-14 11:30:20.000 14 7679.95 1302.16 54212.32 88888.00 2021-01-14 11:30:21.000 14 7679.88 1302.09 54212.41 88888.00 2021-01-14 11:30:22.000 14 7679.84 1302.04 54212.37 88888.00 2021-01-14 11:30:23.000 14 7679.81 1302.00 54212.28 88888.00 2021-01-14 11:30:24.000 14 7679.74 1301.97 54212.24 88888.00 2021-01-14 11:30:25.000 14 7679.66 1301.95 54212.28 88888.00 2021-01-14 11:30:26.000 14 7679.57 1301.91 54212.34 88888.00 2021-01-14 11:30:27.000 14 7679.47 1301.88 54212.35 88888.00 2021-01-14 11:30:28.000 14 7679.38 1301.88 54212.25 88888.00 2021-01-14 11:30:29.000 14 7679.30 1301.86 54212.11 88888.00 2021-01-14 11:30:30.000 14 7679.19 1301.84 54212.06 88888.00 2021-01-14 11:30:31.000 14 7679.06 1301.82 54212.08 88888.00 2021-01-14 11:30:32.000 14 7678.93 1301.81 54212.10 88888.00 2021-01-14 11:30:33.000 14 7678.81 1301.80 54212.07 88888.00 2021-01-14 11:30:34.000 14 7678.71 1301.82 54212.01 88888.00 2021-01-14 11:30:35.000 14 7678.61 1301.84 54211.97 88888.00 2021-01-14 11:30:36.000 14 7678.52 1301.86 54211.92 88888.00 2021-01-14 11:30:37.000 14 7678.43 1301.89 54211.87 88888.00 2021-01-14 11:30:38.000 14 7678.37 1301.91 54211.83 88888.00 2021-01-14 11:30:39.000 14 7678.32 1301.96 54211.78 88888.00 2021-01-14 11:30:40.000 14 7678.25 1302.01 54211.76 88888.00 2021-01-14 11:30:41.000 14 7678.18 1302.05 54211.80 88888.00 2021-01-14 11:30:42.000 14 7678.13 1302.09 54211.83 88888.00 2021-01-14 11:30:43.000 14 7678.09 1302.14 54211.86 88888.00 2021-01-14 11:30:44.000 14 7678.09 1302.20 54211.84 88888.00 2021-01-14 11:30:45.000 14 7678.08 1302.24 54211.84 88888.00 2021-01-14 11:30:46.000 14 7678.06 1302.28 54211.84 88888.00 2021-01-14 11:30:47.000 14 7678.10 1302.33 54211.74 88888.00 2021-01-14 11:30:48.000 14 7678.12 1302.37 54211.64 88888.00 2021-01-14 11:30:49.000 14 7678.12 1302.40 54211.68 88888.00 2021-01-14 11:30:50.000 14 7678.12 1302.41 54211.82 88888.00 2021-01-14 11:30:51.000 14 7678.13 1302.41 54211.95 88888.00 2021-01-14 11:30:52.000 14 7678.16 1302.43 54211.90 88888.00 2021-01-14 11:30:53.000 14 7678.18 1302.45 54211.83 88888.00 2021-01-14 11:30:54.000 14 7678.18 1302.45 54211.86 88888.00 2021-01-14 11:30:55.000 14 7678.19 1302.45 54211.89 88888.00 2021-01-14 11:30:56.000 14 7678.20 1302.45 54211.89 88888.00 2021-01-14 11:30:57.000 14 7678.19 1302.43 54211.98 88888.00 2021-01-14 11:30:58.000 14 7678.18 1302.40 54212.11 88888.00 2021-01-14 11:30:59.000 14 7678.18 1302.38 54212.18 88888.00 2021-01-14 11:31:00.000 14 7678.20 1302.38 54212.18 88888.00 2021-01-14 11:31:01.000 14 7678.21 1302.37 54212.18 88888.00 2021-01-14 11:31:02.000 14 7678.21 1302.35 54212.18 88888.00 2021-01-14 11:31:03.000 14 7678.21 1302.33 54212.18 88888.00 2021-01-14 11:31:04.000 14 7678.21 1302.31 54212.18 88888.00 2021-01-14 11:31:05.000 14 7678.18 1302.28 54212.26 88888.00 2021-01-14 11:31:06.000 14 7678.16 1302.26 54212.30 88888.00 2021-01-14 11:31:07.000 14 7678.15 1302.26 54212.23 88888.00 2021-01-14 11:31:08.000 14 7678.12 1302.25 54212.19 88888.00 2021-01-14 11:31:09.000 14 7678.11 1302.25 54212.14 88888.00 2021-01-14 11:31:10.000 14 7678.09 1302.26 54212.05 88888.00 2021-01-14 11:31:11.000 14 7678.04 1302.27 54211.98 88888.00 2021-01-14 11:31:12.000 14 7678.00 1302.27 54211.94 88888.00 2021-01-14 11:31:13.000 14 7677.95 1302.28 54211.88 88888.00 2021-01-14 11:31:14.000 14 7677.88 1302.29 54211.81 88888.00 2021-01-14 11:31:15.000 14 7677.82 1302.31 54211.70 88888.00 2021-01-14 11:31:16.000 14 7677.77 1302.33 54211.59 88888.00 2021-01-14 11:31:17.000 14 7677.67 1302.34 54211.58 88888.00 2021-01-14 11:31:18.000 14 7677.60 1302.36 54211.55 88888.00 2021-01-14 11:31:19.000 14 7677.54 1302.40 54211.44 88888.00 2021-01-14 11:31:20.000 14 7677.47 1302.43 54211.36 88888.00 2021-01-14 11:31:21.000 14 7677.40 1302.45 54211.32 88888.00 2021-01-14 11:31:22.000 14 7677.36 1302.48 54211.27 88888.00 2021-01-14 11:31:23.000 14 7677.32 1302.51 54211.27 88888.00 2021-01-14 11:31:24.000 14 7677.30 1302.54 54211.27 88888.00 2021-01-14 11:31:25.000 14 7677.30 1302.58 54211.26 88888.00 2021-01-14 11:31:26.000 14 7677.31 1302.61 54211.23 88888.00 2021-01-14 11:31:27.000 14 7677.35 1302.65 54211.15 88888.00 2021-01-14 11:31:28.000 14 7677.39 1302.70 54211.09 88888.00 2021-01-14 11:31:29.000 14 7677.43 1302.73 54211.15 88888.00 2021-01-14 11:31:30.000 14 7677.48 1302.74 54211.20 88888.00 2021-01-14 11:31:31.000 14 7677.56 1302.77 54211.14 88888.00 2021-01-14 11:31:32.000 14 7677.64 1302.80 54211.18 88888.00 2021-01-14 11:31:33.000 14 7677.73 1302.80 54211.29 88888.00 2021-01-14 11:31:34.000 14 7677.85 1302.82 54211.23 88888.00 2021-01-14 11:31:35.000 14 7677.97 1302.84 54211.13 88888.00 2021-01-14 11:31:36.000 14 7678.08 1302.84 54211.18 88888.00 2021-01-14 11:31:37.000 14 7678.19 1302.83 54211.23 88888.00 2021-01-14 11:31:38.000 14 7678.31 1302.82 54211.27 88888.00 2021-01-14 11:31:39.000 14 7678.43 1302.81 54211.33 88888.00 2021-01-14 11:31:40.000 14 7678.56 1302.80 54211.38 88888.00 2021-01-14 11:31:41.000 14 7678.68 1302.80 54211.41 88888.00 2021-01-14 11:31:42.000 14 7678.80 1302.81 54211.40 88888.00 2021-01-14 11:31:43.000 14 7678.91 1302.82 54211.45 88888.00 2021-01-14 11:31:44.000 14 7679.01 1302.82 54211.52 88888.00 2021-01-14 11:31:45.000 14 7679.11 1302.83 54211.55 88888.00 2021-01-14 11:31:46.000 14 7679.21 1302.85 54211.59 88888.00 2021-01-14 11:31:47.000 14 7679.31 1302.88 54211.60 88888.00 2021-01-14 11:31:48.000 14 7679.39 1302.92 54211.54 88888.00 2021-01-14 11:31:49.000 14 7679.47 1302.95 54211.54 88888.00 2021-01-14 11:31:50.000 14 7679.55 1302.98 54211.55 88888.00 2021-01-14 11:31:51.000 14 7679.61 1303.01 54211.54 88888.00 2021-01-14 11:31:52.000 14 7679.66 1303.04 54211.64 88888.00 2021-01-14 11:31:53.000 14 7679.73 1303.09 54211.64 88888.00 2021-01-14 11:31:54.000 14 7679.80 1303.15 54211.54 88888.00 2021-01-14 11:31:55.000 14 7679.85 1303.21 54211.50 88888.00 2021-01-14 11:31:56.000 14 7679.87 1303.26 54211.55 88888.00 2021-01-14 11:31:57.000 14 7679.90 1303.30 54211.68 88888.00 2021-01-14 11:31:58.000 14 7679.94 1303.36 54211.78 88888.00 2021-01-14 11:31:59.000 14 7680.01 1303.43 54211.75 88888.00 2021-01-14 11:32:00.000 14 7680.07 1303.51 54211.74 88888.00 2021-01-14 11:32:01.000 14 7680.10 1303.59 54211.77 88888.00 2021-01-14 11:32:02.000 14 7680.15 1303.67 54211.78 88888.00 2021-01-14 11:32:03.000 14 7680.22 1303.76 54211.82 88888.00 2021-01-14 11:32:04.000 14 7680.29 1303.83 54211.86 88888.00 2021-01-14 11:32:05.000 14 7680.37 1303.91 54211.88 88888.00 2021-01-14 11:32:06.000 14 7680.45 1304.00 54211.89 88888.00 2021-01-14 11:32:07.000 14 7680.52 1304.08 54211.87 88888.00 2021-01-14 11:32:08.000 14 7680.58 1304.15 54211.93 88888.00 2021-01-14 11:32:09.000 14 7680.65 1304.21 54212.02 88888.00 2021-01-14 11:32:10.000 14 7680.73 1304.27 54212.05 88888.00 2021-01-14 11:32:11.000 14 7680.80 1304.34 54212.09 88888.00 2021-01-14 11:32:12.000 14 7680.87 1304.40 54212.18 88888.00 2021-01-14 11:32:13.000 14 7680.93 1304.45 54212.24 88888.00 2021-01-14 11:32:14.000 14 7680.99 1304.50 54212.28 88888.00 2021-01-14 11:32:15.000 14 7681.06 1304.55 54212.25 88888.00 2021-01-14 11:32:16.000 14 7681.10 1304.60 54212.24 88888.00 2021-01-14 11:32:17.000 14 7681.12 1304.62 54212.32 88888.00 2021-01-14 11:32:18.000 14 7681.13 1304.64 54212.35 88888.00 2021-01-14 11:32:19.000 14 7681.12 1304.65 54212.37 88888.00 2021-01-14 11:32:20.000 14 7681.09 1304.65 54212.48 88888.00 2021-01-14 11:32:21.000 14 7681.07 1304.66 54212.54 88888.00 2021-01-14 11:32:22.000 14 7681.05 1304.67 54212.48 88888.00 2021-01-14 11:32:23.000 14 7681.03 1304.67 54212.43 88888.00 2021-01-14 11:32:24.000 14 7681.00 1304.68 54212.42 88888.00 2021-01-14 11:32:25.000 14 7680.96 1304.69 54212.39 88888.00 2021-01-14 11:32:26.000 14 7680.90 1304.70 54212.30 88888.00 2021-01-14 11:32:27.000 14 7680.85 1304.71 54212.15 88888.00 2021-01-14 11:32:28.000 14 7680.78 1304.73 54212.08 88888.00 2021-01-14 11:32:29.000 14 7680.69 1304.73 54212.09 88888.00 2021-01-14 11:32:30.000 14 7680.62 1304.73 54212.10 88888.00 2021-01-14 11:32:31.000 14 7680.57 1304.73 54212.05 88888.00 2021-01-14 11:32:32.000 14 7680.50 1304.75 54212.00 88888.00 2021-01-14 11:32:33.000 14 7680.41 1304.74 54212.02 88888.00 2021-01-14 11:32:34.000 14 7680.33 1304.74 54212.07 88888.00 2021-01-14 11:32:35.000 14 7680.27 1304.76 54212.03 88888.00 2021-01-14 11:32:36.000 14 7680.24 1304.79 54211.95 88888.00 2021-01-14 11:32:37.000 14 7680.20 1304.80 54211.91 88888.00 2021-01-14 11:32:38.000 14 7680.16 1304.81 54211.93 88888.00 2021-01-14 11:32:39.000 14 7680.14 1304.84 54211.89 88888.00 2021-01-14 11:32:40.000 14 7680.11 1304.88 54211.83 88888.00 2021-01-14 11:32:41.000 14 7680.09 1304.89 54211.84 88888.00 2021-01-14 11:32:42.000 14 7680.08 1304.90 54211.84 88888.00 2021-01-14 11:32:43.000 14 7680.07 1304.91 54211.80 88888.00 2021-01-14 11:32:44.000 14 7680.05 1304.90 54211.80 88888.00 2021-01-14 11:32:45.000 14 7680.05 1304.88 54211.74 88888.00 2021-01-14 11:32:46.000 14 7680.06 1304.89 54211.63 88888.00 2021-01-14 11:32:47.000 14 7680.03 1304.88 54211.58 88888.00 2021-01-14 11:32:48.000 14 7679.99 1304.84 54211.59 88888.00 2021-01-14 11:32:49.000 14 7679.93 1304.79 54211.66 88888.00 2021-01-14 11:32:50.000 14 7679.87 1304.74 54211.71 88888.00 2021-01-14 11:32:51.000 14 7679.83 1304.70 54211.65 88888.00 2021-01-14 11:32:52.000 14 7679.79 1304.67 54211.52 88888.00 2021-01-14 11:32:53.000 14 7679.73 1304.64 54211.41 88888.00 2021-01-14 11:32:54.000 14 7679.65 1304.59 54211.32 88888.00 2021-01-14 11:32:55.000 14 7679.55 1304.52 54211.32 88888.00 2021-01-14 11:32:56.000 14 7679.46 1304.46 54211.38 88888.00 2021-01-14 11:32:57.000 14 7679.39 1304.40 54211.38 88888.00 2021-01-14 11:32:58.000 14 7679.31 1304.35 54211.32 88888.00 2021-01-14 11:32:59.000 14 7679.23 1304.31 54211.25 88888.00 2021-01-14 11:33:00.000 14 7679.14 1304.27 54211.18 88888.00 2021-01-14 11:33:01.000 14 7679.05 1304.22 54211.13 88888.00 2021-01-14 11:33:02.000 14 7678.98 1304.18 54211.11 88888.00 2021-01-14 11:33:03.000 14 7678.92 1304.15 54211.06 88888.00 2021-01-14 11:33:04.000 14 7678.87 1304.12 54211.02 88888.00 2021-01-14 11:33:05.000 14 7678.84 1304.11 54211.03 88888.00 2021-01-14 11:33:06.000 14 7678.82 1304.11 54211.02 88888.00 2021-01-14 11:33:07.000 14 7678.81 1304.10 54211.00 88888.00 2021-01-14 11:33:08.000 14 7678.83 1304.09 54211.02 88888.00 2021-01-14 11:33:09.000 14 7678.85 1304.09 54211.03 88888.00 2021-01-14 11:33:10.000 14 7678.87 1304.08 54211.02 88888.00 2021-01-14 11:33:11.000 14 7678.91 1304.05 54211.03 88888.00 2021-01-14 11:33:12.000 14 7678.96 1304.02 54211.06 88888.00 2021-01-14 11:33:13.000 14 7679.02 1303.99 54211.10 88888.00 2021-01-14 11:33:14.000 14 7679.08 1303.97 54211.14 88888.00 2021-01-14 11:33:15.000 14 7679.14 1303.94 54211.17 88888.00 2021-01-14 11:33:16.000 14 7679.21 1303.91 54211.20 88888.00 2021-01-14 11:33:17.000 14 7679.29 1303.88 54211.24 88888.00 2021-01-14 11:33:18.000 14 7679.38 1303.87 54211.27 88888.00 2021-01-14 11:33:19.000 14 7679.46 1303.88 54211.28 88888.00 2021-01-14 11:33:20.000 14 7679.53 1303.88 54211.29 88888.00 2021-01-14 11:33:21.000 14 7679.61 1303.89 54211.32 88888.00 2021-01-14 11:33:22.000 14 7679.69 1303.90 54211.33 88888.00 2021-01-14 11:33:23.000 14 7679.77 1303.92 54211.35 88888.00 2021-01-14 11:33:24.000 14 7679.84 1303.93 54211.39 88888.00 2021-01-14 11:33:25.000 14 7679.92 1303.96 54211.40 88888.00 2021-01-14 11:33:26.000 14 7680.01 1303.99 54211.39 88888.00 2021-01-14 11:33:27.000 14 7680.09 1304.02 54211.39 88888.00 2021-01-14 11:33:28.000 14 7680.18 1304.07 54211.31 88888.00 2021-01-14 11:33:29.000 14 7680.27 1304.13 54211.20 88888.00 2021-01-14 11:33:30.000 14 7680.33 1304.18 54211.19 88888.00 2021-01-14 11:33:31.000 14 7680.37 1304.22 54211.25 88888.00 2021-01-14 11:33:32.000 14 7680.43 1304.28 54211.22 88888.00 2021-01-14 11:33:33.000 14 7680.49 1304.35 54211.12 88888.00 2021-01-14 11:33:34.000 14 7680.56 1304.41 54211.08 88888.00 2021-01-14 11:33:35.000 14 7680.62 1304.44 54211.17 88888.00 2021-01-14 11:33:36.000 14 7680.67 1304.47 54211.28 88888.00 2021-01-14 11:33:37.000 14 7680.73 1304.52 54211.31 88888.00 2021-01-14 11:33:38.000 14 7680.83 1304.57 54211.31 88888.00 2021-01-14 11:33:39.000 14 7680.94 1304.63 54211.32 88888.00 2021-01-14 11:33:40.000 14 7681.02 1304.68 54211.34 88888.00 2021-01-14 11:33:41.000 14 7681.11 1304.72 54211.34 88888.00 2021-01-14 11:33:42.000 14 7681.22 1304.75 54211.36 88888.00 2021-01-14 11:33:43.000 14 7681.32 1304.78 54211.35 88888.00 2021-01-14 11:33:44.000 14 7681.41 1304.81 54211.28 88888.00 2021-01-14 11:33:45.000 14 7681.50 1304.83 54211.21 88888.00 2021-01-14 11:33:46.000 14 7681.59 1304.84 54211.21 88888.00 2021-01-14 11:33:47.000 14 7681.68 1304.83 54211.21 88888.00 2021-01-14 11:33:48.000 14 7681.76 1304.83 54211.22 88888.00 2021-01-14 11:33:49.000 14 7681.84 1304.83 54211.24 88888.00 2021-01-14 11:33:50.000 14 7681.92 1304.82 54211.27 88888.00 2021-01-14 11:33:51.000 14 7681.99 1304.80 54211.39 88888.00 2021-01-14 11:33:52.000 14 7682.06 1304.77 54211.53 88888.00 2021-01-14 11:33:53.000 14 7682.15 1304.75 54211.50 88888.00 2021-01-14 11:33:54.000 14 7682.24 1304.72 54211.43 88888.00 2021-01-14 11:33:55.000 14 7682.28 1304.69 54211.41 88888.00 2021-01-14 11:33:56.000 14 7682.30 1304.65 54211.43 88888.00 2021-01-14 11:33:57.000 14 7682.32 1304.62 54211.41 88888.00 2021-01-14 11:33:58.000 14 7682.33 1304.61 54211.34 88888.00 2021-01-14 11:33:59.000 14 7682.32 1304.59 54211.32 88888.00 2021-01-14 11:34:00.000 14 7682.29 1304.58 54211.39 88888.00 2021-01-14 11:34:01.000 14 7682.26 1304.59 54211.41 88888.00 2021-01-14 11:34:02.000 14 7682.25 1304.61 54211.29 88888.00 2021-01-14 11:34:03.000 14 7682.23 1304.65 54211.16 88888.00 2021-01-14 11:34:04.000 14 7682.19 1304.68 54211.10 88888.00 2021-01-14 11:34:05.000 14 7682.16 1304.73 54211.01 88888.00 2021-01-14 11:34:06.000 14 7682.13 1304.77 54210.93 88888.00 2021-01-14 11:34:07.000 14 7682.07 1304.82 54210.88 88888.00 2021-01-14 11:34:08.000 14 7682.03 1304.86 54210.80 88888.00 2021-01-14 11:34:09.000 14 7681.99 1304.92 54210.70 88888.00 2021-01-14 11:34:10.000 14 7681.92 1304.98 54210.62 88888.00 2021-01-14 11:34:11.000 14 7681.85 1305.04 54210.55 88888.00 2021-01-14 11:34:12.000 14 7681.79 1305.09 54210.44 88888.00 2021-01-14 11:34:13.000 14 7681.72 1305.15 54210.30 88888.00 2021-01-14 11:34:14.000 14 7681.65 1305.20 54210.23 88888.00 2021-01-14 11:34:15.000 14 7681.62 1305.25 54210.18 88888.00 2021-01-14 11:34:16.000 14 7681.60 1305.31 54210.14 88888.00 2021-01-14 11:34:17.000 14 7681.58 1305.36 54210.14 88888.00 2021-01-14 11:34:18.000 14 7681.58 1305.42 54210.09 88888.00 2021-01-14 11:34:19.000 14 7681.59 1305.50 54210.06 88888.00 2021-01-14 11:34:20.000 14 7681.60 1305.56 54210.07 88888.00 2021-01-14 11:34:21.000 14 7681.62 1305.62 54210.03 88888.00 2021-01-14 11:34:22.000 14 7681.63 1305.66 54210.01 88888.00 2021-01-14 11:34:23.000 14 7681.64 1305.68 54210.00 88888.00 2021-01-14 11:34:24.000 14 7681.67 1305.70 54209.97 88888.00 2021-01-14 11:34:25.000 14 7681.70 1305.71 54209.95 88888.00 2021-01-14 11:34:26.000 14 7681.74 1305.70 54209.98 88888.00 2021-01-14 11:34:27.000 14 7681.80 1305.69 54209.99 88888.00 2021-01-14 11:34:28.000 14 7681.87 1305.66 54209.98 88888.00 2021-01-14 11:34:29.000 14 7681.95 1305.62 54209.97 88888.00 2021-01-14 11:34:30.000 14 7682.04 1305.61 54209.93 88888.00 2021-01-14 11:34:31.000 14 7682.13 1305.59 54209.89 88888.00 2021-01-14 11:34:32.000 14 7682.23 1305.55 54209.94 88888.00 2021-01-14 11:34:33.000 14 7682.35 1305.51 54209.95 88888.00 2021-01-14 11:34:34.000 14 7682.46 1305.46 54209.91 88888.00 2021-01-14 11:34:35.000 14 7682.55 1305.38 54209.98 88888.00 2021-01-14 11:34:36.000 14 7682.64 1305.31 54210.10 88888.00 2021-01-14 11:34:37.000 14 7682.78 1305.26 54210.11 88888.00 2021-01-14 11:34:38.000 14 7682.90 1305.21 54210.12 88888.00 2021-01-14 11:34:39.000 14 7683.02 1305.13 54210.25 88888.00 2021-01-14 11:34:40.000 14 7683.16 1305.06 54210.31 88888.00 2021-01-14 11:34:41.000 14 7683.27 1305.00 54210.34 88888.00 2021-01-14 11:34:42.000 14 7683.36 1304.92 54210.51 88888.00 2021-01-14 11:34:43.000 14 7683.50 1304.85 54210.63 88888.00 2021-01-14 11:34:44.000 14 7683.65 1304.81 54210.56 88888.00 2021-01-14 11:34:45.000 14 7683.78 1304.78 54210.48 88888.00 2021-01-14 11:34:46.000 14 7683.88 1304.74 54210.53 88888.00 2021-01-14 11:34:47.000 14 7684.00 1304.72 54210.59 88888.00 2021-01-14 11:34:48.000 14 7684.14 1304.71 54210.63 88888.00 2021-01-14 11:34:49.000 14 7684.26 1304.72 54210.67 88888.00 2021-01-14 11:34:50.000 14 7684.38 1304.74 54210.70 88888.00 2021-01-14 11:34:51.000 14 7684.51 1304.78 54210.71 88888.00 2021-01-14 11:34:52.000 14 7684.64 1304.82 54210.71 88888.00 2021-01-14 11:34:53.000 14 7684.77 1304.88 54210.71 88888.00 2021-01-14 11:34:54.000 14 7684.90 1304.95 54210.71 88888.00 2021-01-14 11:34:55.000 14 7685.02 1305.03 54210.71 88888.00 2021-01-14 11:34:56.000 14 7685.13 1305.12 54210.73 88888.00 2021-01-14 11:34:57.000 14 7685.23 1305.22 54210.73 88888.00 2021-01-14 11:34:58.000 14 7685.33 1305.31 54210.75 88888.00 2021-01-14 11:34:59.000 14 7685.42 1305.41 54210.77 88888.00 2021-01-14 11:35:00.000 14 7685.50 1305.51 54210.75 88888.00 2021-01-14 11:35:01.000 14 7685.58 1305.62 54210.71 88888.00 2021-01-14 11:35:02.000 14 7685.66 1305.72 54210.63 88888.00 2021-01-14 11:35:03.000 14 7685.73 1305.82 54210.52 88888.00 2021-01-14 11:35:04.000 14 7685.76 1305.92 54210.46 88888.00 2021-01-14 11:35:05.000 14 7685.79 1306.02 54210.43 88888.00 2021-01-14 11:35:06.000 14 7685.81 1306.09 54210.45 88888.00 2021-01-14 11:35:07.000 14 7685.80 1306.16 54210.49 88888.00 2021-01-14 11:35:08.000 14 7685.80 1306.24 54210.42 88888.00 2021-01-14 11:35:09.000 14 7685.81 1306.31 54210.29 88888.00 2021-01-14 11:35:10.000 14 7685.80 1306.36 54210.23 88888.00 2021-01-14 11:35:11.000 14 7685.78 1306.38 54210.18 88888.00 2021-01-14 11:35:12.000 14 7685.75 1306.39 54210.14 88888.00 2021-01-14 11:35:13.000 14 7685.72 1306.40 54210.10 88888.00 2021-01-14 11:35:14.000 14 7685.69 1306.39 54210.07 88888.00 2021-01-14 11:35:15.000 14 7685.65 1306.37 54210.12 88888.00 2021-01-14 11:35:16.000 14 7685.62 1306.35 54210.11 88888.00 2021-01-14 11:35:17.000 14 7685.60 1306.34 54209.98 88888.00 2021-01-14 11:35:18.000 14 7685.57 1306.33 54209.88 88888.00 2021-01-14 11:35:19.000 14 7685.53 1306.32 54209.85 88888.00 2021-01-14 11:35:20.000 14 7685.49 1306.29 54209.87 88888.00 2021-01-14 11:35:21.000 14 7685.45 1306.27 54209.95 88888.00 2021-01-14 11:35:22.000 14 7685.46 1306.25 54209.97 88888.00 2021-01-14 11:35:23.000 14 7685.47 1306.25 54209.92 88888.00 2021-01-14 11:35:24.000 14 7685.50 1306.26 54209.90 88888.00 2021-01-14 11:35:25.000 14 7685.54 1306.29 54209.89 88888.00 2021-01-14 11:35:26.000 14 7685.59 1306.32 54209.93 88888.00 2021-01-14 11:35:27.000 14 7685.67 1306.35 54210.02 88888.00 2021-01-14 11:35:28.000 14 7685.76 1306.39 54210.10 88888.00 2021-01-14 11:35:29.000 14 7685.87 1306.44 54210.13 88888.00 2021-01-14 11:35:30.000 14 7686.02 1306.51 54210.20 88888.00 2021-01-14 11:35:31.000 14 7686.19 1306.59 54210.30 88888.00 2021-01-14 11:35:32.000 14 7686.38 1306.69 54210.41 88888.00 2021-01-14 11:35:33.000 14 7686.60 1306.80 54210.52 88888.00 2021-01-14 11:35:34.000 14 7686.83 1306.92 54210.67 88888.00 2021-01-14 11:35:35.000 14 7687.05 1307.03 54210.86 88888.00 2021-01-14 11:35:36.000 14 7687.31 1307.14 54211.04 88888.00 2021-01-14 11:35:37.000 14 7687.58 1307.27 54211.18 88888.00 2021-01-14 11:35:38.000 14 7687.85 1307.38 54211.32 88888.00 2021-01-14 11:35:39.000 14 7688.13 1307.47 54211.52 88888.00 2021-01-14 11:35:40.000 14 7688.42 1307.56 54211.73 88888.00 2021-01-14 11:35:41.000 14 7688.73 1307.67 54211.86 88888.00 2021-01-14 11:35:42.000 14 7689.06 1307.77 54211.95 88888.00 2021-01-14 11:35:43.000 14 7689.37 1307.88 54212.10 88888.00 2021-01-14 11:35:44.000 14 7689.69 1307.99 54212.30 88888.00 2021-01-14 11:35:45.000 14 7690.00 1308.09 54212.47 88888.00 2021-01-14 11:35:46.000 14 7690.31 1308.21 54212.64 88888.00 2021-01-14 11:35:47.000 14 7690.62 1308.33 54212.82 88888.00 2021-01-14 11:35:48.000 14 7690.93 1308.44 54212.97 88888.00 2021-01-14 11:35:49.000 14 7691.24 1308.54 54213.08 88888.00 2021-01-14 11:35:50.000 14 7691.54 1308.65 54213.24 88888.00 2021-01-14 11:35:51.000 14 7691.81 1308.73 54213.46 88888.00 2021-01-14 11:35:52.000 14 7692.08 1308.80 54213.64 88888.00 2021-01-14 11:35:53.000 14 7692.35 1308.84 54213.79 88888.00 2021-01-14 11:35:54.000 14 7692.61 1308.86 54213.95 88888.00 2021-01-14 11:35:55.000 14 7692.86 1308.88 54214.11 88888.00 2021-01-14 11:35:56.000 14 7693.09 1308.89 54214.26 88888.00 2021-01-14 11:35:57.000 14 7693.30 1308.86 54214.41 88888.00 2021-01-14 11:35:58.000 14 7693.48 1308.82 54214.55 88888.00 2021-01-14 11:35:59.000 14 7693.64 1308.78 54214.65 88888.00 2021-01-14 11:36:00.000 14 7693.77 1308.74 54214.75 88888.00 2021-01-14 11:36:01.000 14 7693.90 1308.70 54214.83 88888.00 2021-01-14 11:36:02.000 14 7694.01 1308.66 54214.90 88888.00 2021-01-14 11:36:03.000 14 7694.09 1308.60 54214.97 88888.00 2021-01-14 11:36:04.000 14 7694.15 1308.55 54215.02 88888.00 2021-01-14 11:36:05.000 14 7694.20 1308.49 54215.07 88888.00 2021-01-14 11:36:06.000 14 7694.23 1308.42 54215.10 88888.00 2021-01-14 11:36:07.000 14 7694.24 1308.34 54215.07 88888.00 2021-01-14 11:36:08.000 14 7694.25 1308.27 54215.02 88888.00 2021-01-14 11:36:09.000 14 7694.24 1308.17 54215.00 88888.00 2021-01-14 11:36:10.000 14 7694.21 1308.07 54215.09 88888.00 2021-01-14 11:36:11.000 14 7694.16 1307.96 54215.20 88888.00 2021-01-14 11:36:12.000 14 7694.12 1307.86 54215.22 88888.00 2021-01-14 11:36:13.000 14 7694.08 1307.77 54215.20 88888.00 2021-01-14 11:36:14.000 14 7694.02 1307.67 54215.21 88888.00 2021-01-14 11:36:15.000 14 7693.96 1307.57 54215.23 88888.00 2021-01-14 11:36:16.000 14 7693.89 1307.46 54215.23 88888.00 2021-01-14 11:36:17.000 14 7693.81 1307.35 54215.21 88888.00 2021-01-14 11:36:18.000 14 7693.75 1307.22 54215.20 88888.00 2021-01-14 11:36:19.000 14 7693.68 1307.10 54215.17 88888.00 2021-01-14 11:36:20.000 14 7693.59 1306.98 54215.12 88888.00 2021-01-14 11:36:21.000 14 7693.48 1306.85 54215.10 88888.00 2021-01-14 11:36:22.000 14 7693.36 1306.73 54215.11 88888.00 2021-01-14 11:36:23.000 14 7693.25 1306.61 54215.06 88888.00 2021-01-14 11:36:24.000 14 7693.13 1306.51 54215.00 88888.00 2021-01-14 11:36:25.000 14 7693.01 1306.42 54214.98 88888.00 2021-01-14 11:36:26.000 14 7692.89 1306.35 54214.93 88888.00 2021-01-14 11:36:27.000 14 7692.77 1306.29 54214.78 88888.00 2021-01-14 11:36:28.000 14 7692.63 1306.25 54214.66 88888.00 2021-01-14 11:36:29.000 14 7692.46 1306.20 54214.65 88888.00 2021-01-14 11:36:30.000 14 7692.30 1306.15 54214.67 88888.00 2021-01-14 11:36:31.000 14 7692.14 1306.10 54214.66 88888.00 2021-01-14 11:36:32.000 14 7692.00 1306.05 54214.61 88888.00 2021-01-14 11:36:33.000 14 7691.87 1306.01 54214.55 88888.00 2021-01-14 11:36:34.000 14 7691.74 1305.99 54214.49 88888.00 2021-01-14 11:36:35.000 14 7691.62 1305.98 54214.45 88888.00 2021-01-14 11:36:36.000 14 7691.50 1306.00 54214.39 88888.00 2021-01-14 11:36:37.000 14 7691.39 1306.04 54214.34 88888.00 2021-01-14 11:36:38.000 14 7691.29 1306.09 54214.32 88888.00 2021-01-14 11:36:39.000 14 7691.20 1306.15 54214.28 88888.00 2021-01-14 11:36:40.000 14 7691.13 1306.22 54214.17 88888.00 2021-01-14 11:36:41.000 14 7691.03 1306.29 54214.16 88888.00 2021-01-14 11:36:42.000 14 7690.92 1306.35 54214.25 88888.00 2021-01-14 11:36:43.000 14 7690.83 1306.42 54214.30 88888.00 2021-01-14 11:36:44.000 14 7690.73 1306.49 54214.30 88888.00 2021-01-14 11:36:45.000 14 7690.64 1306.56 54214.26 88888.00 2021-01-14 11:36:46.000 14 7690.56 1306.65 54214.22 88888.00 2021-01-14 11:36:47.000 14 7690.49 1306.73 54214.20 88888.00 2021-01-14 11:36:48.000 14 7690.41 1306.81 54214.20 88888.00 2021-01-14 11:36:49.000 14 7690.35 1306.90 54214.19 88888.00 2021-01-14 11:36:50.000 14 7690.28 1306.99 54214.20 88888.00 2021-01-14 11:36:51.000 14 7690.21 1307.08 54214.19 88888.00 2021-01-14 11:36:52.000 14 7690.18 1307.16 54214.18 88888.00 2021-01-14 11:36:53.000 14 7690.12 1307.25 54214.23 88888.00 2021-01-14 11:36:54.000 14 7690.07 1307.32 54214.26 88888.00 2021-01-14 11:36:55.000 14 7690.03 1307.38 54214.27 88888.00 2021-01-14 11:36:56.000 14 7690.00 1307.44 54214.27 88888.00 2021-01-14 11:36:57.000 14 7689.98 1307.51 54214.19 88888.00 2021-01-14 11:36:58.000 14 7689.95 1307.55 54214.14 88888.00 2021-01-14 11:36:59.000 14 7689.91 1307.57 54214.25 88888.00 2021-01-14 11:37:00.000 14 7689.90 1307.58 54214.33 88888.00 2021-01-14 11:37:01.000 14 7689.91 1307.60 54214.38 88888.00 2021-01-14 11:37:02.000 14 7689.93 1307.63 54214.45 88888.00 2021-01-14 11:37:03.000 14 7689.97 1307.66 54214.48 88888.00 2021-01-14 11:37:04.000 14 7689.99 1307.69 54214.54 88888.00 2021-01-14 11:37:05.000 14 7690.02 1307.69 54214.65 88888.00 2021-01-14 11:37:06.000 14 7690.07 1307.68 54214.66 88888.00 2021-01-14 11:37:07.000 14 7690.10 1307.68 54214.62 88888.00 2021-01-14 11:37:08.000 14 7690.12 1307.65 54214.72 88888.00 2021-01-14 11:37:09.000 14 7690.14 1307.61 54214.89 88888.00 2021-01-14 11:37:10.000 14 7690.19 1307.57 54214.93 88888.00 2021-01-14 11:37:11.000 14 7690.25 1307.54 54214.93 88888.00 2021-01-14 11:37:12.000 14 7690.28 1307.50 54214.98 88888.00 2021-01-14 11:37:13.000 14 7690.29 1307.46 54215.08 88888.00 2021-01-14 11:37:14.000 14 7690.32 1307.41 54215.26 88888.00 2021-01-14 11:37:15.000 14 7690.36 1307.38 54215.42 88888.00 2021-01-14 11:37:16.000 14 7690.42 1307.35 54215.46 88888.00 2021-01-14 11:37:17.000 14 7690.49 1307.34 54215.51 88888.00 2021-01-14 11:37:18.000 14 7690.53 1307.34 54215.57 88888.00 2021-01-14 11:37:19.000 14 7690.57 1307.32 54215.63 88888.00 2021-01-14 11:37:20.000 14 7690.61 1307.31 54215.69 88888.00 2021-01-14 11:37:21.000 14 7690.66 1307.29 54215.74 88888.00 2021-01-14 11:37:22.000 14 7690.73 1307.26 54215.79 88888.00 2021-01-14 11:37:23.000 14 7690.79 1307.23 54215.86 88888.00 2021-01-14 11:37:24.000 14 7690.84 1307.19 54215.97 88888.00 2021-01-14 11:37:25.000 14 7690.89 1307.15 54216.07 88888.00 2021-01-14 11:37:26.000 14 7690.97 1307.10 54216.16 88888.00 2021-01-14 11:37:27.000 14 7691.05 1307.05 54216.25 88888.00 2021-01-14 11:37:28.000 14 7691.12 1306.98 54216.37 88888.00 2021-01-14 11:37:29.000 14 7691.19 1306.91 54216.49 88888.00 2021-01-14 11:37:30.000 14 7691.24 1306.84 54216.57 88888.00 2021-01-14 11:37:31.000 14 7691.31 1306.77 54216.64 88888.00 2021-01-14 11:37:32.000 14 7691.37 1306.67 54216.72 88888.00 2021-01-14 11:37:33.000 14 7691.40 1306.57 54216.80 88888.00 2021-01-14 11:37:34.000 14 7691.42 1306.45 54216.88 88888.00 2021-01-14 11:37:35.000 14 7691.43 1306.31 54216.95 88888.00 2021-01-14 11:37:36.000 14 7691.43 1306.16 54216.98 88888.00 2021-01-14 11:37:37.000 14 7691.42 1306.01 54217.04 88888.00 2021-01-14 11:37:38.000 14 7691.42 1305.85 54217.10 88888.00 2021-01-14 11:37:39.000 14 7691.40 1305.70 54217.14 88888.00 2021-01-14 11:37:40.000 14 7691.37 1305.56 54217.20 88888.00 2021-01-14 11:37:41.000 14 7691.32 1305.42 54217.27 88888.00 2021-01-14 11:37:42.000 14 7691.26 1305.28 54217.30 88888.00 2021-01-14 11:37:43.000 14 7691.21 1305.14 54217.32 88888.00 2021-01-14 11:37:44.000 14 7691.14 1305.01 54217.38 88888.00 2021-01-14 11:37:45.000 14 7691.07 1304.90 54217.38 88888.00 2021-01-14 11:37:46.000 14 7690.98 1304.80 54217.36 88888.00 2021-01-14 11:37:47.000 14 7690.87 1304.71 54217.38 88888.00 2021-01-14 11:37:48.000 14 7690.76 1304.62 54217.35 88888.00 2021-01-14 11:37:49.000 14 7690.62 1304.53 54217.33 88888.00 2021-01-14 11:37:50.000 14 7690.48 1304.45 54217.31 88888.00 2021-01-14 11:37:51.000 14 7690.33 1304.40 54217.29 88888.00 2021-01-14 11:37:52.000 14 7690.17 1304.36 54217.27 88888.00 2021-01-14 11:37:53.000 14 7690.01 1304.33 54217.27 88888.00 2021-01-14 11:37:54.000 14 7689.85 1304.30 54217.32 88888.00 2021-01-14 11:37:55.000 14 7689.69 1304.28 54217.35 88888.00 2021-01-14 11:37:56.000 14 7689.52 1304.28 54217.31 88888.00 2021-01-14 11:37:57.000 14 7689.33 1304.28 54217.26 88888.00 2021-01-14 11:37:58.000 14 7689.13 1304.27 54217.23 88888.00 2021-01-14 11:37:59.000 14 7688.90 1304.26 54217.20 88888.00 2021-01-14 11:38:00.000 14 7688.66 1304.25 54217.12 88888.00 2021-01-14 11:38:01.000 14 7688.42 1304.24 54216.96 88888.00 2021-01-14 11:38:02.000 14 7688.17 1304.22 54216.85 88888.00 2021-01-14 11:38:03.000 14 7687.90 1304.19 54216.80 88888.00 2021-01-14 11:38:04.000 14 7687.65 1304.17 54216.73 88888.00 2021-01-14 11:38:05.000 14 7687.40 1304.16 54216.68 88888.00 2021-01-14 11:38:06.000 14 7687.14 1304.15 54216.64 88888.00 2021-01-14 11:38:07.000 14 7686.89 1304.14 54216.62 88888.00 2021-01-14 11:38:08.000 14 7686.64 1304.13 54216.59 88888.00 2021-01-14 11:38:09.000 14 7686.40 1304.13 54216.50 88888.00 2021-01-14 11:38:10.000 14 7686.15 1304.14 54216.45 88888.00 2021-01-14 11:38:11.000 14 7685.91 1304.14 54216.42 88888.00 2021-01-14 11:38:12.000 14 7685.70 1304.14 54216.28 88888.00 2021-01-14 11:38:13.000 14 7685.47 1304.13 54216.17 88888.00 2021-01-14 11:38:14.000 14 7685.23 1304.11 54216.18 88888.00 2021-01-14 11:38:15.000 14 7685.00 1304.09 54216.25 88888.00 2021-01-14 11:38:16.000 14 7684.77 1304.07 54216.34 88888.00 2021-01-14 11:38:17.000 14 7684.58 1304.06 54216.30 88888.00 2021-01-14 11:38:18.000 14 7684.42 1304.07 54216.21 88888.00 2021-01-14 11:38:19.000 14 7684.24 1304.06 54216.21 88888.00 2021-01-14 11:38:20.000 14 7684.07 1304.06 54216.24 88888.00 2021-01-14 11:38:21.000 14 7683.90 1304.04 54216.33 88888.00 2021-01-14 11:38:22.000 14 7683.73 1304.01 54216.52 88888.00 2021-01-14 11:38:23.000 14 7683.60 1303.99 54216.59 88888.00 2021-01-14 11:38:24.000 14 7683.48 1303.99 54216.59 88888.00 2021-01-14 11:38:25.000 14 7683.38 1303.99 54216.67 88888.00 2021-01-14 11:38:26.000 14 7683.29 1303.97 54216.74 88888.00 2021-01-14 11:38:27.000 14 7683.22 1303.96 54216.79 88888.00 2021-01-14 11:38:28.000 14 7683.15 1303.96 54216.82 88888.00 2021-01-14 11:38:29.000 14 7683.09 1303.96 54216.80 88888.00 2021-01-14 11:38:30.000 14 7683.04 1303.95 54216.82 88888.00 2021-01-14 11:38:31.000 14 7682.99 1303.93 54216.92 88888.00 2021-01-14 11:38:32.000 14 7682.94 1303.91 54217.08 88888.00 2021-01-14 11:38:33.000 14 7682.90 1303.89 54217.23 88888.00 2021-01-14 11:38:34.000 14 7682.88 1303.88 54217.34 88888.00 2021-01-14 11:38:35.000 14 7682.87 1303.86 54217.43 88888.00 2021-01-14 11:38:36.000 14 7682.87 1303.84 54217.48 88888.00 2021-01-14 11:38:37.000 14 7682.86 1303.83 54217.54 88888.00 2021-01-14 11:38:38.000 14 7682.87 1303.81 54217.63 88888.00 2021-01-14 11:38:39.000 14 7682.87 1303.79 54217.72 88888.00 2021-01-14 11:38:40.000 14 7682.88 1303.77 54217.78 88888.00 2021-01-14 11:38:41.000 14 7682.90 1303.74 54217.84 88888.00 2021-01-14 11:38:42.000 14 7682.91 1303.73 54217.87 88888.00 2021-01-14 11:38:43.000 14 7682.91 1303.73 54217.90 88888.00 2021-01-14 11:38:44.000 14 7682.93 1303.72 54217.94 88888.00 2021-01-14 11:38:45.000 14 7682.94 1303.73 54217.94 88888.00 2021-01-14 11:38:46.000 14 7682.93 1303.75 54217.95 88888.00 2021-01-14 11:38:47.000 14 7682.89 1303.75 54217.96 88888.00 2021-01-14 11:38:48.000 14 7682.84 1303.75 54217.94 88888.00 2021-01-14 11:38:49.000 14 7682.80 1303.77 54217.91 88888.00 2021-01-14 11:38:50.000 14 7682.73 1303.80 54217.92 88888.00 2021-01-14 11:38:51.000 14 7682.67 1303.85 54217.88 88888.00 2021-01-14 11:38:52.000 14 7682.61 1303.90 54217.85 88888.00 2021-01-14 11:38:53.000 14 7682.54 1303.96 54217.80 88888.00 2021-01-14 11:38:54.000 14 7682.47 1304.02 54217.72 88888.00 2021-01-14 11:38:55.000 14 7682.39 1304.09 54217.70 88888.00 2021-01-14 11:38:56.000 14 7682.31 1304.15 54217.71 88888.00 2021-01-14 11:38:57.000 14 7682.21 1304.22 54217.67 88888.00 2021-01-14 11:38:58.000 14 7682.12 1304.28 54217.59 88888.00 2021-01-14 11:38:59.000 14 7682.02 1304.34 54217.53 88888.00 2021-01-14 11:39:00.000 14 7681.92 1304.39 54217.49 88888.00 2021-01-14 11:39:01.000 14 7681.84 1304.43 54217.45 88888.00 2021-01-14 11:39:02.000 14 7681.75 1304.47 54217.40 88888.00 2021-01-14 11:39:03.000 14 7681.66 1304.49 54217.36 88888.00 2021-01-14 11:39:04.000 14 7681.58 1304.50 54217.32 88888.00 2021-01-14 11:39:05.000 14 7681.47 1304.49 54217.33 88888.00 2021-01-14 11:39:06.000 14 7681.35 1304.46 54217.38 88888.00 2021-01-14 11:39:07.000 14 7681.24 1304.44 54217.36 88888.00 2021-01-14 11:39:08.000 14 7681.14 1304.41 54217.29 88888.00 2021-01-14 11:39:09.000 14 7681.03 1304.37 54217.21 88888.00 2021-01-14 11:39:10.000 14 7680.92 1304.33 54217.15 88888.00 2021-01-14 11:39:11.000 14 7680.80 1304.28 54217.13 88888.00 2021-01-14 11:39:12.000 14 7680.68 1304.24 54217.08 88888.00 2021-01-14 11:39:13.000 14 7680.57 1304.19 54216.99 88888.00 2021-01-14 11:39:14.000 14 7680.44 1304.14 54216.95 88888.00 2021-01-14 11:39:15.000 14 7680.30 1304.10 54216.88 88888.00 2021-01-14 11:39:16.000 14 7680.18 1304.06 54216.74 88888.00 2021-01-14 11:39:17.000 14 7680.04 1304.02 54216.58 88888.00 2021-01-14 11:39:18.000 14 7679.87 1303.97 54216.46 88888.00 2021-01-14 11:39:19.000 14 7679.72 1303.91 54216.37 88888.00 2021-01-14 11:39:20.000 14 7679.55 1303.86 54216.32 88888.00 2021-01-14 11:39:21.000 14 7679.38 1303.82 54216.28 88888.00 2021-01-14 11:39:22.000 14 7679.21 1303.78 54216.20 88888.00 2021-01-14 11:39:23.000 14 7679.05 1303.75 54216.08 88888.00 2021-01-14 11:39:24.000 14 7678.87 1303.73 54215.98 88888.00 2021-01-14 11:39:25.000 14 7678.70 1303.72 54215.89 88888.00 2021-01-14 11:39:26.000 14 7678.55 1303.70 54215.80 88888.00 2021-01-14 11:39:27.000 14 7678.39 1303.68 54215.71 88888.00 2021-01-14 11:39:28.000 14 7678.22 1303.67 54215.62 88888.00 2021-01-14 11:39:29.000 14 7678.05 1303.65 54215.54 88888.00 2021-01-14 11:39:30.000 14 7677.89 1303.63 54215.48 88888.00 2021-01-14 11:39:31.000 14 7677.74 1303.59 54215.43 88888.00 2021-01-14 11:39:32.000 14 7677.60 1303.54 54215.38 88888.00 2021-01-14 11:39:33.000 14 7677.44 1303.50 54215.33 88888.00 2021-01-14 11:39:34.000 14 7677.28 1303.45 54215.27 88888.00 2021-01-14 11:39:35.000 14 7677.13 1303.39 54215.20 88888.00 2021-01-14 11:39:36.000 14 7676.97 1303.33 54215.13 88888.00 2021-01-14 11:39:37.000 14 7676.83 1303.27 54215.08 88888.00 2021-01-14 11:39:38.000 14 7676.67 1303.20 54215.05 88888.00 2021-01-14 11:39:39.000 14 7676.51 1303.13 54215.03 88888.00 2021-01-14 11:39:40.000 14 7676.37 1303.05 54214.97 88888.00 2021-01-14 11:39:41.000 14 7676.23 1302.97 54214.92 88888.00 2021-01-14 11:39:42.000 14 7676.09 1302.90 54214.89 88888.00 2021-01-14 11:39:43.000 14 7675.95 1302.83 54214.87 88888.00 2021-01-14 11:39:44.000 14 7675.82 1302.76 54214.82 88888.00 2021-01-14 11:39:45.000 14 7675.72 1302.71 54214.78 88888.00 2021-01-14 11:39:46.000 14 7675.61 1302.67 54214.76 88888.00 2021-01-14 11:39:47.000 14 7675.50 1302.63 54214.74 88888.00 2021-01-14 11:39:48.000 14 7675.41 1302.59 54214.71 88888.00 2021-01-14 11:39:49.000 14 7675.32 1302.57 54214.70 88888.00 2021-01-14 11:39:50.000 14 7675.24 1302.56 54214.69 88888.00 2021-01-14 11:39:51.000 14 7675.18 1302.56 54214.68 88888.00 2021-01-14 11:39:52.000 14 7675.11 1302.57 54214.63 88888.00 2021-01-14 11:39:53.000 14 7675.04 1302.59 54214.61 88888.00 2021-01-14 11:39:54.000 14 7674.96 1302.62 54214.62 88888.00 2021-01-14 11:39:55.000 14 7674.90 1302.67 54214.59 88888.00 2021-01-14 11:39:56.000 14 7674.85 1302.72 54214.55 88888.00 2021-01-14 11:39:57.000 14 7674.79 1302.78 54214.55 88888.00 2021-01-14 11:39:58.000 14 7674.73 1302.85 54214.54 88888.00 2021-01-14 11:39:59.000 14 7674.68 1302.93 54214.52 88888.00 2021-01-14 11:40:00.000 14 7674.63 1303.00 54214.47 88888.00 2021-01-14 11:40:01.000 14 7674.57 1303.07 54214.41 88888.00 2021-01-14 11:40:02.000 14 7674.52 1303.16 54214.35 88888.00 2021-01-14 11:40:03.000 14 7674.48 1303.26 54214.23 88888.00 2021-01-14 11:40:04.000 14 7674.42 1303.35 54214.12 88888.00 2021-01-14 11:40:05.000 14 7674.32 1303.41 54214.14 88888.00 2021-01-14 11:40:06.000 14 7674.25 1303.47 54214.15 88888.00 2021-01-14 11:40:07.000 14 7674.20 1303.53 54214.10 88888.00 2021-01-14 11:40:08.000 14 7674.13 1303.58 54214.06 88888.00 2021-01-14 11:40:09.000 14 7674.06 1303.63 54213.99 88888.00 2021-01-14 11:40:10.000 14 7673.99 1303.65 54213.90 88888.00 2021-01-14 11:40:11.000 14 7673.93 1303.66 54213.88 88888.00 2021-01-14 11:40:12.000 14 7673.87 1303.66 54213.86 88888.00 2021-01-14 11:40:13.000 14 7673.82 1303.65 54213.82 88888.00 2021-01-14 11:40:14.000 14 7673.78 1303.63 54213.79 88888.00 2021-01-14 11:40:15.000 14 7673.75 1303.62 54213.76 88888.00 2021-01-14 11:40:16.000 14 7673.73 1303.60 54213.71 88888.00 2021-01-14 11:40:17.000 14 7673.70 1303.58 54213.68 88888.00 2021-01-14 11:40:18.000 14 7673.68 1303.56 54213.68 88888.00 2021-01-14 11:40:19.000 14 7673.68 1303.55 54213.65 88888.00 2021-01-14 11:40:20.000 14 7673.68 1303.54 54213.59 88888.00 2021-01-14 11:40:21.000 14 7673.67 1303.55 54213.57 88888.00 2021-01-14 11:40:22.000 14 7673.68 1303.56 54213.56 88888.00 2021-01-14 11:40:23.000 14 7673.70 1303.57 54213.52 88888.00 2021-01-14 11:40:24.000 14 7673.72 1303.60 54213.52 88888.00 2021-01-14 11:40:25.000 14 7673.74 1303.62 54213.53 88888.00 2021-01-14 11:40:26.000 14 7673.77 1303.65 54213.54 88888.00 2021-01-14 11:40:27.000 14 7673.80 1303.67 54213.53 88888.00 2021-01-14 11:40:28.000 14 7673.85 1303.68 54213.49 88888.00 2021-01-14 11:40:29.000 14 7673.89 1303.69 54213.47 88888.00 2021-01-14 11:40:30.000 14 7673.94 1303.69 54213.52 88888.00 2021-01-14 11:40:31.000 14 7673.99 1303.69 54213.56 88888.00 2021-01-14 11:40:32.000 14 7674.02 1303.67 54213.62 88888.00 2021-01-14 11:40:33.000 14 7674.06 1303.65 54213.68 88888.00 2021-01-14 11:40:34.000 14 7674.11 1303.64 54213.71 88888.00 2021-01-14 11:40:35.000 14 7674.16 1303.63 54213.72 88888.00 2021-01-14 11:40:36.000 14 7674.22 1303.63 54213.68 88888.00 2021-01-14 11:40:37.000 14 7674.29 1303.62 54213.66 88888.00 2021-01-14 11:40:38.000 14 7674.34 1303.61 54213.69 88888.00 2021-01-14 11:40:39.000 14 7674.39 1303.59 54213.66 88888.00 2021-01-14 11:40:40.000 14 7674.44 1303.58 54213.62 88888.00 2021-01-14 11:40:41.000 14 7674.48 1303.55 54213.63 88888.00 2021-01-14 11:40:42.000 14 7674.51 1303.53 54213.63 88888.00 2021-01-14 11:40:43.000 14 7674.53 1303.51 54213.61 88888.00 2021-01-14 11:40:44.000 14 7674.56 1303.49 54213.59 88888.00 2021-01-14 11:40:45.000 14 7674.58 1303.47 54213.60 88888.00 2021-01-14 11:40:46.000 14 7674.60 1303.46 54213.61 88888.00 2021-01-14 11:40:47.000 14 7674.62 1303.44 54213.57 88888.00 2021-01-14 11:40:48.000 14 7674.64 1303.44 54213.55 88888.00 2021-01-14 11:40:49.000 14 7674.65 1303.44 54213.55 88888.00 2021-01-14 11:40:50.000 14 7674.65 1303.44 54213.53 88888.00 2021-01-14 11:40:51.000 14 7674.64 1303.45 54213.50 88888.00 2021-01-14 11:40:52.000 14 7674.64 1303.47 54213.36 88888.00 2021-01-14 11:40:53.000 14 7674.64 1303.51 54213.19 88888.00 2021-01-14 11:40:54.000 14 7674.59 1303.54 54213.14 88888.00 2021-01-14 11:40:55.000 14 7674.57 1303.59 54213.10 88888.00 2021-01-14 11:40:56.000 14 7674.55 1303.63 54213.06 88888.00 2021-01-14 11:40:57.000 14 7674.51 1303.67 54213.01 88888.00 2021-01-14 11:40:58.000 14 7674.48 1303.71 54212.93 88888.00 2021-01-14 11:40:59.000 14 7674.42 1303.75 54212.95 88888.00 2021-01-14 11:41:00.000 14 7674.38 1303.80 54212.95 88888.00 2021-01-14 11:41:01.000 14 7674.36 1303.87 54212.78 88888.00 2021-01-14 11:41:02.000 14 7674.34 1303.93 54212.65 88888.00 2021-01-14 11:41:03.000 14 7674.31 1303.97 54212.63 88888.00 2021-01-14 11:41:04.000 14 7674.27 1304.01 54212.62 88888.00 2021-01-14 11:41:05.000 14 7674.24 1304.04 54212.62 88888.00 2021-01-14 11:41:06.000 14 7674.23 1304.06 54212.65 88888.00 2021-01-14 11:41:07.000 14 7674.23 1304.06 54212.68 88888.00 2021-01-14 11:41:08.000 14 7674.25 1304.07 54212.68 88888.00 2021-01-14 11:41:09.000 14 7674.27 1304.06 54212.63 88888.00 2021-01-14 11:41:10.000 14 7674.27 1304.04 54212.61 88888.00 2021-01-14 11:41:11.000 14 7674.28 1304.00 54212.71 88888.00 2021-01-14 11:41:12.000 14 7674.32 1303.96 54212.77 88888.00 2021-01-14 11:41:13.000 14 7674.37 1303.93 54212.74 88888.00 2021-01-14 11:41:14.000 14 7674.44 1303.90 54212.73 88888.00 2021-01-14 11:41:15.000 14 7674.52 1303.86 54212.72 88888.00 2021-01-14 11:41:16.000 14 7674.59 1303.82 54212.73 88888.00 2021-01-14 11:41:17.000 14 7674.69 1303.79 54212.73 88888.00 2021-01-14 11:41:18.000 14 7674.83 1303.76 54212.68 88888.00 2021-01-14 11:41:19.000 14 7674.98 1303.73 54212.65 88888.00 2021-01-14 11:41:20.000 14 7675.13 1303.69 54212.66 88888.00 2021-01-14 11:41:21.000 14 7675.28 1303.66 54212.72 88888.00 2021-01-14 11:41:22.000 14 7675.46 1303.62 54212.84 88888.00 2021-01-14 11:41:23.000 14 7675.64 1303.58 54212.91 88888.00 2021-01-14 11:41:24.000 14 7675.81 1303.56 54212.95 88888.00 2021-01-14 11:41:25.000 14 7675.98 1303.55 54213.00 88888.00 2021-01-14 11:41:26.000 14 7676.17 1303.54 54213.05 88888.00 2021-01-14 11:41:27.000 14 7676.34 1303.54 54213.11 88888.00 2021-01-14 11:41:28.000 14 7676.50 1303.54 54213.15 88888.00 2021-01-14 11:41:29.000 14 7676.66 1303.55 54213.18 88888.00 2021-01-14 11:41:30.000 14 7676.83 1303.58 54213.16 88888.00 2021-01-14 11:41:31.000 14 7676.98 1303.61 54213.14 88888.00 2021-01-14 11:41:32.000 14 7677.09 1303.65 54213.17 88888.00 2021-01-14 11:41:33.000 14 7677.20 1303.70 54213.18 88888.00 2021-01-14 11:41:34.000 14 7677.30 1303.76 54213.14 88888.00 2021-01-14 11:41:35.000 14 7677.39 1303.81 54213.11 88888.00 2021-01-14 11:41:36.000 14 7677.46 1303.87 54213.09 88888.00 2021-01-14 11:41:37.000 14 7677.52 1303.93 54213.06 88888.00 2021-01-14 11:41:38.000 14 7677.57 1303.99 54213.02 88888.00 2021-01-14 11:41:39.000 14 7677.63 1304.06 54212.96 88888.00 2021-01-14 11:41:40.000 14 7677.66 1304.12 54212.90 88888.00 2021-01-14 11:41:41.000 14 7677.68 1304.19 54212.84 88888.00 2021-01-14 11:41:42.000 14 7677.71 1304.26 54212.71 88888.00 2021-01-14 11:41:43.000 14 7677.71 1304.32 54212.61 88888.00 2021-01-14 11:41:44.000 14 7677.69 1304.36 54212.63 88888.00 2021-01-14 11:41:45.000 14 7677.68 1304.42 54212.61 88888.00 2021-01-14 11:41:46.000 14 7677.67 1304.49 54212.51 88888.00 2021-01-14 11:41:47.000 14 7677.67 1304.56 54212.43 88888.00 2021-01-14 11:41:48.000 14 7677.67 1304.64 54212.37 88888.00 2021-01-14 11:41:49.000 14 7677.67 1304.71 54212.29 88888.00 2021-01-14 11:41:50.000 14 7677.68 1304.78 54212.22 88888.00 2021-01-14 11:41:51.000 14 7677.69 1304.84 54212.14 88888.00 2021-01-14 11:41:52.000 14 7677.71 1304.91 54212.08 88888.00 2021-01-14 11:41:53.000 14 7677.74 1304.97 54212.05 88888.00 2021-01-14 11:41:54.000 14 7677.79 1305.03 54211.98 88888.00 2021-01-14 11:41:55.000 14 7677.86 1305.10 54211.83 88888.00 2021-01-14 11:41:56.000 14 7677.95 1305.18 54211.73 88888.00 2021-01-14 11:41:57.000 14 7678.04 1305.24 54211.71 88888.00 2021-01-14 11:41:58.000 14 7678.14 1305.28 54211.73 88888.00 2021-01-14 11:41:59.000 14 7678.26 1305.32 54211.77 88888.00 2021-01-14 11:42:00.000 14 7678.38 1305.34 54211.88 88888.00 2021-01-14 11:42:01.000 14 7678.51 1305.32 54212.02 88888.00 2021-01-14 11:42:02.000 14 7678.68 1305.31 54212.06 88888.00 2021-01-14 11:42:03.000 14 7678.86 1305.31 54212.05 88888.00 2021-01-14 11:42:04.000 14 7679.03 1305.28 54212.12 88888.00 2021-01-14 11:42:05.000 14 7679.19 1305.25 54212.25 88888.00 2021-01-14 11:42:06.000 14 7679.37 1305.21 54212.37 88888.00 2021-01-14 11:42:07.000 14 7679.58 1305.18 54212.36 88888.00 2021-01-14 11:42:08.000 14 7679.78 1305.14 54212.32 88888.00 2021-01-14 11:42:09.000 14 7679.96 1305.09 54212.30 88888.00 2021-01-14 11:42:10.000 14 7680.14 1305.04 54212.31 88888.00 2021-01-14 11:42:11.000 14 7680.29 1304.97 54212.42 88888.00 2021-01-14 11:42:12.000 14 7680.44 1304.87 54212.57 88888.00 2021-01-14 11:42:13.000 14 7680.59 1304.77 54212.68 88888.00 2021-01-14 11:42:14.000 14 7680.75 1304.66 54212.74 88888.00 2021-01-14 11:42:15.000 14 7680.91 1304.56 54212.76 88888.00 2021-01-14 11:42:16.000 14 7681.07 1304.45 54212.79 88888.00 2021-01-14 11:42:17.000 14 7681.21 1304.34 54212.82 88888.00 2021-01-14 11:42:18.000 14 7681.34 1304.23 54212.81 88888.00 2021-01-14 11:42:19.000 14 7681.47 1304.13 54212.83 88888.00 2021-01-14 11:42:20.000 14 7681.58 1304.02 54212.88 88888.00 2021-01-14 11:42:21.000 14 7681.69 1303.91 54212.89 88888.00 2021-01-14 11:42:22.000 14 7681.79 1303.80 54212.91 88888.00 2021-01-14 11:42:23.000 14 7681.90 1303.70 54212.93 88888.00 2021-01-14 11:42:24.000 14 7682.02 1303.60 54212.93 88888.00 2021-01-14 11:42:25.000 14 7682.13 1303.51 54212.96 88888.00 2021-01-14 11:42:26.000 14 7682.23 1303.41 54212.99 88888.00 2021-01-14 11:42:27.000 14 7682.35 1303.34 54212.94 88888.00 2021-01-14 11:42:28.000 14 7682.46 1303.28 54212.87 88888.00 2021-01-14 11:42:29.000 14 7682.54 1303.19 54212.93 88888.00 2021-01-14 11:42:30.000 14 7682.62 1303.12 54213.05 88888.00 2021-01-14 11:42:31.000 14 7682.74 1303.06 54213.07 88888.00 2021-01-14 11:42:32.000 14 7682.86 1303.00 54213.07 88888.00 2021-01-14 11:42:33.000 14 7682.96 1302.97 54213.07 88888.00 2021-01-14 11:42:34.000 14 7683.06 1302.95 54213.08 88888.00 2021-01-14 11:42:35.000 14 7683.16 1302.93 54213.12 88888.00 2021-01-14 11:42:36.000 14 7683.25 1302.93 54213.15 88888.00 2021-01-14 11:42:37.000 14 7683.35 1302.95 54213.13 88888.00 2021-01-14 11:42:38.000 14 7683.43 1302.97 54213.11 88888.00 2021-01-14 11:42:39.000 14 7683.51 1303.00 54213.12 88888.00 2021-01-14 11:42:40.000 14 7683.59 1303.05 54213.12 88888.00 2021-01-14 11:42:41.000 14 7683.66 1303.10 54213.11 88888.00 2021-01-14 11:42:42.000 14 7683.72 1303.17 54213.07 88888.00 2021-01-14 11:42:43.000 14 7683.78 1303.24 54213.07 88888.00 2021-01-14 11:42:44.000 14 7683.83 1303.31 54213.08 88888.00 2021-01-14 11:42:45.000 14 7683.89 1303.39 54213.06 88888.00 2021-01-14 11:42:46.000 14 7683.95 1303.48 54213.03 88888.00 2021-01-14 11:42:47.000 14 7684.02 1303.56 54212.99 88888.00 2021-01-14 11:42:48.000 14 7684.08 1303.63 54213.00 88888.00 2021-01-14 11:42:49.000 14 7684.14 1303.69 54213.00 88888.00 2021-01-14 11:42:50.000 14 7684.20 1303.76 54212.98 88888.00 2021-01-14 11:42:51.000 14 7684.27 1303.84 54212.96 88888.00 2021-01-14 11:42:52.000 14 7684.33 1303.91 54212.95 88888.00 2021-01-14 11:42:53.000 14 7684.40 1303.97 54212.93 88888.00 2021-01-14 11:42:54.000 14 7684.45 1304.03 54212.89 88888.00 2021-01-14 11:42:55.000 14 7684.50 1304.08 54212.86 88888.00 2021-01-14 11:42:56.000 14 7684.55 1304.13 54212.82 88888.00 2021-01-14 11:42:57.000 14 7684.59 1304.18 54212.80 88888.00 2021-01-14 11:42:58.000 14 7684.64 1304.22 54212.77 88888.00 2021-01-14 11:42:59.000 14 7684.68 1304.27 54212.77 88888.00 2021-01-14 11:43:00.000 14 7684.73 1304.32 54212.77 88888.00 2021-01-14 11:43:01.000 14 7684.79 1304.38 54212.75 88888.00 2021-01-14 11:43:02.000 14 7684.84 1304.44 54212.73 88888.00 2021-01-14 11:43:03.000 14 7684.90 1304.49 54212.70 88888.00 2021-01-14 11:43:04.000 14 7684.96 1304.54 54212.66 88888.00 2021-01-14 11:43:05.000 14 7685.03 1304.60 54212.64 88888.00 2021-01-14 11:43:06.000 14 7685.10 1304.66 54212.64 88888.00 2021-01-14 11:43:07.000 14 7685.17 1304.70 54212.62 88888.00 2021-01-14 11:43:08.000 14 7685.24 1304.74 54212.59 88888.00 2021-01-14 11:43:09.000 14 7685.31 1304.78 54212.59 88888.00 2021-01-14 11:43:10.000 14 7685.39 1304.80 54212.59 88888.00 2021-01-14 11:43:11.000 14 7685.47 1304.83 54212.59 88888.00 2021-01-14 11:43:12.000 14 7685.57 1304.87 54212.59 88888.00 2021-01-14 11:43:13.000 14 7685.66 1304.88 54212.60 88888.00 2021-01-14 11:43:14.000 14 7685.75 1304.88 54212.62 88888.00 2021-01-14 11:43:15.000 14 7685.85 1304.88 54212.64 88888.00 2021-01-14 11:43:16.000 14 7685.97 1304.89 54212.67 88888.00 2021-01-14 11:43:17.000 14 7686.06 1304.89 54212.70 88888.00 2021-01-14 11:43:18.000 14 7686.16 1304.87 54212.71 88888.00 2021-01-14 11:43:19.000 14 7686.25 1304.85 54212.71 88888.00 2021-01-14 11:43:20.000 14 7686.33 1304.81 54212.73 88888.00 2021-01-14 11:43:21.000 14 7686.40 1304.75 54212.80 88888.00 2021-01-14 11:43:22.000 14 7686.46 1304.68 54212.87 88888.00 2021-01-14 11:43:23.000 14 7686.52 1304.62 54212.86 88888.00 2021-01-14 11:43:24.000 14 7686.57 1304.56 54212.85 88888.00 2021-01-14 11:43:25.000 14 7686.61 1304.50 54212.85 88888.00 2021-01-14 11:43:26.000 14 7686.66 1304.44 54212.83 88888.00 2021-01-14 11:43:27.000 14 7686.73 1304.41 54212.75 88888.00 2021-01-14 11:43:28.000 14 7686.78 1304.38 54212.68 88888.00 2021-01-14 11:43:29.000 14 7686.81 1304.36 54212.63 88888.00 2021-01-14 11:43:30.000 14 7686.84 1304.35 54212.55 88888.00 2021-01-14 11:43:31.000 14 7686.84 1304.34 54212.49 88888.00 2021-01-14 11:43:32.000 14 7686.83 1304.32 54212.50 88888.00 2021-01-14 11:43:33.000 14 7686.83 1304.28 54212.52 88888.00 2021-01-14 11:43:34.000 14 7686.82 1304.24 54212.50 88888.00 2021-01-14 11:43:35.000 14 7686.81 1304.21 54212.45 88888.00 2021-01-14 11:43:36.000 14 7686.79 1304.17 54212.44 88888.00 2021-01-14 11:43:37.000 14 7686.76 1304.11 54212.50 88888.00 2021-01-14 11:43:38.000 14 7686.74 1304.05 54212.50 88888.00 2021-01-14 11:43:39.000 14 7686.71 1304.01 54212.42 88888.00 2021-01-14 11:43:40.000 14 7686.67 1303.96 54212.33 88888.00 2021-01-14 11:43:41.000 14 7686.62 1303.89 54212.26 88888.00 2021-01-14 11:43:42.000 14 7686.56 1303.82 54212.16 88888.00 2021-01-14 11:43:43.000 14 7686.49 1303.75 54212.03 88888.00 2021-01-14 11:43:44.000 14 7686.40 1303.65 54211.91 88888.00 2021-01-14 11:43:45.000 14 7686.29 1303.54 54211.84 88888.00 2021-01-14 11:43:46.000 14 7686.20 1303.44 54211.76 88888.00 2021-01-14 11:43:47.000 14 7686.10 1303.35 54211.66 88888.00 2021-01-14 11:43:48.000 14 7686.01 1303.25 54211.56 88888.00 2021-01-14 11:43:49.000 14 7685.91 1303.16 54211.46 88888.00 2021-01-14 11:43:50.000 14 7685.80 1303.08 54211.36 88888.00 2021-01-14 11:43:51.000 14 7685.69 1303.00 54211.25 88888.00 2021-01-14 11:43:52.000 14 7685.60 1302.93 54211.17 88888.00 2021-01-14 11:43:53.000 14 7685.50 1302.86 54211.08 88888.00 2021-01-14 11:43:54.000 14 7685.40 1302.80 54210.98 88888.00 2021-01-14 11:43:55.000 14 7685.29 1302.73 54210.93 88888.00 2021-01-14 11:43:56.000 14 7685.20 1302.68 54210.88 88888.00 2021-01-14 11:43:57.000 14 7685.11 1302.65 54210.76 88888.00 2021-01-14 11:43:58.000 14 7685.03 1302.62 54210.66 88888.00 2021-01-14 11:43:59.000 14 7684.96 1302.59 54210.58 88888.00 2021-01-14 11:44:00.000 14 7684.87 1302.58 54210.50 88888.00 2021-01-14 11:44:01.000 14 7684.77 1302.58 54210.43 88888.00 2021-01-14 11:44:02.000 14 7684.68 1302.57 54210.33 88888.00 2021-01-14 11:44:03.000 14 7684.59 1302.57 54210.21 88888.00 2021-01-14 11:44:04.000 14 7684.49 1302.57 54210.14 88888.00 2021-01-14 11:44:05.000 14 7684.39 1302.56 54210.05 88888.00 2021-01-14 11:44:06.000 14 7684.29 1302.54 54209.90 88888.00 2021-01-14 11:44:07.000 14 7684.18 1302.52 54209.81 88888.00 2021-01-14 11:44:08.000 14 7684.06 1302.49 54209.75 88888.00 2021-01-14 11:44:09.000 14 7683.97 1302.47 54209.67 88888.00 2021-01-14 11:44:10.000 14 7683.88 1302.45 54209.57 88888.00 2021-01-14 11:44:11.000 14 7683.81 1302.45 54209.49 88888.00 2021-01-14 11:44:12.000 14 7683.75 1302.45 54209.42 88888.00 2021-01-14 11:44:13.000 14 7683.71 1302.47 54209.36 88888.00 2021-01-14 11:44:14.000 14 7683.70 1302.51 54209.30 88888.00 2021-01-14 11:44:15.000 14 7683.70 1302.56 54209.27 88888.00 2021-01-14 11:44:16.000 14 7683.70 1302.61 54209.24 88888.00 2021-01-14 11:44:17.000 14 7683.73 1302.66 54209.21 88888.00 2021-01-14 11:44:18.000 14 7683.78 1302.71 54209.19 88888.00 2021-01-14 11:44:19.000 14 7683.83 1302.76 54209.20 88888.00 2021-01-14 11:44:20.000 14 7683.89 1302.81 54209.20 88888.00 2021-01-14 11:44:21.000 14 7683.99 1302.86 54209.22 88888.00 2021-01-14 11:44:22.000 14 7684.09 1302.92 54209.24 88888.00 2021-01-14 11:44:23.000 14 7684.20 1302.97 54209.26 88888.00 2021-01-14 11:44:24.000 14 7684.31 1303.01 54209.28 88888.00 2021-01-14 11:44:25.000 14 7684.44 1303.06 54209.30 88888.00 2021-01-14 11:44:26.000 14 7684.59 1303.13 54209.31 88888.00 2021-01-14 11:44:27.000 14 7684.73 1303.19 54209.34 88888.00 2021-01-14 11:44:28.000 14 7684.86 1303.23 54209.40 88888.00 2021-01-14 11:44:29.000 14 7684.99 1303.28 54209.42 88888.00 2021-01-14 11:44:30.000 14 7685.10 1303.31 54209.41 88888.00 2021-01-14 11:44:31.000 14 7685.18 1303.33 54209.47 88888.00 2021-01-14 11:44:32.000 14 7685.27 1303.35 54209.54 88888.00 2021-01-14 11:44:33.000 14 7685.35 1303.36 54209.55 88888.00 2021-01-14 11:44:34.000 14 7685.42 1303.38 54209.54 88888.00 2021-01-14 11:44:35.000 14 7685.48 1303.41 54209.53 88888.00 2021-01-14 11:44:36.000 14 7685.54 1303.43 54209.53 88888.00 2021-01-14 11:44:37.000 14 7685.59 1303.45 54209.50 88888.00 2021-01-14 11:44:38.000 14 7685.63 1303.48 54209.43 88888.00 2021-01-14 11:44:39.000 14 7685.66 1303.52 54209.43 88888.00 2021-01-14 11:44:40.000 14 7685.69 1303.55 54209.50 88888.00 2021-01-14 11:44:41.000 14 7685.73 1303.57 54209.54 88888.00 2021-01-14 11:44:42.000 14 7685.77 1303.61 54209.51 88888.00 2021-01-14 11:44:43.000 14 7685.80 1303.64 54209.47 88888.00 2021-01-14 11:44:44.000 14 7685.84 1303.69 54209.46 88888.00 2021-01-14 11:44:45.000 14 7685.87 1303.74 54209.48 88888.00 2021-01-14 11:44:46.000 14 7685.90 1303.78 54209.47 88888.00 2021-01-14 11:44:47.000 14 7685.94 1303.83 54209.46 88888.00 2021-01-14 11:44:48.000 14 7685.98 1303.88 54209.46 88888.00 2021-01-14 11:44:49.000 14 7686.01 1303.92 54209.47 88888.00 2021-01-14 11:44:50.000 14 7686.04 1303.96 54209.55 88888.00 2021-01-14 11:44:51.000 14 7686.07 1303.99 54209.64 88888.00 2021-01-14 11:44:52.000 14 7686.13 1304.04 54209.64 88888.00 2021-01-14 11:44:53.000 14 7686.18 1304.10 54209.65 88888.00 2021-01-14 11:44:54.000 14 7686.23 1304.16 54209.67 88888.00 2021-01-14 11:44:55.000 14 7686.29 1304.23 54209.63 88888.00 2021-01-14 11:44:56.000 14 7686.35 1304.29 54209.63 88888.00 2021-01-14 11:44:57.000 14 7686.42 1304.36 54209.67 88888.00 2021-01-14 11:44:58.000 14 7686.50 1304.44 54209.63 88888.00 2021-01-14 11:44:59.000 14 7686.56 1304.51 54209.62 88888.00 2021-01-14 11:45:00.000 14 7686.61 1304.58 54209.63 88888.00 2021-01-14 11:45:01.000 14 7686.65 1304.64 54209.63 88888.00 2021-01-14 11:45:02.000 14 7686.71 1304.70 54209.60 88888.00 2021-01-14 11:45:03.000 14 7686.78 1304.75 54209.55 88888.00 2021-01-14 11:45:04.000 14 7686.82 1304.81 54209.55 88888.00 2021-01-14 11:45:05.000 14 7686.89 1304.87 54209.56 88888.00 2021-01-14 11:45:06.000 14 7686.96 1304.93 54209.57 88888.00 2021-01-14 11:45:07.000 14 7687.01 1304.97 54209.61 88888.00 2021-01-14 11:45:08.000 14 7687.06 1305.03 54209.64 88888.00 2021-01-14 11:45:09.000 14 7687.13 1305.08 54209.72 88888.00 2021-01-14 11:45:10.000 14 7687.18 1305.11 54209.86 88888.00 2021-01-14 11:45:11.000 14 7687.23 1305.11 54209.99 88888.00 2021-01-14 11:45:12.000 14 7687.30 1305.14 54210.05 88888.00 2021-01-14 11:45:13.000 14 7687.38 1305.18 54210.03 88888.00 2021-01-14 11:45:14.000 14 7687.47 1305.22 54210.01 88888.00 2021-01-14 11:45:15.000 14 7687.52 1305.24 54210.09 88888.00 2021-01-14 11:45:16.000 14 7687.56 1305.25 54210.22 88888.00 2021-01-14 11:45:17.000 14 7687.63 1305.26 54210.27 88888.00 2021-01-14 11:45:18.000 14 7687.69 1305.26 54210.26 88888.00 2021-01-14 11:45:19.000 14 7687.75 1305.28 54210.26 88888.00 2021-01-14 11:45:20.000 14 7687.78 1305.29 54210.38 88888.00 2021-01-14 11:45:21.000 14 7687.82 1305.28 54210.50 88888.00 2021-01-14 11:45:22.000 14 7687.87 1305.28 54210.51 88888.00 2021-01-14 11:45:23.000 14 7687.91 1305.30 54210.57 88888.00 2021-01-14 11:45:24.000 14 7687.94 1305.31 54210.69 88888.00 2021-01-14 11:45:25.000 14 7687.98 1305.33 54210.74 88888.00 2021-01-14 11:45:26.000 14 7688.02 1305.35 54210.82 88888.00 2021-01-14 11:45:27.000 14 7688.03 1305.37 54210.91 88888.00 2021-01-14 11:45:28.000 14 7688.04 1305.40 54210.92 88888.00 2021-01-14 11:45:29.000 14 7688.05 1305.42 54210.91 88888.00 2021-01-14 11:45:30.000 14 7688.05 1305.46 54210.96 88888.00 2021-01-14 11:45:31.000 14 7688.05 1305.52 54211.01 88888.00 2021-01-14 11:45:32.000 14 7688.08 1305.58 54210.98 88888.00 2021-01-14 11:45:33.000 14 7688.11 1305.64 54210.93 88888.00 2021-01-14 11:45:34.000 14 7688.12 1305.72 54210.91 88888.00 2021-01-14 11:45:35.000 14 7688.12 1305.80 54210.93 88888.00 2021-01-14 11:45:36.000 14 7688.10 1305.87 54211.05 88888.00 2021-01-14 11:45:37.000 14 7688.08 1305.94 54211.22 88888.00 2021-01-14 11:45:38.000 14 7688.08 1306.03 54211.27 88888.00 2021-01-14 11:45:39.000 14 7688.09 1306.13 54211.26 88888.00 2021-01-14 11:45:40.000 14 7688.10 1306.20 54211.30 88888.00 2021-01-14 11:45:41.000 14 7688.11 1306.28 54211.34 88888.00 2021-01-14 11:45:42.000 14 7688.12 1306.37 54211.39 88888.00 2021-01-14 11:45:43.000 14 7688.10 1306.44 54211.49 88888.00 2021-01-14 11:45:44.000 14 7688.11 1306.49 54211.55 88888.00 2021-01-14 11:45:45.000 14 7688.13 1306.56 54211.59 88888.00 2021-01-14 11:45:46.000 14 7688.15 1306.62 54211.61 88888.00 2021-01-14 11:45:47.000 14 7688.17 1306.68 54211.59 88888.00 2021-01-14 11:45:48.000 14 7688.19 1306.73 54211.61 88888.00 2021-01-14 11:45:49.000 14 7688.20 1306.77 54211.61 88888.00 2021-01-14 11:45:50.000 14 7688.21 1306.81 54211.62 88888.00 2021-01-14 11:45:51.000 14 7688.22 1306.86 54211.66 88888.00 2021-01-14 11:45:52.000 14 7688.22 1306.90 54211.68 88888.00 2021-01-14 11:45:53.000 14 7688.21 1306.93 54211.67 88888.00 2021-01-14 11:45:54.000 14 7688.21 1306.96 54211.66 88888.00 2021-01-14 11:45:55.000 14 7688.22 1307.00 54211.66 88888.00 2021-01-14 11:45:56.000 14 7688.22 1307.04 54211.66 88888.00 2021-01-14 11:45:57.000 14 7688.21 1307.07 54211.67 88888.00 2021-01-14 11:45:58.000 14 7688.21 1307.09 54211.68 88888.00 2021-01-14 11:45:59.000 14 7688.21 1307.11 54211.67 88888.00 2021-01-14 11:46:00.000 14 7688.22 1307.14 54211.62 88888.00 2021-01-14 11:46:01.000 14 7688.22 1307.15 54211.62 88888.00 2021-01-14 11:46:02.000 14 7688.22 1307.18 54211.60 88888.00 2021-01-14 11:46:03.000 14 7688.22 1307.21 54211.50 88888.00 2021-01-14 11:46:04.000 14 7688.20 1307.23 54211.46 88888.00 2021-01-14 11:46:05.000 14 7688.14 1307.23 54211.53 88888.00 2021-01-14 11:46:06.000 14 7688.09 1307.24 54211.57 88888.00 2021-01-14 11:46:07.000 14 7688.05 1307.26 54211.52 88888.00 2021-01-14 11:46:08.000 14 7688.01 1307.27 54211.46 88888.00 2021-01-14 11:46:09.000 14 7687.95 1307.27 54211.44 88888.00 2021-01-14 11:46:10.000 14 7687.87 1307.28 54211.40 88888.00 2021-01-14 11:46:11.000 14 7687.82 1307.30 54211.36 88888.00 2021-01-14 11:46:12.000 14 7687.79 1307.31 54211.32 88888.00 2021-01-14 11:46:13.000 14 7687.75 1307.32 54211.27 88888.00 2021-01-14 11:46:14.000 14 7687.72 1307.34 54211.15 88888.00 2021-01-14 11:46:15.000 14 7687.69 1307.35 54211.09 88888.00 2021-01-14 11:46:16.000 14 7687.65 1307.37 54211.12 88888.00 2021-01-14 11:46:17.000 14 7687.60 1307.37 54211.15 88888.00 2021-01-14 11:46:18.000 14 7687.55 1307.38 54211.19 88888.00 2021-01-14 11:46:19.000 14 7687.51 1307.41 54211.20 88888.00 2021-01-14 11:46:20.000 14 7687.49 1307.43 54211.19 88888.00 2021-01-14 11:46:21.000 14 7687.48 1307.43 54211.24 88888.00 2021-01-14 11:46:22.000 14 7687.47 1307.44 54211.27 88888.00 2021-01-14 11:46:23.000 14 7687.46 1307.45 54211.27 88888.00 2021-01-14 11:46:24.000 14 7687.46 1307.47 54211.36 88888.00 2021-01-14 11:46:25.000 14 7687.48 1307.49 54211.45 88888.00 2021-01-14 11:46:26.000 14 7687.53 1307.52 54211.46 88888.00 2021-01-14 11:46:27.000 14 7687.57 1307.54 54211.41 88888.00 2021-01-14 11:46:28.000 14 7687.60 1307.56 54211.40 88888.00 2021-01-14 11:46:29.000 14 7687.62 1307.57 54211.45 88888.00 2021-01-14 11:46:30.000 14 7687.64 1307.57 54211.53 88888.00 2021-01-14 11:46:31.000 14 7687.65 1307.57 54211.60 88888.00 2021-01-14 11:46:32.000 14 7687.67 1307.56 54211.65 88888.00 2021-01-14 11:46:33.000 14 7687.69 1307.56 54211.70 88888.00 2021-01-14 11:46:34.000 14 7687.70 1307.56 54211.79 88888.00 2021-01-14 11:46:35.000 14 7687.71 1307.55 54211.90 88888.00 2021-01-14 11:46:36.000 14 7687.72 1307.54 54211.98 88888.00 2021-01-14 11:46:37.000 14 7687.72 1307.54 54212.05 88888.00 2021-01-14 11:46:38.000 14 7687.74 1307.54 54212.14 88888.00 2021-01-14 11:46:39.000 14 7687.74 1307.55 54212.18 88888.00 2021-01-14 11:46:40.000 14 7687.73 1307.57 54212.21 88888.00 2021-01-14 11:46:41.000 14 7687.72 1307.59 54212.29 88888.00 2021-01-14 11:46:42.000 14 7687.71 1307.58 54212.36 88888.00 2021-01-14 11:46:43.000 14 7687.70 1307.58 54212.39 88888.00 2021-01-14 11:46:44.000 14 7687.68 1307.58 54212.47 88888.00 2021-01-14 11:46:45.000 14 7687.66 1307.58 54212.57 88888.00 2021-01-14 11:46:46.000 14 7687.63 1307.57 54212.62 88888.00 2021-01-14 11:46:47.000 14 7687.59 1307.57 54212.67 88888.00 2021-01-14 11:46:48.000 14 7687.56 1307.57 54212.74 88888.00 2021-01-14 11:46:49.000 14 7687.52 1307.58 54212.79 88888.00 2021-01-14 11:46:50.000 14 7687.47 1307.61 54212.86 88888.00 2021-01-14 11:46:51.000 14 7687.41 1307.63 54212.94 88888.00 2021-01-14 11:46:52.000 14 7687.36 1307.66 54213.00 88888.00 2021-01-14 11:46:53.000 14 7687.29 1307.69 54213.06 88888.00 2021-01-14 11:46:54.000 14 7687.23 1307.73 54213.12 88888.00 2021-01-14 11:46:55.000 14 7687.17 1307.76 54213.21 88888.00 2021-01-14 11:46:56.000 14 7687.12 1307.80 54213.30 88888.00 2021-01-14 11:46:57.000 14 7687.07 1307.83 54213.33 88888.00 2021-01-14 11:46:58.000 14 7687.02 1307.86 54213.40 88888.00 2021-01-14 11:46:59.000 14 7686.96 1307.90 54213.49 88888.00 2021-01-14 11:47:00.000 14 7686.91 1307.95 54213.55 88888.00 2021-01-14 11:47:01.000 14 7686.86 1308.00 54213.60 88888.00 2021-01-14 11:47:02.000 14 7686.81 1308.07 54213.68 88888.00 2021-01-14 11:47:03.000 14 7686.75 1308.13 54213.74 88888.00 2021-01-14 11:47:04.000 14 7686.68 1308.18 54213.80 88888.00 2021-01-14 11:47:05.000 14 7686.62 1308.23 54213.87 88888.00 2021-01-14 11:47:06.000 14 7686.56 1308.28 54213.90 88888.00 2021-01-14 11:47:07.000 14 7686.49 1308.31 54213.94 88888.00 2021-01-14 11:47:08.000 14 7686.42 1308.33 54214.01 88888.00 2021-01-14 11:47:09.000 14 7686.35 1308.35 54214.08 88888.00 2021-01-14 11:47:10.000 14 7686.27 1308.37 54214.11 88888.00 2021-01-14 11:47:11.000 14 7686.20 1308.38 54214.15 88888.00 2021-01-14 11:47:12.000 14 7686.12 1308.39 54214.21 88888.00 2021-01-14 11:47:13.000 14 7686.03 1308.40 54214.23 88888.00 2021-01-14 11:47:14.000 14 7685.95 1308.41 54214.27 88888.00 2021-01-14 11:47:15.000 14 7685.86 1308.41 54214.31 88888.00 2021-01-14 11:47:16.000 14 7685.77 1308.41 54214.35 88888.00 2021-01-14 11:47:17.000 14 7685.68 1308.42 54214.38 88888.00 2021-01-14 11:47:18.000 14 7685.59 1308.42 54214.34 88888.00 2021-01-14 11:47:19.000 14 7685.49 1308.43 54214.26 88888.00 2021-01-14 11:47:20.000 14 7685.37 1308.42 54214.21 88888.00 2021-01-14 11:47:21.000 14 7685.24 1308.39 54214.27 88888.00 2021-01-14 11:47:22.000 14 7685.09 1308.33 54214.39 88888.00 2021-01-14 11:47:23.000 14 7684.96 1308.28 54214.48 88888.00 2021-01-14 11:47:24.000 14 7684.86 1308.24 54214.48 88888.00 2021-01-14 11:47:25.000 14 7684.75 1308.19 54214.48 88888.00 2021-01-14 11:47:26.000 14 7684.63 1308.14 54214.50 88888.00 2021-01-14 11:47:27.000 14 7684.51 1308.08 54214.54 88888.00 2021-01-14 11:47:28.000 14 7684.38 1308.02 54214.54 88888.00 2021-01-14 11:47:29.000 14 7684.24 1307.95 54214.52 88888.00 2021-01-14 11:47:30.000 14 7684.10 1307.87 54214.52 88888.00 2021-01-14 11:47:31.000 14 7683.97 1307.80 54214.53 88888.00 2021-01-14 11:47:32.000 14 7683.83 1307.73 54214.54 88888.00 2021-01-14 11:47:33.000 14 7683.70 1307.65 54214.55 88888.00 2021-01-14 11:47:34.000 14 7683.58 1307.55 54214.55 88888.00 2021-01-14 11:47:35.000 14 7683.45 1307.42 54214.54 88888.00 2021-01-14 11:47:36.000 14 7683.31 1307.30 54214.56 88888.00 2021-01-14 11:47:37.000 14 7683.20 1307.19 54214.58 88888.00 2021-01-14 11:47:38.000 14 7683.08 1307.07 54214.60 88888.00 2021-01-14 11:47:39.000 14 7682.96 1306.95 54214.64 88888.00 2021-01-14 11:47:40.000 14 7682.85 1306.84 54214.66 88888.00 2021-01-14 11:47:41.000 14 7682.74 1306.74 54214.66 88888.00 2021-01-14 11:47:42.000 14 7682.62 1306.64 54214.68 88888.00 2021-01-14 11:47:43.000 14 7682.51 1306.54 54214.68 88888.00 2021-01-14 11:47:44.000 14 7682.40 1306.44 54214.69 88888.00 2021-01-14 11:47:45.000 14 7682.30 1306.35 54214.69 88888.00 2021-01-14 11:47:46.000 14 7682.21 1306.25 54214.64 88888.00 2021-01-14 11:47:47.000 14 7682.10 1306.15 54214.65 88888.00 2021-01-14 11:47:48.000 14 7681.98 1306.06 54214.69 88888.00 2021-01-14 11:47:49.000 14 7681.86 1305.96 54214.71 88888.00 2021-01-14 11:47:50.000 14 7681.75 1305.85 54214.80 88888.00 2021-01-14 11:47:51.000 14 7681.65 1305.76 54214.91 88888.00 2021-01-14 11:47:52.000 14 7681.54 1305.67 54215.01 88888.00 2021-01-14 11:47:53.000 14 7681.45 1305.59 54215.09 88888.00 2021-01-14 11:47:54.000 14 7681.38 1305.52 54215.02 88888.00 2021-01-14 11:47:55.000 14 7681.30 1305.46 54214.92 88888.00 2021-01-14 11:47:56.000 14 7681.22 1305.41 54214.90 88888.00 2021-01-14 11:47:57.000 14 7681.15 1305.35 54214.88 88888.00 2021-01-14 11:47:58.000 14 7681.07 1305.31 54214.82 88888.00 2021-01-14 11:47:59.000 14 7680.97 1305.27 54214.85 88888.00 2021-01-14 11:48:00.000 14 7680.88 1305.21 54214.89 88888.00 2021-01-14 11:48:01.000 14 7680.82 1305.17 54214.84 88888.00 2021-01-14 11:48:02.000 14 7680.75 1305.15 54214.77 88888.00 2021-01-14 11:48:03.000 14 7680.69 1305.13 54214.77 88888.00 2021-01-14 11:48:04.000 14 7680.61 1305.10 54214.86 88888.00 2021-01-14 11:48:05.000 14 7680.53 1305.06 54215.01 88888.00 2021-01-14 11:48:06.000 14 7680.46 1305.03 54215.12 88888.00 2021-01-14 11:48:07.000 14 7680.41 1305.01 54215.14 88888.00 2021-01-14 11:48:08.000 14 7680.37 1305.00 54215.17 88888.00 2021-01-14 11:48:09.000 14 7680.33 1305.00 54215.18 88888.00 2021-01-14 11:48:10.000 14 7680.28 1304.99 54215.18 88888.00 2021-01-14 11:48:11.000 14 7680.23 1304.98 54215.19 88888.00 2021-01-14 11:48:12.000 14 7680.19 1304.99 54215.14 88888.00 2021-01-14 11:48:13.000 14 7680.17 1305.00 54215.06 88888.00 2021-01-14 11:48:14.000 14 7680.13 1304.99 54215.03 88888.00 2021-01-14 11:48:15.000 14 7680.08 1304.98 54215.09 88888.00 2021-01-14 11:48:16.000 14 7680.02 1304.95 54215.22 88888.00 2021-01-14 11:48:17.000 14 7679.97 1304.93 54215.34 88888.00 2021-01-14 11:48:18.000 14 7679.95 1304.92 54215.40 88888.00 2021-01-14 11:48:19.000 14 7679.93 1304.92 54215.39 88888.00 2021-01-14 11:48:20.000 14 7679.90 1304.93 54215.38 88888.00 2021-01-14 11:48:21.000 14 7679.86 1304.94 54215.39 88888.00 2021-01-14 11:48:22.000 14 7679.83 1304.95 54215.37 88888.00 2021-01-14 11:48:23.000 14 7679.80 1304.97 54215.37 88888.00 2021-01-14 11:48:24.000 14 7679.75 1305.01 54215.42 88888.00 2021-01-14 11:48:25.000 14 7679.71 1305.04 54215.45 88888.00 2021-01-14 11:48:26.000 14 7679.68 1305.08 54215.46 88888.00 2021-01-14 11:48:27.000 14 7679.65 1305.13 54215.45 88888.00 2021-01-14 11:48:28.000 14 7679.61 1305.17 54215.42 88888.00 2021-01-14 11:48:29.000 14 7679.58 1305.22 54215.43 88888.00 2021-01-14 11:48:30.000 14 7679.55 1305.26 54215.48 88888.00 2021-01-14 11:48:31.000 14 7679.52 1305.30 54215.48 88888.00 2021-01-14 11:48:32.000 14 7679.50 1305.34 54215.46 88888.00 2021-01-14 11:48:33.000 14 7679.46 1305.39 54215.46 88888.00 2021-01-14 11:48:34.000 14 7679.43 1305.43 54215.48 88888.00 2021-01-14 11:48:35.000 14 7679.40 1305.46 54215.45 88888.00 2021-01-14 11:48:36.000 14 7679.36 1305.49 54215.39 88888.00 2021-01-14 11:48:37.000 14 7679.34 1305.52 54215.31 88888.00 2021-01-14 11:48:38.000 14 7679.32 1305.56 54215.20 88888.00 2021-01-14 11:48:39.000 14 7679.29 1305.58 54215.14 88888.00 2021-01-14 11:48:40.000 14 7679.26 1305.61 54215.16 88888.00 2021-01-14 11:48:41.000 14 7679.24 1305.62 54215.23 88888.00 2021-01-14 11:48:42.000 14 7679.20 1305.61 54215.33 88888.00 2021-01-14 11:48:43.000 14 7679.18 1305.60 54215.38 88888.00 2021-01-14 11:48:44.000 14 7679.17 1305.59 54215.38 88888.00 2021-01-14 11:48:45.000 14 7679.18 1305.58 54215.36 88888.00 2021-01-14 11:48:46.000 14 7679.17 1305.56 54215.33 88888.00 2021-01-14 11:48:47.000 14 7679.17 1305.52 54215.30 88888.00 2021-01-14 11:48:48.000 14 7679.17 1305.49 54215.29 88888.00 2021-01-14 11:48:49.000 14 7679.18 1305.44 54215.28 88888.00 2021-01-14 11:48:50.000 14 7679.18 1305.39 54215.28 88888.00 2021-01-14 11:48:51.000 14 7679.19 1305.33 54215.27 88888.00 2021-01-14 11:48:52.000 14 7679.21 1305.28 54215.27 88888.00 2021-01-14 11:48:53.000 14 7679.23 1305.21 54215.26 88888.00 2021-01-14 11:48:54.000 14 7679.23 1305.14 54215.24 88888.00 2021-01-14 11:48:55.000 14 7679.23 1305.07 54215.23 88888.00 2021-01-14 11:48:56.000 14 7679.25 1304.99 54215.18 88888.00 2021-01-14 11:48:57.000 14 7679.27 1304.90 54215.13 88888.00 2021-01-14 11:48:58.000 14 7679.26 1304.82 54215.11 88888.00 2021-01-14 11:48:59.000 14 7679.27 1304.73 54215.09 88888.00 2021-01-14 11:49:00.000 14 7679.28 1304.65 54215.08 88888.00 2021-01-14 11:49:01.000 14 7679.27 1304.58 54215.06 88888.00 2021-01-14 11:49:02.000 14 7679.27 1304.53 54215.02 88888.00 2021-01-14 11:49:03.000 14 7679.27 1304.50 54214.98 88888.00 2021-01-14 11:49:04.000 14 7679.27 1304.48 54214.93 88888.00 2021-01-14 11:49:05.000 14 7679.27 1304.46 54214.90 88888.00 2021-01-14 11:49:06.000 14 7679.26 1304.45 54214.87 88888.00 2021-01-14 11:49:07.000 14 7679.25 1304.45 54214.83 88888.00 2021-01-14 11:49:08.000 14 7679.23 1304.45 54214.77 88888.00 2021-01-14 11:49:09.000 14 7679.21 1304.46 54214.70 88888.00 2021-01-14 11:49:10.000 14 7679.18 1304.45 54214.61 88888.00 2021-01-14 11:49:11.000 14 7679.15 1304.46 54214.55 88888.00 2021-01-14 11:49:12.000 14 7679.12 1304.49 54214.45 88888.00 2021-01-14 11:49:13.000 14 7679.10 1304.54 54214.26 88888.00 2021-01-14 11:49:14.000 14 7679.06 1304.57 54214.14 88888.00 2021-01-14 11:49:15.000 14 7679.00 1304.61 54214.08 88888.00 2021-01-14 11:49:16.000 14 7678.96 1304.65 54214.03 88888.00 2021-01-14 11:49:17.000 14 7678.91 1304.69 54214.01 88888.00 2021-01-14 11:49:18.000 14 7678.87 1304.72 54214.06 88888.00 2021-01-14 11:49:19.000 14 7678.82 1304.75 54214.11 88888.00 2021-01-14 11:49:20.000 14 7678.79 1304.79 54214.04 88888.00 2021-01-14 11:49:21.000 14 7678.73 1304.84 54214.00 88888.00 2021-01-14 11:49:22.000 14 7678.65 1304.89 54214.05 88888.00 2021-01-14 11:49:23.000 14 7678.60 1304.94 54214.01 88888.00 2021-01-14 11:49:24.000 14 7678.57 1305.00 54213.90 88888.00 2021-01-14 11:49:25.000 14 7678.54 1305.07 54213.76 88888.00 2021-01-14 11:49:26.000 14 7678.50 1305.15 54213.66 88888.00 2021-01-14 11:49:27.000 14 7678.47 1305.21 54213.63 88888.00 2021-01-14 11:49:28.000 14 7678.44 1305.28 54213.59 88888.00 2021-01-14 11:49:29.000 14 7678.42 1305.35 54213.57 88888.00 2021-01-14 11:49:30.000 14 7678.44 1305.45 54213.47 88888.00 2021-01-14 11:49:31.000 14 7678.48 1305.56 54213.31 88888.00 2021-01-14 11:49:32.000 14 7678.49 1305.63 54213.32 88888.00 2021-01-14 11:49:33.000 14 7678.50 1305.70 54213.39 88888.00 2021-01-14 11:49:34.000 14 7678.57 1305.77 54213.32 88888.00 2021-01-14 11:49:35.000 14 7678.62 1305.82 54213.30 88888.00 2021-01-14 11:49:36.000 14 7678.68 1305.85 54213.38 88888.00 2021-01-14 11:49:37.000 14 7678.76 1305.87 54213.41 88888.00 2021-01-14 11:49:38.000 14 7678.83 1305.88 54213.47 88888.00 2021-01-14 11:49:39.000 14 7678.89 1305.87 54213.63 88888.00 2021-01-14 11:49:40.000 14 7678.98 1305.87 54213.77 88888.00 2021-01-14 11:49:41.000 14 7679.08 1305.88 54213.80 88888.00 2021-01-14 11:49:42.000 14 7679.19 1305.90 54213.82 88888.00 2021-01-14 11:49:43.000 14 7679.31 1305.92 54213.91 88888.00 2021-01-14 11:49:44.000 14 7679.43 1305.95 54213.98 88888.00 2021-01-14 11:49:45.000 14 7679.57 1306.00 54214.04 88888.00 2021-01-14 11:49:46.000 14 7679.70 1306.04 54214.12 88888.00 2021-01-14 11:49:47.000 14 7679.84 1306.07 54214.20 88888.00 2021-01-14 11:49:48.000 14 7680.01 1306.12 54214.19 88888.00 2021-01-14 11:49:49.000 14 7680.19 1306.18 54214.17 88888.00 2021-01-14 11:49:50.000 14 7680.33 1306.25 54214.28 88888.00 2021-01-14 11:49:51.000 14 7680.48 1306.31 54214.40 88888.00 2021-01-14 11:49:52.000 14 7680.64 1306.37 54214.45 88888.00 2021-01-14 11:49:53.000 14 7680.78 1306.43 54214.52 88888.00 2021-01-14 11:49:54.000 14 7680.92 1306.49 54214.65 88888.00 2021-01-14 11:49:55.000 14 7681.07 1306.54 54214.73 88888.00 2021-01-14 11:49:56.000 14 7681.21 1306.60 54214.77 88888.00 2021-01-14 11:49:57.000 14 7681.33 1306.65 54214.85 88888.00 2021-01-14 11:49:58.000 14 7681.45 1306.69 54214.96 88888.00 2021-01-14 11:49:59.000 14 7681.57 1306.74 54215.04 88888.00 2021-01-14 11:50:00.000 14 7681.68 1306.79 54215.08 88888.00 2021-01-14 11:50:01.000 14 7681.77 1306.83 54215.12 88888.00 2021-01-14 11:50:02.000 14 7681.87 1306.87 54215.12 88888.00 2021-01-14 11:50:03.000 14 7681.95 1306.91 54215.12 88888.00 2021-01-14 11:50:04.000 14 7682.02 1306.94 54215.18 88888.00 2021-01-14 11:50:05.000 14 7682.07 1306.96 54215.18 88888.00 2021-01-14 11:50:06.000 14 7682.13 1306.98 54215.16 88888.00 2021-01-14 11:50:07.000 14 7682.17 1306.97 54215.18 88888.00 2021-01-14 11:50:08.000 14 7682.20 1306.96 54215.17 88888.00 2021-01-14 11:50:09.000 14 7682.21 1306.93 54215.18 88888.00 2021-01-14 11:50:10.000 14 7682.20 1306.88 54215.23 88888.00 2021-01-14 11:50:11.000 14 7682.20 1306.82 54215.25 88888.00 2021-01-14 11:50:12.000 14 7682.18 1306.78 54215.22 88888.00 2021-01-14 11:50:13.000 14 7682.14 1306.73 54215.19 88888.00 2021-01-14 11:50:14.000 14 7682.09 1306.67 54215.15 88888.00 2021-01-14 11:50:15.000 14 7682.04 1306.62 54215.11 88888.00 2021-01-14 11:50:16.000 14 7681.98 1306.55 54215.07 88888.00 2021-01-14 11:50:17.000 14 7681.91 1306.49 54215.03 88888.00 2021-01-14 11:50:18.000 14 7681.82 1306.44 54214.93 88888.00 2021-01-14 11:50:19.000 14 7681.72 1306.38 54214.88 88888.00 2021-01-14 11:50:20.000 14 7681.60 1306.31 54214.86 88888.00 2021-01-14 11:50:21.000 14 7681.49 1306.26 54214.79 88888.00 2021-01-14 11:50:22.000 14 7681.36 1306.20 54214.68 88888.00 2021-01-14 11:50:23.000 14 7681.23 1306.14 54214.59 88888.00 2021-01-14 11:50:24.000 14 7681.11 1306.10 54214.46 88888.00 2021-01-14 11:50:25.000 14 7680.99 1306.08 54214.30 88888.00 2021-01-14 11:50:26.000 14 7680.83 1306.06 54214.19 88888.00 2021-01-14 11:50:27.000 14 7680.65 1306.05 54214.14 88888.00 2021-01-14 11:50:28.000 14 7680.49 1306.04 54214.08 88888.00 2021-01-14 11:50:29.000 14 7680.35 1306.03 54213.97 88888.00 2021-01-14 11:50:30.000 14 7680.21 1306.02 54213.84 88888.00 2021-01-14 11:50:31.000 14 7680.06 1306.02 54213.76 88888.00 2021-01-14 11:50:32.000 14 7679.93 1306.01 54213.70 88888.00 2021-01-14 11:50:33.000 14 7679.80 1306.02 54213.57 88888.00 2021-01-14 11:50:34.000 14 7679.69 1306.02 54213.46 88888.00 2021-01-14 11:50:35.000 14 7679.57 1306.00 54213.38 88888.00 2021-01-14 11:50:36.000 14 7679.45 1305.97 54213.31 88888.00 2021-01-14 11:50:37.000 14 7679.33 1305.93 54213.25 88888.00 2021-01-14 11:50:38.000 14 7679.23 1305.91 54213.13 88888.00 2021-01-14 11:50:39.000 14 7679.14 1305.89 54212.98 88888.00 2021-01-14 11:50:40.000 14 7679.03 1305.84 54212.94 88888.00 2021-01-14 11:50:41.000 14 7678.92 1305.79 54212.95 88888.00 2021-01-14 11:50:42.000 14 7678.84 1305.76 54212.90 88888.00 2021-01-14 11:50:43.000 14 7678.75 1305.72 54212.83 88888.00 2021-01-14 11:50:44.000 14 7678.66 1305.68 54212.77 88888.00 2021-01-14 11:50:45.000 14 7678.58 1305.65 54212.70 88888.00 2021-01-14 11:50:46.000 14 7678.50 1305.61 54212.63 88888.00 2021-01-14 11:50:47.000 14 7678.42 1305.57 54212.57 88888.00 2021-01-14 11:50:48.000 14 7678.36 1305.53 54212.54 88888.00 2021-01-14 11:50:49.000 14 7678.29 1305.49 54212.50 88888.00 2021-01-14 11:50:50.000 14 7678.24 1305.45 54212.45 88888.00 2021-01-14 11:50:51.000 14 7678.20 1305.40 54212.40 88888.00 2021-01-14 11:50:52.000 14 7678.16 1305.37 54212.36 88888.00 2021-01-14 11:50:53.000 14 7678.14 1305.33 54212.35 88888.00 2021-01-14 11:50:54.000 14 7678.13 1305.30 54212.41 88888.00 2021-01-14 11:50:55.000 14 7678.11 1305.27 54212.48 88888.00 2021-01-14 11:50:56.000 14 7678.12 1305.24 54212.50 88888.00 2021-01-14 11:50:57.000 14 7678.17 1305.23 54212.46 88888.00 2021-01-14 11:50:58.000 14 7678.22 1305.22 54212.40 88888.00 2021-01-14 11:50:59.000 14 7678.26 1305.23 54212.39 88888.00 2021-01-14 11:51:00.000 14 7678.31 1305.23 54212.39 88888.00 2021-01-14 11:51:01.000 14 7678.37 1305.24 54212.39 88888.00 2021-01-14 11:51:02.000 14 7678.44 1305.25 54212.43 88888.00 2021-01-14 11:51:03.000 14 7678.51 1305.27 54212.48 88888.00 2021-01-14 11:51:04.000 14 7678.59 1305.30 54212.51 88888.00 2021-01-14 11:51:05.000 14 7678.69 1305.33 54212.55 88888.00 2021-01-14 11:51:06.000 14 7678.78 1305.36 54212.61 88888.00 2021-01-14 11:51:07.000 14 7678.88 1305.40 54212.67 88888.00 2021-01-14 11:51:08.000 14 7679.00 1305.44 54212.71 88888.00 2021-01-14 11:51:09.000 14 7679.13 1305.50 54212.72 88888.00 2021-01-14 11:51:10.000 14 7679.24 1305.55 54212.71 88888.00 2021-01-14 11:51:11.000 14 7679.35 1305.58 54212.74 88888.00 2021-01-14 11:51:12.000 14 7679.45 1305.62 54212.84 88888.00 2021-01-14 11:51:13.000 14 7679.56 1305.65 54212.91 88888.00 2021-01-14 11:51:14.000 14 7679.68 1305.69 54212.87 88888.00 2021-01-14 11:51:15.000 14 7679.79 1305.74 54212.84 88888.00 2021-01-14 11:51:16.000 14 7679.89 1305.77 54212.88 88888.00 2021-01-14 11:51:17.000 14 7680.00 1305.80 54212.92 88888.00 2021-01-14 11:51:18.000 14 7680.12 1305.83 54212.98 88888.00 2021-01-14 11:51:19.000 14 7680.22 1305.85 54213.04 88888.00 2021-01-14 11:51:20.000 14 7680.29 1305.86 54213.04 88888.00 2021-01-14 11:51:21.000 14 7680.35 1305.87 54213.05 88888.00 2021-01-14 11:51:22.000 14 7680.40 1305.87 54213.16 88888.00 2021-01-14 11:51:23.000 14 7680.43 1305.86 54213.28 88888.00 2021-01-14 11:51:24.000 14 7680.47 1305.87 54213.26 88888.00 2021-01-14 11:51:25.000 14 7680.50 1305.89 54213.23 88888.00 2021-01-14 11:51:26.000 14 7680.50 1305.90 54213.25 88888.00 2021-01-14 11:51:27.000 14 7680.50 1305.91 54213.23 88888.00 2021-01-14 11:51:28.000 14 7680.50 1305.93 54213.14 88888.00 2021-01-14 11:51:29.000 14 7680.48 1305.95 54213.09 88888.00 2021-01-14 11:51:30.000 14 7680.45 1305.95 54213.10 88888.00 2021-01-14 11:51:31.000 14 7680.42 1305.97 54213.09 88888.00 2021-01-14 11:51:32.000 14 7680.39 1305.99 54213.03 88888.00 2021-01-14 11:51:33.000 14 7680.34 1306.01 54212.97 88888.00 2021-01-14 11:51:34.000 14 7680.27 1306.03 54212.92 88888.00 2021-01-14 11:51:35.000 14 7680.20 1306.04 54212.86 88888.00 2021-01-14 11:51:36.000 14 7680.13 1306.06 54212.77 88888.00 2021-01-14 11:51:37.000 14 7680.06 1306.08 54212.70 88888.00 2021-01-14 11:51:38.000 14 7680.00 1306.09 54212.65 88888.00 2021-01-14 11:51:39.000 14 7679.92 1306.10 54212.60 88888.00 2021-01-14 11:51:40.000 14 7679.84 1306.10 54212.54 88888.00 2021-01-14 11:51:41.000 14 7679.78 1306.10 54212.47 88888.00 2021-01-14 11:51:42.000 14 7679.72 1306.09 54212.43 88888.00 2021-01-14 11:51:43.000 14 7679.66 1306.08 54212.39 88888.00 2021-01-14 11:51:44.000 14 7679.61 1306.06 54212.35 88888.00 2021-01-14 11:51:45.000 14 7679.57 1306.04 54212.30 88888.00 2021-01-14 11:51:46.000 14 7679.55 1306.04 54212.20 88888.00 2021-01-14 11:51:47.000 14 7679.52 1306.02 54212.11 88888.00 2021-01-14 11:51:48.000 14 7679.48 1305.98 54212.11 88888.00 2021-01-14 11:51:49.000 14 7679.42 1305.93 54212.15 88888.00 2021-01-14 11:51:50.000 14 7679.37 1305.89 54212.18 88888.00 2021-01-14 11:51:51.000 14 7679.33 1305.85 54212.20 88888.00 2021-01-14 11:51:52.000 14 7679.30 1305.80 54212.20 88888.00 2021-01-14 11:51:53.000 14 7679.26 1305.76 54212.16 88888.00 2021-01-14 11:51:54.000 14 7679.23 1305.71 54212.13 88888.00 2021-01-14 11:51:55.000 14 7679.19 1305.66 54212.09 88888.00 2021-01-14 11:51:56.000 14 7679.16 1305.61 54212.01 88888.00 2021-01-14 11:51:57.000 14 7679.12 1305.56 54211.95 88888.00 2021-01-14 11:51:58.000 14 7679.09 1305.51 54211.93 88888.00 2021-01-14 11:51:59.000 14 7679.04 1305.44 54211.93 88888.00 2021-01-14 11:52:00.000 14 7678.95 1305.36 54212.02 88888.00 2021-01-14 11:52:01.000 14 7678.87 1305.28 54212.11 88888.00 2021-01-14 11:52:02.000 14 7678.84 1305.22 54212.10 88888.00 2021-01-14 11:52:03.000 14 7678.82 1305.17 54212.04 88888.00 2021-01-14 11:52:04.000 14 7678.76 1305.12 54212.01 88888.00 2021-01-14 11:52:05.000 14 7678.71 1305.09 54211.94 88888.00 2021-01-14 11:52:06.000 14 7678.68 1305.07 54211.80 88888.00 2021-01-14 11:52:07.000 14 7678.63 1305.03 54211.74 88888.00 2021-01-14 11:52:08.000 14 7678.57 1304.99 54211.78 88888.00 2021-01-14 11:52:09.000 14 7678.52 1304.96 54211.76 88888.00 2021-01-14 11:52:10.000 14 7678.47 1304.93 54211.72 88888.00 2021-01-14 11:52:11.000 14 7678.44 1304.88 54211.64 88888.00 2021-01-14 11:52:12.000 14 7678.41 1304.84 54211.50 88888.00 2021-01-14 11:52:13.000 14 7678.35 1304.80 54211.43 88888.00 2021-01-14 11:52:14.000 14 7678.29 1304.74 54211.46 88888.00 2021-01-14 11:52:15.000 14 7678.21 1304.66 54211.53 88888.00 2021-01-14 11:52:16.000 14 7678.13 1304.58 54211.54 88888.00 2021-01-14 11:52:17.000 14 7678.07 1304.51 54211.50 88888.00 2021-01-14 11:52:18.000 14 7678.00 1304.43 54211.49 88888.00 2021-01-14 11:52:19.000 14 7677.90 1304.36 54211.46 88888.00 2021-01-14 11:52:20.000 14 7677.82 1304.28 54211.43 88888.00 2021-01-14 11:52:21.000 14 7677.71 1304.21 54211.44 88888.00 2021-01-14 11:52:22.000 14 7677.59 1304.14 54211.44 88888.00 2021-01-14 11:52:23.000 14 7677.50 1304.08 54211.38 88888.00 2021-01-14 11:52:24.000 14 7677.40 1304.04 54211.31 88888.00 2021-01-14 11:52:25.000 14 7677.30 1304.02 54211.20 88888.00 2021-01-14 11:52:26.000 14 7677.21 1304.00 54211.07 88888.00 2021-01-14 11:52:27.000 14 7677.11 1303.99 54210.99 88888.00 2021-01-14 11:52:28.000 14 7677.00 1303.99 54210.95 88888.00 2021-01-14 11:52:29.000 14 7676.93 1304.01 54210.82 88888.00 2021-01-14 11:52:30.000 14 7676.88 1304.04 54210.66 88888.00 2021-01-14 11:52:31.000 14 7676.80 1304.06 54210.63 88888.00 2021-01-14 11:52:32.000 14 7676.71 1304.07 54210.74 88888.00 2021-01-14 11:52:33.000 14 7676.66 1304.09 54210.80 88888.00 2021-01-14 11:52:34.000 14 7676.64 1304.12 54210.75 88888.00 2021-01-14 11:52:35.000 14 7676.63 1304.14 54210.65 88888.00 2021-01-14 11:52:36.000 14 7676.62 1304.15 54210.62 88888.00 2021-01-14 11:52:37.000 14 7676.61 1304.16 54210.66 88888.00 2021-01-14 11:52:38.000 14 7676.61 1304.16 54210.70 88888.00 2021-01-14 11:52:39.000 14 7676.63 1304.15 54210.74 88888.00 2021-01-14 11:52:40.000 14 7676.65 1304.15 54210.78 88888.00 2021-01-14 11:52:41.000 14 7676.67 1304.12 54210.83 88888.00 2021-01-14 11:52:42.000 14 7676.72 1304.10 54210.88 88888.00 2021-01-14 11:52:43.000 14 7676.76 1304.08 54210.95 88888.00 2021-01-14 11:52:44.000 14 7676.78 1304.04 54211.12 88888.00 2021-01-14 11:52:45.000 14 7676.80 1304.02 54211.25 88888.00 2021-01-14 11:52:46.000 14 7676.85 1304.02 54211.27 88888.00 2021-01-14 11:52:47.000 14 7676.90 1304.02 54211.28 88888.00 2021-01-14 11:52:48.000 14 7676.95 1304.02 54211.31 88888.00 2021-01-14 11:52:49.000 14 7677.00 1304.03 54211.30 88888.00 2021-01-14 11:52:50.000 14 7677.05 1304.04 54211.30 88888.00 2021-01-14 11:52:51.000 14 7677.10 1304.06 54211.34 88888.00 2021-01-14 11:52:52.000 14 7677.14 1304.08 54211.39 88888.00 2021-01-14 11:52:53.000 14 7677.18 1304.10 54211.41 88888.00 2021-01-14 11:52:54.000 14 7677.20 1304.13 54211.41 88888.00 2021-01-14 11:52:55.000 14 7677.24 1304.15 54211.43 88888.00 2021-01-14 11:52:56.000 14 7677.27 1304.16 54211.42 88888.00 2021-01-14 11:52:57.000 14 7677.29 1304.16 54211.38 88888.00 2021-01-14 11:52:58.000 14 7677.31 1304.15 54211.37 88888.00 2021-01-14 11:52:59.000 14 7677.34 1304.13 54211.39 88888.00 2021-01-14 11:53:00.000 14 7677.35 1304.11 54211.41 88888.00 2021-01-14 11:53:01.000 14 7677.37 1304.07 54211.41 88888.00 2021-01-14 11:53:02.000 14 7677.38 1304.01 54211.42 88888.00 2021-01-14 11:53:03.000 14 7677.39 1303.94 54211.42 88888.00 2021-01-14 11:53:04.000 14 7677.39 1303.87 54211.41 88888.00 2021-01-14 11:53:05.000 14 7677.37 1303.78 54211.40 88888.00 2021-01-14 11:53:06.000 14 7677.35 1303.69 54211.39 88888.00 2021-01-14 11:53:07.000 14 7677.33 1303.58 54211.38 88888.00 2021-01-14 11:53:08.000 14 7677.30 1303.46 54211.36 88888.00 2021-01-14 11:53:09.000 14 7677.27 1303.35 54211.32 88888.00 2021-01-14 11:53:10.000 14 7677.23 1303.23 54211.28 88888.00 2021-01-14 11:53:11.000 14 7677.18 1303.11 54211.23 88888.00 2021-01-14 11:53:12.000 14 7677.12 1302.99 54211.19 88888.00 2021-01-14 11:53:13.000 14 7677.07 1302.87 54211.16 88888.00 2021-01-14 11:53:14.000 14 7677.00 1302.74 54211.12 88888.00 2021-01-14 11:53:15.000 14 7676.94 1302.64 54211.03 88888.00 2021-01-14 11:53:16.000 14 7676.86 1302.56 54210.93 88888.00 2021-01-14 11:53:17.000 14 7676.75 1302.48 54210.82 88888.00 2021-01-14 11:53:18.000 14 7676.67 1302.43 54210.71 88888.00 2021-01-14 11:53:19.000 14 7676.60 1302.41 54210.60 88888.00 2021-01-14 11:53:20.000 14 7676.53 1302.39 54210.49 88888.00 2021-01-14 11:53:21.000 14 7676.48 1302.38 54210.40 88888.00 2021-01-14 11:53:22.000 14 7676.42 1302.39 54210.31 88888.00 2021-01-14 11:53:23.000 14 7676.35 1302.41 54210.22 88888.00 2021-01-14 11:53:24.000 14 7676.31 1302.44 54210.14 88888.00 2021-01-14 11:53:25.000 14 7676.29 1302.48 54210.06 88888.00 2021-01-14 11:53:26.000 14 7676.27 1302.52 54209.99 88888.00 2021-01-14 11:53:27.000 14 7676.25 1302.57 54209.92 88888.00 2021-01-14 11:53:28.000 14 7676.23 1302.62 54209.86 88888.00 2021-01-14 11:53:29.000 14 7676.23 1302.66 54209.82 88888.00 2021-01-14 11:53:30.000 14 7676.24 1302.71 54209.78 88888.00 2021-01-14 11:53:31.000 14 7676.26 1302.78 54209.71 88888.00 2021-01-14 11:53:32.000 14 7676.30 1302.86 54209.59 88888.00 2021-01-14 11:53:33.000 14 7676.32 1302.93 54209.50 88888.00 2021-01-14 11:53:34.000 14 7676.33 1302.99 54209.51 88888.00 2021-01-14 11:53:35.000 14 7676.35 1303.05 54209.57 88888.00 2021-01-14 11:53:36.000 14 7676.39 1303.11 54209.63 88888.00 2021-01-14 11:53:37.000 14 7676.46 1303.19 54209.67 88888.00 2021-01-14 11:53:38.000 14 7676.53 1303.29 54209.68 88888.00 2021-01-14 11:53:39.000 14 7676.61 1303.38 54209.68 88888.00 2021-01-14 11:53:40.000 14 7676.71 1303.47 54209.71 88888.00 2021-01-14 11:53:41.000 14 7676.83 1303.57 54209.74 88888.00 2021-01-14 11:53:42.000 14 7676.96 1303.69 54209.72 88888.00 2021-01-14 11:53:43.000 14 7677.10 1303.81 54209.68 88888.00 2021-01-14 11:53:44.000 14 7677.23 1303.92 54209.71 88888.00 2021-01-14 11:53:45.000 14 7677.37 1304.04 54209.76 88888.00 2021-01-14 11:53:46.000 14 7677.51 1304.16 54209.81 88888.00 2021-01-14 11:53:47.000 14 7677.67 1304.27 54209.89 88888.00 2021-01-14 11:53:48.000 14 7677.85 1304.38 54209.98 88888.00 2021-01-14 11:53:49.000 14 7678.03 1304.48 54210.08 88888.00 2021-01-14 11:53:50.000 14 7678.24 1304.58 54210.19 88888.00 2021-01-14 11:53:51.000 14 7678.46 1304.68 54210.29 88888.00 2021-01-14 11:53:52.000 14 7678.67 1304.77 54210.39 88888.00 2021-01-14 11:53:53.000 14 7678.90 1304.85 54210.52 88888.00 2021-01-14 11:53:54.000 14 7679.12 1304.90 54210.64 88888.00 2021-01-14 11:53:55.000 14 7679.33 1304.96 54210.76 88888.00 2021-01-14 11:53:56.000 14 7679.55 1305.01 54210.90 88888.00 2021-01-14 11:53:57.000 14 7679.76 1305.05 54211.04 88888.00 2021-01-14 11:53:58.000 14 7679.96 1305.08 54211.18 88888.00 2021-01-14 11:53:59.000 14 7680.17 1305.10 54211.31 88888.00 2021-01-14 11:54:00.000 14 7680.38 1305.11 54211.42 88888.00 2021-01-14 11:54:01.000 14 7680.58 1305.12 54211.52 88888.00 2021-01-14 11:54:02.000 14 7680.78 1305.11 54211.63 88888.00 2021-01-14 11:54:03.000 14 7680.98 1305.09 54211.76 88888.00 2021-01-14 11:54:04.000 14 7681.17 1305.07 54211.89 88888.00 2021-01-14 11:54:05.000 14 7681.33 1305.05 54211.98 88888.00 2021-01-14 11:54:06.000 14 7681.48 1305.01 54212.08 88888.00 2021-01-14 11:54:07.000 14 7681.62 1304.97 54212.25 88888.00 2021-01-14 11:54:08.000 14 7681.74 1304.94 54212.38 88888.00 2021-01-14 11:54:09.000 14 7681.84 1304.91 54212.43 88888.00 2021-01-14 11:54:10.000 14 7681.94 1304.88 54212.46 88888.00 2021-01-14 11:54:11.000 14 7682.03 1304.85 54212.48 88888.00 2021-01-14 11:54:12.000 14 7682.09 1304.81 54212.48 88888.00 2021-01-14 11:54:13.000 14 7682.15 1304.79 54212.42 88888.00 2021-01-14 11:54:14.000 14 7682.20 1304.79 54212.36 88888.00 2021-01-14 11:54:15.000 14 7682.20 1304.78 54212.39 88888.00 2021-01-14 11:54:16.000 14 7682.21 1304.76 54212.43 88888.00 2021-01-14 11:54:17.000 14 7682.22 1304.76 54212.38 88888.00 2021-01-14 11:54:18.000 14 7682.20 1304.76 54212.36 88888.00 2021-01-14 11:54:19.000 14 7682.18 1304.74 54212.37 88888.00 2021-01-14 11:54:20.000 14 7682.16 1304.73 54212.35 88888.00 2021-01-14 11:54:21.000 14 7682.13 1304.74 54212.32 88888.00 2021-01-14 11:54:22.000 14 7682.08 1304.75 54212.29 88888.00 2021-01-14 11:54:23.000 14 7682.03 1304.76 54212.21 88888.00 2021-01-14 11:54:24.000 14 7681.99 1304.77 54212.14 88888.00 2021-01-14 11:54:25.000 14 7681.94 1304.78 54212.10 88888.00 2021-01-14 11:54:26.000 14 7681.87 1304.82 54212.01 88888.00 2021-01-14 11:54:27.000 14 7681.81 1304.87 54211.89 88888.00 2021-01-14 11:54:28.000 14 7681.76 1304.90 54211.79 88888.00 2021-01-14 11:54:29.000 14 7681.69 1304.94 54211.73 88888.00 2021-01-14 11:54:30.000 14 7681.60 1304.96 54211.77 88888.00 2021-01-14 11:54:31.000 14 7681.52 1304.97 54211.80 88888.00 2021-01-14 11:54:32.000 14 7681.47 1305.03 54211.69 88888.00 2021-01-14 11:54:33.000 14 7681.40 1305.08 54211.59 88888.00 2021-01-14 11:54:34.000 14 7681.30 1305.12 54211.60 88888.00 2021-01-14 11:54:35.000 14 7681.22 1305.16 54211.57 88888.00 2021-01-14 11:54:36.000 14 7681.16 1305.23 54211.48 88888.00 2021-01-14 11:54:37.000 14 7681.08 1305.30 54211.35 88888.00 2021-01-14 11:54:38.000 14 7680.98 1305.37 54211.25 88888.00 2021-01-14 11:54:39.000 14 7680.88 1305.43 54211.27 88888.00 2021-01-14 11:54:40.000 14 7680.80 1305.49 54211.28 88888.00 2021-01-14 11:54:41.000 14 7680.73 1305.56 54211.20 88888.00 2021-01-14 11:54:42.000 14 7680.66 1305.62 54211.14 88888.00 2021-01-14 11:54:43.000 14 7680.60 1305.68 54211.10 88888.00 2021-01-14 11:54:44.000 14 7680.52 1305.72 54211.05 88888.00 2021-01-14 11:54:45.000 14 7680.46 1305.76 54211.00 88888.00 2021-01-14 11:54:46.000 14 7680.44 1305.81 54210.87 88888.00 2021-01-14 11:54:47.000 14 7680.39 1305.85 54210.78 88888.00 2021-01-14 11:54:48.000 14 7680.31 1305.85 54210.83 88888.00 2021-01-14 11:54:49.000 14 7680.25 1305.84 54210.87 88888.00 2021-01-14 11:54:50.000 14 7680.21 1305.83 54210.83 88888.00 2021-01-14 11:54:51.000 14 7680.17 1305.83 54210.80 88888.00 2021-01-14 11:54:52.000 14 7680.13 1305.84 54210.69 88888.00 2021-01-14 11:54:53.000 14 7680.10 1305.84 54210.57 88888.00 2021-01-14 11:54:54.000 14 7680.05 1305.82 54210.63 88888.00 2021-01-14 11:54:55.000 14 7680.01 1305.79 54210.72 88888.00 2021-01-14 11:54:56.000 14 7680.00 1305.77 54210.69 88888.00 2021-01-14 11:54:57.000 14 7679.99 1305.75 54210.68 88888.00 2021-01-14 11:54:58.000 14 7679.98 1305.73 54210.69 88888.00 2021-01-14 11:54:59.000 14 7679.99 1305.72 54210.70 88888.00 2021-01-14 11:55:00.000 14 7679.99 1305.71 54210.72 88888.00 2021-01-14 11:55:01.000 14 7679.99 1305.71 54210.72 88888.00 2021-01-14 11:55:02.000 14 7680.01 1305.72 54210.71 88888.00 2021-01-14 11:55:03.000 14 7680.03 1305.74 54210.74 88888.00 2021-01-14 11:55:04.000 14 7680.05 1305.76 54210.79 88888.00 2021-01-14 11:55:05.000 14 7680.06 1305.78 54210.85 88888.00 2021-01-14 11:55:06.000 14 7680.07 1305.81 54210.88 88888.00 2021-01-14 11:55:07.000 14 7680.10 1305.84 54210.90 88888.00 2021-01-14 11:55:08.000 14 7680.11 1305.87 54210.92 88888.00 2021-01-14 11:55:09.000 14 7680.13 1305.90 54210.95 88888.00 2021-01-14 11:55:10.000 14 7680.17 1305.95 54210.89 88888.00 2021-01-14 11:55:11.000 14 7680.19 1306.00 54210.78 88888.00 2021-01-14 11:55:12.000 14 7680.15 1306.05 54210.74 88888.00 2021-01-14 11:55:13.000 14 7680.13 1306.09 54210.76 88888.00 2021-01-14 11:55:14.000 14 7680.12 1306.13 54210.75 88888.00 2021-01-14 11:55:15.000 14 7680.11 1306.17 54210.73 88888.00 2021-01-14 11:55:16.000 14 7680.09 1306.20 54210.73 88888.00 2021-01-14 11:55:17.000 14 7680.09 1306.24 54210.68 88888.00 2021-01-14 11:55:18.000 14 7680.10 1306.27 54210.61 88888.00 2021-01-14 11:55:19.000 14 7680.09 1306.30 54210.64 88888.00 2021-01-14 11:55:20.000 14 7680.08 1306.33 54210.74 88888.00 2021-01-14 11:55:21.000 14 7680.08 1306.35 54210.80 88888.00 2021-01-14 11:55:22.000 14 7680.08 1306.36 54210.84 88888.00 2021-01-14 11:55:23.000 14 7680.10 1306.36 54210.89 88888.00 2021-01-14 11:55:24.000 14 7680.14 1306.35 54210.95 88888.00 2021-01-14 11:55:25.000 14 7680.19 1306.34 54210.99 88888.00 2021-01-14 11:55:26.000 14 7680.25 1306.31 54211.07 88888.00 2021-01-14 11:55:27.000 14 7680.31 1306.25 54211.15 88888.00 2021-01-14 11:55:28.000 14 7680.40 1306.18 54211.21 88888.00 2021-01-14 11:55:29.000 14 7680.50 1306.10 54211.28 88888.00 2021-01-14 11:55:30.000 14 7680.62 1306.04 54211.35 88888.00 2021-01-14 11:55:31.000 14 7680.78 1306.01 54211.41 88888.00 2021-01-14 11:55:32.000 14 7680.93 1305.97 54211.54 88888.00 2021-01-14 11:55:33.000 14 7681.07 1305.91 54211.73 88888.00 2021-01-14 11:55:34.000 14 7681.24 1305.84 54211.88 88888.00 2021-01-14 11:55:35.000 14 7681.44 1305.78 54211.97 88888.00 2021-01-14 11:55:36.000 14 7681.64 1305.71 54212.08 88888.00 2021-01-14 11:55:37.000 14 7681.82 1305.63 54212.25 88888.00 2021-01-14 11:55:38.000 14 7682.02 1305.54 54212.40 88888.00 2021-01-14 11:55:39.000 14 7682.23 1305.46 54212.52 88888.00 2021-01-14 11:55:40.000 14 7682.44 1305.40 54212.62 88888.00 2021-01-14 11:55:41.000 14 7682.65 1305.35 54212.73 88888.00 2021-01-14 11:55:42.000 14 7682.88 1305.31 54212.84 88888.00 2021-01-14 11:55:43.000 14 7683.12 1305.30 54212.93 88888.00 2021-01-14 11:55:44.000 14 7683.36 1305.28 54213.03 88888.00 2021-01-14 11:55:45.000 14 7683.57 1305.26 54213.15 88888.00 2021-01-14 11:55:46.000 14 7683.80 1305.24 54213.18 88888.00 2021-01-14 11:55:47.000 14 7684.00 1305.21 54213.25 88888.00 2021-01-14 11:55:48.000 14 7684.19 1305.18 54213.41 88888.00 2021-01-14 11:55:49.000 14 7684.40 1305.16 54213.45 88888.00 2021-01-14 11:55:50.000 14 7684.57 1305.16 54213.49 88888.00 2021-01-14 11:55:51.000 14 7684.72 1305.15 54213.64 88888.00 2021-01-14 11:55:52.000 14 7684.87 1305.17 54213.71 88888.00 2021-01-14 11:55:53.000 14 7685.02 1305.20 54213.74 88888.00 2021-01-14 11:55:54.000 14 7685.15 1305.23 54213.79 88888.00 2021-01-14 11:55:55.000 14 7685.27 1305.26 54213.81 88888.00 2021-01-14 11:55:56.000 14 7685.37 1305.29 54213.81 88888.00 2021-01-14 11:55:57.000 14 7685.46 1305.31 54213.85 88888.00 2021-01-14 11:55:58.000 14 7685.54 1305.34 54213.88 88888.00 2021-01-14 11:55:59.000 14 7685.61 1305.38 54213.88 88888.00 2021-01-14 11:56:00.000 14 7685.67 1305.42 54213.83 88888.00 2021-01-14 11:56:01.000 14 7685.73 1305.47 54213.72 88888.00 2021-01-14 11:56:02.000 14 7685.76 1305.50 54213.66 88888.00 2021-01-14 11:56:03.000 14 7685.77 1305.52 54213.73 88888.00 2021-01-14 11:56:04.000 14 7685.78 1305.54 54213.74 88888.00 2021-01-14 11:56:05.000 14 7685.80 1305.58 54213.63 88888.00 2021-01-14 11:56:06.000 14 7685.80 1305.62 54213.59 88888.00 2021-01-14 11:56:07.000 14 7685.79 1305.63 54213.68 88888.00 2021-01-14 11:56:08.000 14 7685.78 1305.63 54213.73 88888.00 2021-01-14 11:56:09.000 14 7685.76 1305.62 54213.73 88888.00 2021-01-14 11:56:10.000 14 7685.73 1305.59 54213.78 88888.00 2021-01-14 11:56:11.000 14 7685.73 1305.57 54213.83 88888.00 2021-01-14 11:56:12.000 14 7685.73 1305.55 54213.83 88888.00 2021-01-14 11:56:13.000 14 7685.73 1305.50 54213.82 88888.00 2021-01-14 11:56:14.000 14 7685.74 1305.46 54213.81 88888.00 2021-01-14 11:56:15.000 14 7685.74 1305.41 54213.78 88888.00 2021-01-14 11:56:16.000 14 7685.75 1305.35 54213.69 88888.00 2021-01-14 11:56:17.000 14 7685.76 1305.29 54213.57 88888.00 2021-01-14 11:56:18.000 14 7685.76 1305.23 54213.51 88888.00 2021-01-14 11:56:19.000 14 7685.74 1305.14 54213.54 88888.00 2021-01-14 11:56:20.000 14 7685.72 1305.06 54213.62 88888.00 2021-01-14 11:56:21.000 14 7685.71 1304.98 54213.71 88888.00 2021-01-14 11:56:22.000 14 7685.71 1304.92 54213.73 88888.00 2021-01-14 11:56:23.000 14 7685.72 1304.87 54213.62 88888.00 2021-01-14 11:56:24.000 14 7685.73 1304.84 54213.50 88888.00 2021-01-14 11:56:25.000 14 7685.72 1304.79 54213.54 88888.00 2021-01-14 11:56:26.000 14 7685.69 1304.74 54213.66 88888.00 2021-01-14 11:56:27.000 14 7685.68 1304.70 54213.68 88888.00 2021-01-14 11:56:28.000 14 7685.68 1304.67 54213.61 88888.00 2021-01-14 11:56:29.000 14 7685.68 1304.65 54213.55 88888.00 2021-01-14 11:56:30.000 14 7685.65 1304.63 54213.61 88888.00 2021-01-14 11:56:31.000 14 7685.62 1304.60 54213.72 88888.00 2021-01-14 11:56:32.000 14 7685.60 1304.57 54213.70 88888.00 2021-01-14 11:56:33.000 14 7685.58 1304.55 54213.65 88888.00 2021-01-14 11:56:34.000 14 7685.53 1304.52 54213.67 88888.00 2021-01-14 11:56:35.000 14 7685.48 1304.50 54213.62 88888.00 2021-01-14 11:56:36.000 14 7685.44 1304.48 54213.51 88888.00 2021-01-14 11:56:37.000 14 7685.39 1304.46 54213.43 88888.00 2021-01-14 11:56:38.000 14 7685.32 1304.42 54213.45 88888.00 2021-01-14 11:56:39.000 14 7685.23 1304.37 54213.54 88888.00 2021-01-14 11:56:40.000 14 7685.16 1304.34 54213.51 88888.00 2021-01-14 11:56:41.000 14 7685.09 1304.31 54213.44 88888.00 2021-01-14 11:56:42.000 14 7685.02 1304.26 54213.46 88888.00 2021-01-14 11:56:43.000 14 7684.96 1304.22 54213.44 88888.00 2021-01-14 11:56:44.000 14 7684.90 1304.19 54213.34 88888.00 2021-01-14 11:56:45.000 14 7684.80 1304.13 54213.36 88888.00 2021-01-14 11:56:46.000 14 7684.72 1304.07 54213.45 88888.00 2021-01-14 11:56:47.000 14 7684.67 1304.02 54213.38 88888.00 2021-01-14 11:56:48.000 14 7684.63 1303.99 54213.30 88888.00 2021-01-14 11:56:49.000 14 7684.57 1303.95 54213.38 88888.00 2021-01-14 11:56:50.000 14 7684.53 1303.93 54213.43 88888.00 2021-01-14 11:56:51.000 14 7684.54 1303.91 54213.35 88888.00 2021-01-14 11:56:52.000 14 7684.56 1303.90 54213.22 88888.00 2021-01-14 11:56:53.000 14 7684.59 1303.89 54213.18 88888.00 2021-01-14 11:56:54.000 14 7684.60 1303.86 54213.26 88888.00 2021-01-14 11:56:55.000 14 7684.61 1303.82 54213.39 88888.00 2021-01-14 11:56:56.000 14 7684.65 1303.78 54213.46 88888.00 2021-01-14 11:56:57.000 14 7684.69 1303.74 54213.48 88888.00 2021-01-14 11:56:58.000 14 7684.74 1303.72 54213.50 88888.00 2021-01-14 11:56:59.000 14 7684.79 1303.68 54213.49 88888.00 2021-01-14 11:57:00.000 14 7684.83 1303.64 54213.46 88888.00 2021-01-14 11:57:01.000 14 7684.88 1303.59 54213.49 88888.00 2021-01-14 11:57:02.000 14 7684.93 1303.55 54213.55 88888.00 2021-01-14 11:57:03.000 14 7684.98 1303.53 54213.57 88888.00 2021-01-14 11:57:04.000 14 7685.03 1303.49 54213.55 88888.00 2021-01-14 11:57:05.000 14 7685.06 1303.46 54213.52 88888.00 2021-01-14 11:57:06.000 14 7685.09 1303.44 54213.50 88888.00 2021-01-14 11:57:07.000 14 7685.11 1303.42 54213.45 88888.00 2021-01-14 11:57:08.000 14 7685.12 1303.39 54213.38 88888.00 2021-01-14 11:57:09.000 14 7685.11 1303.38 54213.30 88888.00 2021-01-14 11:57:10.000 14 7685.12 1303.38 54213.20 88888.00 2021-01-14 11:57:11.000 14 7685.12 1303.40 54213.11 88888.00 2021-01-14 11:57:12.000 14 7685.11 1303.42 54213.09 88888.00 2021-01-14 11:57:13.000 14 7685.11 1303.45 54213.05 88888.00 2021-01-14 11:57:14.000 14 7685.10 1303.50 54212.99 88888.00 2021-01-14 11:57:15.000 14 7685.09 1303.56 54212.93 88888.00 2021-01-14 11:57:16.000 14 7685.09 1303.63 54212.85 88888.00 2021-01-14 11:57:17.000 14 7685.08 1303.69 54212.76 88888.00 2021-01-14 11:57:18.000 14 7685.05 1303.76 54212.67 88888.00 2021-01-14 11:57:19.000 14 7685.03 1303.84 54212.57 88888.00 2021-01-14 11:57:20.000 14 7685.01 1303.91 54212.46 88888.00 2021-01-14 11:57:21.000 14 7684.97 1303.97 54212.35 88888.00 2021-01-14 11:57:22.000 14 7684.93 1304.05 54212.23 88888.00 2021-01-14 11:57:23.000 14 7684.90 1304.13 54212.07 88888.00 2021-01-14 11:57:24.000 14 7684.85 1304.20 54211.98 88888.00 2021-01-14 11:57:25.000 14 7684.79 1304.27 54212.00 88888.00 2021-01-14 11:57:26.000 14 7684.74 1304.34 54211.99 88888.00 2021-01-14 11:57:27.000 14 7684.70 1304.42 54211.90 88888.00 2021-01-14 11:57:28.000 14 7684.68 1304.51 54211.80 88888.00 2021-01-14 11:57:29.000 14 7684.65 1304.59 54211.72 88888.00 2021-01-14 11:57:30.000 14 7684.62 1304.68 54211.65 88888.00 2021-01-14 11:57:31.000 14 7684.61 1304.76 54211.57 88888.00 2021-01-14 11:57:32.000 14 7684.60 1304.82 54211.51 88888.00 2021-01-14 11:57:33.000 14 7684.59 1304.89 54211.47 88888.00 2021-01-14 11:57:34.000 14 7684.60 1304.96 54211.42 88888.00 2021-01-14 11:57:35.000 14 7684.62 1305.03 54211.38 88888.00 2021-01-14 11:57:36.000 14 7684.64 1305.11 54211.34 88888.00 2021-01-14 11:57:37.000 14 7684.69 1305.18 54211.23 88888.00 2021-01-14 11:57:38.000 14 7684.74 1305.26 54211.15 88888.00 2021-01-14 11:57:39.000 14 7684.79 1305.34 54211.15 88888.00 2021-01-14 11:57:40.000 14 7684.85 1305.41 54211.05 88888.00 2021-01-14 11:57:41.000 14 7684.91 1305.49 54210.93 88888.00 2021-01-14 11:57:42.000 14 7684.98 1305.55 54210.88 88888.00 2021-01-14 11:57:43.000 14 7685.03 1305.60 54210.91 88888.00 2021-01-14 11:57:44.000 14 7685.06 1305.64 54211.01 88888.00 2021-01-14 11:57:45.000 14 7685.11 1305.68 54211.08 88888.00 2021-01-14 11:57:46.000 14 7685.19 1305.74 54210.98 88888.00 2021-01-14 11:57:47.000 14 7685.26 1305.81 54210.88 88888.00 2021-01-14 11:57:48.000 14 7685.32 1305.87 54210.87 88888.00 2021-01-14 11:57:49.000 14 7685.38 1305.93 54210.89 88888.00 2021-01-14 11:57:50.000 14 7685.44 1305.97 54210.91 88888.00 2021-01-14 11:57:51.000 14 7685.51 1306.01 54210.86 88888.00 2021-01-14 11:57:52.000 14 7685.60 1306.06 54210.75 88888.00 2021-01-14 11:57:53.000 14 7685.68 1306.10 54210.74 88888.00 2021-01-14 11:57:54.000 14 7685.73 1306.12 54210.74 88888.00 2021-01-14 11:57:55.000 14 7685.82 1306.15 54210.62 88888.00 2021-01-14 11:57:56.000 14 7685.91 1306.19 54210.52 88888.00 2021-01-14 11:57:57.000 14 7685.98 1306.19 54210.50 88888.00 2021-01-14 11:57:58.000 14 7686.03 1306.17 54210.46 88888.00 2021-01-14 11:57:59.000 14 7686.08 1306.16 54210.42 88888.00 2021-01-14 11:58:00.000 14 7686.11 1306.13 54210.45 88888.00 2021-01-14 11:58:01.000 14 7686.15 1306.08 54210.54 88888.00 2021-01-14 11:58:02.000 14 7686.19 1306.03 54210.59 88888.00 2021-01-14 11:58:03.000 14 7686.24 1306.00 54210.49 88888.00 2021-01-14 11:58:04.000 14 7686.29 1305.94 54210.41 88888.00 2021-01-14 11:58:05.000 14 7686.33 1305.86 54210.39 88888.00 2021-01-14 11:58:06.000 14 7686.36 1305.79 54210.32 88888.00 2021-01-14 11:58:07.000 14 7686.37 1305.72 54210.21 88888.00 2021-01-14 11:58:08.000 14 7686.37 1305.63 54210.11 88888.00 2021-01-14 11:58:09.000 14 7686.37 1305.54 54210.02 88888.00 2021-01-14 11:58:10.000 14 7686.35 1305.44 54209.96 88888.00 2021-01-14 11:58:11.000 14 7686.32 1305.33 54209.95 88888.00 2021-01-14 11:58:12.000 14 7686.27 1305.22 54209.95 88888.00 2021-01-14 11:58:13.000 14 7686.21 1305.12 54209.96 88888.00 2021-01-14 11:58:14.000 14 7686.17 1305.02 54209.94 88888.00 2021-01-14 11:58:15.000 14 7686.15 1304.95 54209.76 88888.00 2021-01-14 11:58:16.000 14 7686.14 1304.89 54209.55 88888.00 2021-01-14 11:58:17.000 14 7686.10 1304.82 54209.46 88888.00 2021-01-14 11:58:18.000 14 7686.07 1304.76 54209.42 88888.00 2021-01-14 11:58:19.000 14 7686.08 1304.73 54209.32 88888.00 2021-01-14 11:58:20.000 14 7686.09 1304.70 54209.20 88888.00 2021-01-14 11:58:21.000 14 7686.09 1304.67 54209.10 88888.00 2021-01-14 11:58:22.000 14 7686.08 1304.64 54209.03 88888.00 2021-01-14 11:58:23.000 14 7686.10 1304.60 54208.98 88888.00 2021-01-14 11:58:24.000 14 7686.12 1304.58 54208.95 88888.00 2021-01-14 11:58:25.000 14 7686.13 1304.56 54208.95 88888.00 2021-01-14 11:58:26.000 14 7686.13 1304.52 54209.03 88888.00 2021-01-14 11:58:27.000 14 7686.14 1304.47 54209.09 88888.00 2021-01-14 11:58:28.000 14 7686.17 1304.44 54209.08 88888.00 2021-01-14 11:58:29.000 14 7686.22 1304.42 54209.02 88888.00 2021-01-14 11:58:30.000 14 7686.24 1304.39 54209.00 88888.00 2021-01-14 11:58:31.000 14 7686.26 1304.34 54209.07 88888.00 2021-01-14 11:58:32.000 14 7686.30 1304.30 54209.09 88888.00 2021-01-14 11:58:33.000 14 7686.35 1304.27 54209.05 88888.00 2021-01-14 11:58:34.000 14 7686.39 1304.24 54209.04 88888.00 2021-01-14 11:58:35.000 14 7686.43 1304.20 54209.00 88888.00 2021-01-14 11:58:36.000 14 7686.50 1304.18 54208.93 88888.00 2021-01-14 11:58:37.000 14 7686.59 1304.17 54208.81 88888.00 2021-01-14 11:58:38.000 14 7686.66 1304.16 54208.66 88888.00 2021-01-14 11:58:39.000 14 7686.70 1304.14 54208.63 88888.00 2021-01-14 11:58:40.000 14 7686.75 1304.10 54208.73 88888.00 2021-01-14 11:58:41.000 14 7686.83 1304.07 54208.76 88888.00 2021-01-14 11:58:42.000 14 7686.93 1304.07 54208.70 88888.00 2021-01-14 11:58:43.000 14 7687.03 1304.08 54208.72 88888.00 2021-01-14 11:58:44.000 14 7687.12 1304.08 54208.81 88888.00 2021-01-14 11:58:45.000 14 7687.22 1304.08 54208.85 88888.00 2021-01-14 11:58:46.000 14 7687.34 1304.09 54208.86 88888.00 2021-01-14 11:58:47.000 14 7687.46 1304.10 54208.88 88888.00 2021-01-14 11:58:48.000 14 7687.58 1304.12 54208.93 88888.00 2021-01-14 11:58:49.000 14 7687.72 1304.15 54208.98 88888.00 2021-01-14 11:58:50.000 14 7687.86 1304.19 54208.97 88888.00 2021-01-14 11:58:51.000 14 7688.02 1304.25 54208.88 88888.00 2021-01-14 11:58:52.000 14 7688.18 1304.32 54208.88 88888.00 2021-01-14 11:58:53.000 14 7688.32 1304.38 54208.96 88888.00 2021-01-14 11:58:54.000 14 7688.47 1304.44 54209.02 88888.00 2021-01-14 11:58:55.000 14 7688.61 1304.49 54209.09 88888.00 2021-01-14 11:58:56.000 14 7688.75 1304.54 54209.12 88888.00 2021-01-14 11:58:57.000 14 7688.88 1304.60 54209.20 88888.00 2021-01-14 11:58:58.000 14 7689.00 1304.65 54209.36 88888.00 2021-01-14 11:58:59.000 14 7689.13 1304.72 54209.36 88888.00 2021-01-14 11:59:00.000 14 7689.28 1304.79 54209.27 88888.00 2021-01-14 11:59:01.000 14 7689.38 1304.86 54209.32 88888.00 2021-01-14 11:59:02.000 14 7689.45 1304.92 54209.46 88888.00 2021-01-14 11:59:03.000 14 7689.54 1304.95 54209.58 88888.00 2021-01-14 11:59:04.000 14 7689.66 1304.97 54209.62 88888.00 2021-01-14 11:59:05.000 14 7689.77 1305.05 54209.62 88888.00 2021-01-14 11:59:06.000 14 7689.87 1305.13 54209.65 88888.00 2021-01-14 11:59:07.000 14 7689.97 1305.20 54209.73 88888.00 2021-01-14 11:59:08.000 14 7690.08 1305.29 54209.78 88888.00 2021-01-14 11:59:09.000 14 7690.19 1305.39 54209.82 88888.00 2021-01-14 11:59:10.000 14 7690.29 1305.48 54209.85 88888.00 2021-01-14 11:59:11.000 14 7690.38 1305.57 54209.85 88888.00 2021-01-14 11:59:12.000 14 7690.47 1305.65 54209.88 88888.00 2021-01-14 11:59:13.000 14 7690.56 1305.74 54209.95 88888.00 2021-01-14 11:59:14.000 14 7690.64 1305.85 54210.00 88888.00 2021-01-14 11:59:15.000 14 7690.72 1305.98 54210.05 88888.00 2021-01-14 11:59:16.000 14 7690.80 1306.07 54210.06 88888.00 2021-01-14 11:59:17.000 14 7690.88 1306.15 54210.02 88888.00 2021-01-14 11:59:18.000 14 7690.94 1306.22 54209.96 88888.00 2021-01-14 11:59:19.000 14 7690.99 1306.24 54209.95 88888.00 2021-01-14 11:59:20.000 14 7691.02 1306.25 54210.02 88888.00 2021-01-14 11:59:21.000 14 7691.04 1306.30 54210.05 88888.00 2021-01-14 11:59:22.000 14 7691.09 1306.35 54209.93 88888.00 2021-01-14 11:59:23.000 14 7691.09 1306.36 54209.83 88888.00 2021-01-14 11:59:24.000 14 7691.06 1306.36 54209.82 88888.00 2021-01-14 11:59:25.000 14 7691.03 1306.38 54209.86 88888.00 2021-01-14 11:59:26.000 14 7691.00 1306.38 54209.97 88888.00 2021-01-14 11:59:27.000 14 7690.98 1306.38 54210.02 88888.00 2021-01-14 11:59:28.000 14 7690.96 1306.38 54209.91 88888.00 2021-01-14 11:59:29.000 14 7690.93 1306.38 54209.84 88888.00 2021-01-14 11:59:30.000 14 7690.89 1306.37 54209.81 88888.00 2021-01-14 11:59:31.000 14 7690.85 1306.34 54209.82 88888.00 2021-01-14 11:59:32.000 14 7690.79 1306.31 54209.90 88888.00 2021-01-14 11:59:33.000 14 7690.73 1306.27 54209.98 88888.00 2021-01-14 11:59:34.000 14 7690.69 1306.26 54209.97 88888.00 2021-01-14 11:59:35.000 14 7690.67 1306.25 54209.93 88888.00 2021-01-14 11:59:36.000 14 7690.63 1306.24 54209.89 88888.00 2021-01-14 11:59:37.000 14 7690.59 1306.23 54209.91 88888.00 2021-01-14 11:59:38.000 14 7690.58 1306.21 54209.95 88888.00 2021-01-14 11:59:39.000 14 7690.58 1306.19 54209.96 88888.00 2021-01-14 11:59:40.000 14 7690.59 1306.18 54209.96 88888.00 2021-01-14 11:59:41.000 14 7690.61 1306.16 54209.97 88888.00 2021-01-14 11:59:42.000 14 7690.61 1306.15 54210.04 88888.00 2021-01-14 11:59:43.000 14 7690.63 1306.14 54210.15 88888.00 2021-01-14 11:59:44.000 14 7690.68 1306.13 54210.19 88888.00 2021-01-14 11:59:45.000 14 7690.73 1306.12 54210.18 88888.00 2021-01-14 11:59:46.000 14 7690.78 1306.11 54210.21 88888.00 2021-01-14 11:59:47.000 14 7690.87 1306.11 54210.15 88888.00 2021-01-14 11:59:48.000 14 7690.98 1306.11 54210.07 88888.00 2021-01-14 11:59:49.000 14 7691.03 1306.08 54210.20 88888.00 2021-01-14 11:59:50.000 14 7691.07 1306.04 54210.32 88888.00 2021-01-14 11:59:51.000 14 7691.16 1306.01 54210.29 88888.00 2021-01-14 11:59:52.000 14 7691.26 1305.98 54210.27 88888.00 2021-01-14 11:59:53.000 14 7691.34 1305.96 54210.30 88888.00 2021-01-14 11:59:54.000 14 7691.42 1305.95 54210.33 88888.00 2021-01-14 11:59:55.000 14 7691.49 1305.94 54210.31 88888.00 2021-01-14 11:59:56.000 14 7691.57 1305.96 54210.25 88888.00 2021-01-14 11:59:57.000 14 7691.63 1305.97 54210.28 88888.00 2021-01-14 11:59:58.000 14 7691.69 1305.98 54210.38 88888.00 2021-01-14 11:59:59.000 14 7691.77 1306.00 54210.45 88888.00 2021-01-14 12:00:00.000 14 7691.86 1306.03 54210.47 88888.00 2021-01-14 12:00:01.000 14 7691.95 1306.05 54210.54 88888.00 2021-01-14 12:00:02.000 14 7692.04 1306.07 54210.62 88888.00 2021-01-14 12:00:03.000 14 7692.13 1306.08 54210.68 88888.00 2021-01-14 12:00:04.000 14 7692.24 1306.09 54210.71 88888.00 2021-01-14 12:00:05.000 14 7692.35 1306.10 54210.72 88888.00 2021-01-14 12:00:06.000 14 7692.45 1306.10 54210.81 88888.00 2021-01-14 12:00:07.000 14 7692.55 1306.09 54210.89 88888.00 2021-01-14 12:00:08.000 14 7692.67 1306.09 54210.93 88888.00 2021-01-14 12:00:09.000 14 7692.79 1306.09 54210.97 88888.00 2021-01-14 12:00:10.000 14 7692.93 1306.09 54210.98 88888.00 2021-01-14 12:00:11.000 14 7693.08 1306.10 54210.99 88888.00 2021-01-14 12:00:12.000 14 7693.20 1306.08 54211.12 88888.00 2021-01-14 12:00:13.000 14 7693.30 1306.05 54211.38 88888.00 2021-01-14 12:00:14.000 14 7693.44 1306.03 54211.55 88888.00 2021-01-14 12:00:15.000 14 7693.60 1306.03 54211.61 88888.00 2021-01-14 12:00:16.000 14 7693.77 1306.03 54211.72 88888.00 2021-01-14 12:00:17.000 14 7693.94 1306.01 54211.87 88888.00 2021-01-14 12:00:18.000 14 7694.11 1306.01 54211.98 88888.00 2021-01-14 12:00:19.000 14 7694.30 1306.00 54212.08 88888.00 2021-01-14 12:00:20.000 14 7694.49 1305.99 54212.16 88888.00 2021-01-14 12:00:21.000 14 7694.68 1305.99 54212.25 88888.00 2021-01-14 12:00:22.000 14 7694.86 1305.98 54212.41 88888.00 2021-01-14 12:00:23.000 14 7695.04 1305.96 54212.66 88888.00 2021-01-14 12:00:24.000 14 7695.26 1305.96 54212.84 88888.00 2021-01-14 12:00:25.000 14 7695.49 1305.99 54212.88 88888.00 2021-01-14 12:00:26.000 14 7695.69 1306.02 54212.98 88888.00 2021-01-14 12:00:27.000 14 7695.88 1306.02 54213.20 88888.00 2021-01-14 12:00:28.000 14 7696.11 1306.04 54213.35 88888.00 2021-01-14 12:00:29.000 14 7696.34 1306.06 54213.41 88888.00 2021-01-14 12:00:30.000 14 7696.55 1306.09 54213.53 88888.00 2021-01-14 12:00:31.000 14 7696.76 1306.12 54213.72 88888.00 2021-01-14 12:00:32.000 14 7696.96 1306.14 54213.94 88888.00 2021-01-14 12:00:33.000 14 7697.17 1306.18 54214.10 88888.00 2021-01-14 12:00:34.000 14 7697.40 1306.23 54214.21 88888.00 2021-01-14 12:00:35.000 14 7697.61 1306.26 54214.39 88888.00 2021-01-14 12:00:36.000 14 7697.79 1306.29 54214.68 88888.00 2021-01-14 12:00:37.000 14 7697.98 1306.33 54215.01 88888.00 2021-01-14 12:00:38.000 14 7698.22 1306.40 54215.20 88888.00 2021-01-14 12:00:39.000 14 7698.46 1306.47 54215.29 88888.00 2021-01-14 12:00:40.000 14 7698.69 1306.54 54215.51 88888.00 2021-01-14 12:00:41.000 14 7698.93 1306.61 54215.75 88888.00 2021-01-14 12:00:42.000 14 7699.19 1306.67 54215.84 88888.00 2021-01-14 12:00:43.000 14 7699.42 1306.72 54215.99 88888.00 2021-01-14 12:00:44.000 14 7699.63 1306.76 54216.26 88888.00 2021-01-14 12:00:45.000 14 7699.83 1306.80 54216.45 88888.00 2021-01-14 12:00:46.000 14 7700.05 1306.85 54216.57 88888.00 2021-01-14 12:00:47.000 14 7700.26 1306.89 54216.72 88888.00 2021-01-14 12:00:48.000 14 7700.46 1306.93 54216.93 88888.00 2021-01-14 12:00:49.000 14 7700.63 1306.94 54217.15 88888.00 2021-01-14 12:00:50.000 14 7700.80 1306.96 54217.34 88888.00 2021-01-14 12:00:51.000 14 7700.99 1306.99 54217.48 88888.00 2021-01-14 12:00:52.000 14 7701.16 1307.01 54217.65 88888.00 2021-01-14 12:00:53.000 14 7701.30 1307.03 54217.78 88888.00 2021-01-14 12:00:54.000 14 7701.44 1307.05 54217.82 88888.00 2021-01-14 12:00:55.000 14 7701.56 1307.06 54217.95 88888.00 2021-01-14 12:00:56.000 14 7701.66 1307.08 54218.09 88888.00 2021-01-14 12:00:57.000 14 7701.76 1307.11 54218.16 88888.00 2021-01-14 12:00:58.000 14 7701.84 1307.11 54218.32 88888.00 2021-01-14 12:00:59.000 14 7701.88 1307.12 54218.55 88888.00 2021-01-14 12:01:00.000 14 7701.94 1307.14 54218.67 88888.00 2021-01-14 12:01:01.000 14 7702.01 1307.19 54218.72 88888.00 2021-01-14 12:01:02.000 14 7702.04 1307.23 54218.82 88888.00 2021-01-14 12:01:03.000 14 7702.05 1307.27 54218.96 88888.00 2021-01-14 12:01:04.000 14 7702.06 1307.32 54219.04 88888.00 2021-01-14 12:01:05.000 14 7702.07 1307.39 54219.08 88888.00 2021-01-14 12:01:06.000 14 7702.07 1307.46 54219.16 88888.00 2021-01-14 12:01:07.000 14 7702.06 1307.53 54219.24 88888.00 2021-01-14 12:01:08.000 14 7702.05 1307.62 54219.28 88888.00 2021-01-14 12:01:09.000 14 7702.03 1307.69 54219.37 88888.00 2021-01-14 12:01:10.000 14 7702.01 1307.77 54219.47 88888.00 2021-01-14 12:01:11.000 14 7701.99 1307.86 54219.49 88888.00 2021-01-14 12:01:12.000 14 7701.93 1307.92 54219.55 88888.00 2021-01-14 12:01:13.000 14 7701.86 1307.97 54219.70 88888.00 2021-01-14 12:01:14.000 14 7701.81 1308.02 54219.83 88888.00 2021-01-14 12:01:15.000 14 7701.75 1308.09 54219.89 88888.00 2021-01-14 12:01:16.000 14 7701.69 1308.17 54219.91 88888.00 2021-01-14 12:01:17.000 14 7701.62 1308.23 54219.96 88888.00 2021-01-14 12:01:18.000 14 7701.56 1308.27 54220.05 88888.00 2021-01-14 12:01:19.000 14 7701.47 1308.30 54220.08 88888.00 2021-01-14 12:01:20.000 14 7701.35 1308.32 54220.11 88888.00 2021-01-14 12:01:21.000 14 7701.23 1308.33 54220.16 88888.00 2021-01-14 12:01:22.000 14 7701.12 1308.34 54220.22 88888.00 2021-01-14 12:01:23.000 14 7701.00 1308.34 54220.29 88888.00 2021-01-14 12:01:24.000 14 7700.88 1308.36 54220.37 88888.00 2021-01-14 12:01:25.000 14 7700.76 1308.35 54220.48 88888.00 2021-01-14 12:01:26.000 14 7700.64 1308.32 54220.57 88888.00 2021-01-14 12:01:27.000 14 7700.50 1308.28 54220.62 88888.00 2021-01-14 12:01:28.000 14 7700.35 1308.23 54220.69 88888.00 2021-01-14 12:01:29.000 14 7700.20 1308.18 54220.77 88888.00 2021-01-14 12:01:30.000 14 7700.03 1308.11 54220.84 88888.00 2021-01-14 12:01:31.000 14 7699.84 1308.03 54220.89 88888.00 2021-01-14 12:01:32.000 14 7699.65 1307.95 54220.93 88888.00 2021-01-14 12:01:33.000 14 7699.47 1307.87 54220.98 88888.00 2021-01-14 12:01:34.000 14 7699.28 1307.79 54221.06 88888.00 2021-01-14 12:01:35.000 14 7699.09 1307.71 54221.16 88888.00 2021-01-14 12:01:36.000 14 7698.90 1307.63 54221.24 88888.00 2021-01-14 12:01:37.000 14 7698.70 1307.54 54221.27 88888.00 2021-01-14 12:01:38.000 14 7698.53 1307.46 54221.29 88888.00 2021-01-14 12:01:39.000 14 7698.34 1307.40 54221.37 88888.00 2021-01-14 12:01:40.000 14 7698.14 1307.35 54221.48 88888.00 2021-01-14 12:01:41.000 14 7697.95 1307.30 54221.51 88888.00 2021-01-14 12:01:42.000 14 7697.79 1307.26 54221.50 88888.00 2021-01-14 12:01:43.000 14 7697.63 1307.22 54221.51 88888.00 2021-01-14 12:01:44.000 14 7697.45 1307.16 54221.61 88888.00 2021-01-14 12:01:45.000 14 7697.25 1307.11 54221.78 88888.00 2021-01-14 12:01:46.000 14 7697.06 1307.07 54221.91 88888.00 2021-01-14 12:01:47.000 14 7696.89 1307.05 54221.95 88888.00 2021-01-14 12:01:48.000 14 7696.71 1307.05 54221.99 88888.00 2021-01-14 12:01:49.000 14 7696.53 1307.05 54222.05 88888.00 2021-01-14 12:01:50.000 14 7696.35 1307.05 54222.11 88888.00 2021-01-14 12:01:51.000 14 7696.17 1307.07 54222.18 88888.00 2021-01-14 12:01:52.000 14 7696.02 1307.08 54222.23 88888.00 2021-01-14 12:01:53.000 14 7695.86 1307.09 54222.28 88888.00 2021-01-14 12:01:54.000 14 7695.68 1307.13 54222.34 88888.00 2021-01-14 12:01:55.000 14 7695.52 1307.18 54222.41 88888.00 2021-01-14 12:01:56.000 14 7695.35 1307.22 54222.46 88888.00 2021-01-14 12:01:57.000 14 7695.18 1307.26 54222.48 88888.00 2021-01-14 12:01:58.000 14 7695.02 1307.30 54222.54 88888.00 2021-01-14 12:01:59.000 14 7694.83 1307.34 54222.61 88888.00 2021-01-14 12:02:00.000 14 7694.63 1307.38 54222.65 88888.00 2021-01-14 12:02:01.000 14 7694.43 1307.41 54222.67 88888.00 2021-01-14 12:02:02.000 14 7694.24 1307.44 54222.70 88888.00 2021-01-14 12:02:03.000 14 7694.04 1307.47 54222.77 88888.00 2021-01-14 12:02:04.000 14 7693.83 1307.50 54222.83 88888.00 2021-01-14 12:02:05.000 14 7693.62 1307.52 54222.85 88888.00 2021-01-14 12:02:06.000 14 7693.40 1307.53 54222.86 88888.00 2021-01-14 12:02:07.000 14 7693.16 1307.54 54222.87 88888.00 2021-01-14 12:02:08.000 14 7692.91 1307.55 54222.89 88888.00 2021-01-14 12:02:09.000 14 7692.65 1307.56 54222.89 88888.00 2021-01-14 12:02:10.000 14 7692.37 1307.55 54222.89 88888.00 2021-01-14 12:02:11.000 14 7692.09 1307.52 54222.89 88888.00 2021-01-14 12:02:12.000 14 7691.81 1307.49 54222.88 88888.00 2021-01-14 12:02:13.000 14 7691.54 1307.46 54222.85 88888.00 2021-01-14 12:02:14.000 14 7691.25 1307.43 54222.87 88888.00 2021-01-14 12:02:15.000 14 7690.96 1307.40 54222.91 88888.00 2021-01-14 12:02:16.000 14 7690.68 1307.39 54222.90 88888.00 2021-01-14 12:02:17.000 14 7690.40 1307.39 54222.89 88888.00 2021-01-14 12:02:18.000 14 7690.13 1307.41 54222.90 88888.00 2021-01-14 12:02:19.000 14 7689.86 1307.42 54222.92 88888.00 2021-01-14 12:02:20.000 14 7689.61 1307.43 54222.93 88888.00 2021-01-14 12:02:21.000 14 7689.37 1307.47 54222.96 88888.00 2021-01-14 12:02:22.000 14 7689.15 1307.51 54222.98 88888.00 2021-01-14 12:02:23.000 14 7688.94 1307.56 54222.92 88888.00 2021-01-14 12:02:24.000 14 7688.72 1307.62 54222.88 88888.00 2021-01-14 12:02:25.000 14 7688.50 1307.67 54222.97 88888.00 2021-01-14 12:02:26.000 14 7688.29 1307.70 54223.11 88888.00 2021-01-14 12:02:27.000 14 7688.11 1307.75 54223.10 88888.00 2021-01-14 12:02:28.000 14 7687.94 1307.81 54222.98 88888.00 2021-01-14 12:02:29.000 14 7687.75 1307.87 54222.98 88888.00 2021-01-14 12:02:30.000 14 7687.53 1307.91 54223.10 88888.00 2021-01-14 12:02:31.000 14 7687.31 1307.94 54223.20 88888.00 2021-01-14 12:02:32.000 14 7687.10 1307.98 54223.22 88888.00 2021-01-14 12:02:33.000 14 7686.90 1308.01 54223.21 88888.00 2021-01-14 12:02:34.000 14 7686.69 1308.04 54223.21 88888.00 2021-01-14 12:02:35.000 14 7686.48 1308.07 54223.20 88888.00 2021-01-14 12:02:36.000 14 7686.25 1308.08 54223.21 88888.00 2021-01-14 12:02:37.000 14 7686.02 1308.08 54223.23 88888.00 2021-01-14 12:02:38.000 14 7685.82 1308.11 54223.12 88888.00 2021-01-14 12:02:39.000 14 7685.64 1308.13 54222.96 88888.00 2021-01-14 12:02:40.000 14 7685.40 1308.13 54223.00 88888.00 2021-01-14 12:02:41.000 14 7685.14 1308.10 54223.14 88888.00 2021-01-14 12:02:42.000 14 7684.92 1308.08 54223.13 88888.00 2021-01-14 12:02:43.000 14 7684.69 1308.09 54223.07 88888.00 2021-01-14 12:02:44.000 14 7684.45 1308.09 54223.09 88888.00 2021-01-14 12:02:45.000 14 7684.22 1308.08 54223.03 88888.00 2021-01-14 12:02:46.000 14 7683.96 1308.06 54223.05 88888.00 2021-01-14 12:02:47.000 14 7683.71 1308.03 54223.14 88888.00 2021-01-14 12:02:48.000 14 7683.51 1308.04 54222.98 88888.00 2021-01-14 12:02:49.000 14 7683.29 1308.04 54222.79 88888.00 2021-01-14 12:02:50.000 14 7683.03 1308.02 54222.79 88888.00 2021-01-14 12:02:51.000 14 7682.76 1307.99 54222.85 88888.00 2021-01-14 12:02:52.000 14 7682.51 1307.96 54222.87 88888.00 2021-01-14 12:02:53.000 14 7682.27 1307.94 54222.86 88888.00 2021-01-14 12:02:54.000 14 7682.01 1307.93 54222.82 88888.00 2021-01-14 12:02:55.000 14 7681.77 1307.91 54222.80 88888.00 2021-01-14 12:02:56.000 14 7681.55 1307.88 54222.79 88888.00 2021-01-14 12:02:57.000 14 7681.31 1307.86 54222.73 88888.00 2021-01-14 12:02:58.000 14 7681.08 1307.84 54222.65 88888.00 2021-01-14 12:02:59.000 14 7680.82 1307.82 54222.64 88888.00 2021-01-14 12:03:00.000 14 7680.57 1307.79 54222.60 88888.00 2021-01-14 12:03:01.000 14 7680.33 1307.76 54222.49 88888.00 2021-01-14 12:03:02.000 14 7680.08 1307.72 54222.43 88888.00 2021-01-14 12:03:03.000 14 7679.81 1307.66 54222.39 88888.00 2021-01-14 12:03:04.000 14 7679.55 1307.58 54222.36 88888.00 2021-01-14 12:03:05.000 14 7679.28 1307.50 54222.39 88888.00 2021-01-14 12:03:06.000 14 7679.00 1307.43 54222.38 88888.00 2021-01-14 12:03:07.000 14 7678.73 1307.40 54222.26 88888.00 2021-01-14 12:03:08.000 14 7678.45 1307.35 54222.18 88888.00 2021-01-14 12:03:09.000 14 7678.18 1307.30 54222.16 88888.00 2021-01-14 12:03:10.000 14 7677.92 1307.27 54222.11 88888.00 2021-01-14 12:03:11.000 14 7677.65 1307.26 54222.05 88888.00 2021-01-14 12:03:12.000 14 7677.37 1307.27 54222.08 88888.00 2021-01-14 12:03:13.000 14 7677.10 1307.27 54222.09 88888.00 2021-01-14 12:03:14.000 14 7676.87 1307.30 54221.96 88888.00 2021-01-14 12:03:15.000 14 7676.63 1307.36 54221.84 88888.00 2021-01-14 12:03:16.000 14 7676.38 1307.42 54221.87 88888.00 2021-01-14 12:03:17.000 14 7676.15 1307.48 54221.90 88888.00 2021-01-14 12:03:18.000 14 7675.96 1307.56 54221.79 88888.00 2021-01-14 12:03:19.000 14 7675.78 1307.65 54221.66 88888.00 2021-01-14 12:03:20.000 14 7675.60 1307.76 54221.64 88888.00 2021-01-14 12:03:21.000 14 7675.45 1307.86 54221.66 88888.00 2021-01-14 12:03:22.000 14 7675.31 1307.94 54221.62 88888.00 2021-01-14 12:03:23.000 14 7675.18 1308.04 54221.58 88888.00 2021-01-14 12:03:24.000 14 7675.05 1308.16 54221.57 88888.00 2021-01-14 12:03:25.000 14 7674.93 1308.29 54221.56 88888.00 2021-01-14 12:03:26.000 14 7674.83 1308.40 54221.55 88888.00 2021-01-14 12:03:27.000 14 7674.73 1308.49 54221.58 88888.00 2021-01-14 12:03:28.000 14 7674.64 1308.59 54221.61 88888.00 2021-01-14 12:03:29.000 14 7674.54 1308.69 54221.70 88888.00 2021-01-14 12:03:30.000 14 7674.45 1308.78 54221.80 88888.00 2021-01-14 12:03:31.000 14 7674.38 1308.85 54221.82 88888.00 2021-01-14 12:03:32.000 14 7674.32 1308.92 54221.83 88888.00 2021-01-14 12:03:33.000 14 7674.26 1308.99 54221.86 88888.00 2021-01-14 12:03:34.000 14 7674.20 1309.06 54221.86 88888.00 2021-01-14 12:03:35.000 14 7674.14 1309.12 54221.82 88888.00 2021-01-14 12:03:36.000 14 7674.09 1309.16 54221.77 88888.00 2021-01-14 12:03:37.000 14 7674.02 1309.19 54221.79 88888.00 2021-01-14 12:03:38.000 14 7673.97 1309.21 54221.81 88888.00 2021-01-14 12:03:39.000 14 7673.92 1309.21 54221.78 88888.00 2021-01-14 12:03:40.000 14 7673.84 1309.19 54221.78 88888.00 2021-01-14 12:03:41.000 14 7673.76 1309.14 54221.79 88888.00 2021-01-14 12:03:42.000 14 7673.69 1309.07 54221.79 88888.00 2021-01-14 12:03:43.000 14 7673.64 1309.01 54221.77 88888.00 2021-01-14 12:03:44.000 14 7673.57 1308.93 54221.72 88888.00 2021-01-14 12:03:45.000 14 7673.48 1308.82 54221.66 88888.00 2021-01-14 12:03:46.000 14 7673.38 1308.69 54221.61 88888.00 2021-01-14 12:03:47.000 14 7673.30 1308.57 54221.57 88888.00 2021-01-14 12:03:48.000 14 7673.21 1308.44 54221.52 88888.00 2021-01-14 12:03:49.000 14 7673.11 1308.29 54221.46 88888.00 2021-01-14 12:03:50.000 14 7673.00 1308.13 54221.37 88888.00 2021-01-14 12:03:51.000 14 7672.89 1307.95 54221.26 88888.00 2021-01-14 12:03:52.000 14 7672.79 1307.79 54221.11 88888.00 2021-01-14 12:03:53.000 14 7672.68 1307.63 54220.90 88888.00 2021-01-14 12:03:54.000 14 7672.54 1307.45 54220.80 88888.00 2021-01-14 12:03:55.000 14 7672.39 1307.25 54220.84 88888.00 2021-01-14 12:03:56.000 14 7672.27 1307.03 54220.79 88888.00 2021-01-14 12:03:57.000 14 7672.18 1306.84 54220.62 88888.00 2021-01-14 12:03:58.000 14 7672.06 1306.66 54220.55 88888.00 2021-01-14 12:03:59.000 14 7671.93 1306.45 54220.57 88888.00 2021-01-14 12:04:00.000 14 7671.81 1306.24 54220.50 88888.00 2021-01-14 12:04:01.000 14 7671.71 1306.04 54220.38 88888.00 2021-01-14 12:04:02.000 14 7671.61 1305.87 54220.28 88888.00 2021-01-14 12:04:03.000 14 7671.53 1305.71 54220.18 88888.00 2021-01-14 12:04:04.000 14 7671.44 1305.54 54220.08 88888.00 2021-01-14 12:04:05.000 14 7671.34 1305.37 54219.98 88888.00 2021-01-14 12:04:06.000 14 7671.27 1305.22 54219.87 88888.00 2021-01-14 12:04:07.000 14 7671.23 1305.11 54219.79 88888.00 2021-01-14 12:04:08.000 14 7671.20 1305.00 54219.74 88888.00 2021-01-14 12:04:09.000 14 7671.17 1304.89 54219.68 88888.00 2021-01-14 12:04:10.000 14 7671.12 1304.78 54219.67 88888.00 2021-01-14 12:04:11.000 14 7671.11 1304.72 54219.56 88888.00 2021-01-14 12:04:12.000 14 7671.14 1304.68 54219.38 88888.00 2021-01-14 12:04:13.000 14 7671.14 1304.65 54219.40 88888.00 2021-01-14 12:04:14.000 14 7671.13 1304.60 54219.46 88888.00 2021-01-14 12:04:15.000 14 7671.15 1304.58 54219.26 88888.00 2021-01-14 12:04:16.000 14 7671.17 1304.59 54219.05 88888.00 2021-01-14 12:04:17.000 14 7671.18 1304.59 54219.05 88888.00 2021-01-14 12:04:18.000 14 7671.18 1304.58 54219.12 88888.00 2021-01-14 12:04:19.000 14 7671.19 1304.56 54219.05 88888.00 2021-01-14 12:04:20.000 14 7671.19 1304.55 54218.86 88888.00 2021-01-14 12:04:21.000 14 7671.18 1304.57 54218.75 88888.00 2021-01-14 12:04:22.000 14 7671.18 1304.59 54218.77 88888.00 2021-01-14 12:04:23.000 14 7671.20 1304.62 54218.76 88888.00 2021-01-14 12:04:24.000 14 7671.20 1304.64 54218.65 88888.00 2021-01-14 12:04:25.000 14 7671.17 1304.69 54218.50 88888.00 2021-01-14 12:04:26.000 14 7671.15 1304.75 54218.45 88888.00 2021-01-14 12:04:27.000 14 7671.15 1304.80 54218.50 88888.00 2021-01-14 12:04:28.000 14 7671.17 1304.85 54218.48 88888.00 2021-01-14 12:04:29.000 14 7671.16 1304.90 54218.36 88888.00 2021-01-14 12:04:30.000 14 7671.14 1304.96 54218.27 88888.00 2021-01-14 12:04:31.000 14 7671.13 1305.06 54218.21 88888.00 2021-01-14 12:04:32.000 14 7671.14 1305.14 54218.16 88888.00 2021-01-14 12:04:33.000 14 7671.15 1305.20 54218.12 88888.00 2021-01-14 12:04:34.000 14 7671.15 1305.25 54218.06 88888.00 2021-01-14 12:04:35.000 14 7671.15 1305.34 54217.95 88888.00 2021-01-14 12:04:36.000 14 7671.17 1305.43 54217.86 88888.00 2021-01-14 12:04:37.000 14 7671.19 1305.50 54217.86 88888.00 2021-01-14 12:04:38.000 14 7671.24 1305.57 54217.80 88888.00 2021-01-14 12:04:39.000 14 7671.28 1305.65 54217.72 88888.00 2021-01-14 12:04:40.000 14 7671.32 1305.72 54217.73 88888.00 2021-01-14 12:04:41.000 14 7671.37 1305.79 54217.73 88888.00 2021-01-14 12:04:42.000 14 7671.44 1305.85 54217.71 88888.00 2021-01-14 12:04:43.000 14 7671.51 1305.87 54217.73 88888.00 2021-01-14 12:04:44.000 14 7671.60 1305.89 54217.71 88888.00 2021-01-14 12:04:45.000 14 7671.68 1305.91 54217.73 88888.00 2021-01-14 12:04:46.000 14 7671.75 1305.91 54217.82 88888.00 2021-01-14 12:04:47.000 14 7671.84 1305.88 54217.85 88888.00 2021-01-14 12:04:48.000 14 7671.95 1305.85 54217.76 88888.00 2021-01-14 12:04:49.000 14 7672.07 1305.81 54217.66 88888.00 2021-01-14 12:04:50.000 14 7672.19 1305.76 54217.66 88888.00 2021-01-14 12:04:51.000 14 7672.31 1305.70 54217.68 88888.00 2021-01-14 12:04:52.000 14 7672.45 1305.62 54217.69 88888.00 2021-01-14 12:04:53.000 14 7672.60 1305.54 54217.71 88888.00 2021-01-14 12:04:54.000 14 7672.76 1305.44 54217.67 88888.00 2021-01-14 12:04:55.000 14 7672.92 1305.33 54217.67 88888.00 2021-01-14 12:04:56.000 14 7673.09 1305.21 54217.74 88888.00 2021-01-14 12:04:57.000 14 7673.28 1305.09 54217.75 88888.00 2021-01-14 12:04:58.000 14 7673.47 1304.94 54217.76 88888.00 2021-01-14 12:04:59.000 14 7673.63 1304.80 54217.82 88888.00 2021-01-14 12:05:00.000 14 7673.80 1304.66 54217.85 88888.00 2021-01-14 12:05:01.000 14 7673.97 1304.52 54217.84 88888.00 2021-01-14 12:05:02.000 14 7674.15 1304.39 54217.85 88888.00 2021-01-14 12:05:03.000 14 7674.34 1304.25 54217.87 88888.00 2021-01-14 12:05:04.000 14 7674.53 1304.11 54217.87 88888.00 2021-01-14 12:05:05.000 14 7674.72 1303.96 54217.87 88888.00 2021-01-14 12:05:06.000 14 7674.93 1303.83 54217.84 88888.00 2021-01-14 12:05:07.000 14 7675.13 1303.71 54217.79 88888.00 2021-01-14 12:05:08.000 14 7675.31 1303.59 54217.77 88888.00 2021-01-14 12:05:09.000 14 7675.49 1303.46 54217.76 88888.00 2021-01-14 12:05:10.000 14 7675.67 1303.34 54217.72 88888.00 2021-01-14 12:05:11.000 14 7675.83 1303.24 54217.66 88888.00 2021-01-14 12:05:12.000 14 7675.99 1303.14 54217.64 88888.00 2021-01-14 12:05:13.000 14 7676.15 1303.04 54217.60 88888.00 2021-01-14 12:05:14.000 14 7676.31 1302.94 54217.53 88888.00 2021-01-14 12:05:15.000 14 7676.45 1302.86 54217.45 88888.00 2021-01-14 12:05:16.000 14 7676.58 1302.79 54217.41 88888.00 2021-01-14 12:05:17.000 14 7676.71 1302.74 54217.36 88888.00 2021-01-14 12:05:18.000 14 7676.84 1302.70 54217.27 88888.00 2021-01-14 12:05:19.000 14 7676.99 1302.67 54217.13 88888.00 2021-01-14 12:05:20.000 14 7677.13 1302.64 54217.04 88888.00 2021-01-14 12:05:21.000 14 7677.23 1302.62 54217.04 88888.00 2021-01-14 12:05:22.000 14 7677.33 1302.61 54216.99 88888.00 2021-01-14 12:05:23.000 14 7677.43 1302.63 54216.87 88888.00 2021-01-14 12:05:24.000 14 7677.52 1302.66 54216.77 88888.00 2021-01-14 12:05:25.000 14 7677.61 1302.69 54216.67 88888.00 2021-01-14 12:05:26.000 14 7677.69 1302.71 54216.54 88888.00 2021-01-14 12:05:27.000 14 7677.75 1302.74 54216.42 88888.00 2021-01-14 12:05:28.000 14 7677.81 1302.77 54216.31 88888.00 2021-01-14 12:05:29.000 14 7677.86 1302.80 54216.22 88888.00 2021-01-14 12:05:30.000 14 7677.90 1302.82 54216.11 88888.00 2021-01-14 12:05:31.000 14 7677.93 1302.85 54215.99 88888.00 2021-01-14 12:05:32.000 14 7677.97 1302.89 54215.83 88888.00 2021-01-14 12:05:33.000 14 7678.02 1302.93 54215.63 88888.00 2021-01-14 12:05:34.000 14 7678.05 1302.96 54215.50 88888.00 2021-01-14 12:05:35.000 14 7678.05 1302.97 54215.44 88888.00 2021-01-14 12:05:36.000 14 7678.02 1302.96 54215.41 88888.00 2021-01-14 12:05:37.000 14 7678.00 1302.96 54215.34 88888.00 2021-01-14 12:05:38.000 14 7678.00 1302.96 54215.20 88888.00 2021-01-14 12:05:39.000 14 7677.99 1302.95 54215.08 88888.00 2021-01-14 12:05:40.000 14 7677.97 1302.94 54215.01 88888.00 2021-01-14 12:05:41.000 14 7677.99 1302.92 54214.81 88888.00 2021-01-14 12:05:42.000 14 7678.01 1302.90 54214.58 88888.00 2021-01-14 12:05:43.000 14 7678.00 1302.88 54214.49 88888.00 2021-01-14 12:05:44.000 14 7678.01 1302.84 54214.45 88888.00 2021-01-14 12:05:45.000 14 7678.03 1302.80 54214.39 88888.00 2021-01-14 12:05:46.000 14 7678.07 1302.75 54214.33 88888.00 2021-01-14 12:05:47.000 14 7678.11 1302.69 54214.23 88888.00 2021-01-14 12:05:48.000 14 7678.16 1302.63 54214.15 88888.00 2021-01-14 12:05:49.000 14 7678.21 1302.56 54214.07 88888.00 2021-01-14 12:05:50.000 14 7678.26 1302.49 54213.94 88888.00 2021-01-14 12:05:51.000 14 7678.32 1302.41 54213.82 88888.00 2021-01-14 12:05:52.000 14 7678.38 1302.31 54213.79 88888.00 2021-01-14 12:05:53.000 14 7678.45 1302.21 54213.78 88888.00 2021-01-14 12:05:54.000 14 7678.55 1302.13 54213.64 88888.00 2021-01-14 12:05:55.000 14 7678.67 1302.05 54213.53 88888.00 2021-01-14 12:05:56.000 14 7678.77 1301.98 54213.58 88888.00 2021-01-14 12:05:57.000 14 7678.90 1301.91 54213.67 88888.00 2021-01-14 12:05:58.000 14 7679.08 1301.87 54213.61 88888.00 2021-01-14 12:05:59.000 14 7679.28 1301.85 54213.48 88888.00 2021-01-14 12:06:00.000 14 7679.46 1301.85 54213.42 88888.00 2021-01-14 12:06:01.000 14 7679.63 1301.85 54213.42 88888.00 2021-01-14 12:06:02.000 14 7679.81 1301.84 54213.46 88888.00 2021-01-14 12:06:03.000 14 7679.99 1301.84 54213.59 88888.00 2021-01-14 12:06:04.000 14 7680.20 1301.86 54213.72 88888.00 2021-01-14 12:06:05.000 14 7680.43 1301.89 54213.75 88888.00 2021-01-14 12:06:06.000 14 7680.65 1301.93 54213.75 88888.00 2021-01-14 12:06:07.000 14 7680.89 1301.98 54213.77 88888.00 2021-01-14 12:06:08.000 14 7681.16 1302.05 54213.79 88888.00 2021-01-14 12:06:09.000 14 7681.41 1302.12 54213.83 88888.00 2021-01-14 12:06:10.000 14 7681.65 1302.19 54213.87 88888.00 2021-01-14 12:06:11.000 14 7681.90 1302.27 54213.89 88888.00 2021-01-14 12:06:12.000 14 7682.14 1302.36 54213.93 88888.00 2021-01-14 12:06:13.000 14 7682.36 1302.44 54213.98 88888.00 2021-01-14 12:06:14.000 14 7682.59 1302.50 54214.04 88888.00 2021-01-14 12:06:15.000 14 7682.82 1302.57 54214.05 88888.00 2021-01-14 12:06:16.000 14 7683.06 1302.64 54214.03 88888.00 2021-01-14 12:06:17.000 14 7683.28 1302.70 54214.08 88888.00 2021-01-14 12:06:18.000 14 7683.49 1302.75 54214.12 88888.00 2021-01-14 12:06:19.000 14 7683.71 1302.81 54214.07 88888.00 2021-01-14 12:06:20.000 14 7683.91 1302.86 54214.06 88888.00 2021-01-14 12:06:21.000 14 7684.10 1302.89 54214.13 88888.00 2021-01-14 12:06:22.000 14 7684.31 1302.89 54214.18 88888.00 2021-01-14 12:06:23.000 14 7684.50 1302.89 54214.26 88888.00 2021-01-14 12:06:24.000 14 7684.65 1302.87 54214.42 88888.00 2021-01-14 12:06:25.000 14 7684.79 1302.83 54214.57 88888.00 2021-01-14 12:06:26.000 14 7684.92 1302.78 54214.60 88888.00 2021-01-14 12:06:27.000 14 7685.05 1302.72 54214.60 88888.00 2021-01-14 12:06:28.000 14 7685.16 1302.64 54214.63 88888.00 2021-01-14 12:06:29.000 14 7685.27 1302.54 54214.62 88888.00 2021-01-14 12:06:30.000 14 7685.36 1302.45 54214.56 88888.00 2021-01-14 12:06:31.000 14 7685.45 1302.33 54214.56 88888.00 2021-01-14 12:06:32.000 14 7685.51 1302.19 54214.69 88888.00 2021-01-14 12:06:33.000 14 7685.57 1302.04 54214.78 88888.00 2021-01-14 12:06:34.000 14 7685.63 1301.90 54214.71 88888.00 2021-01-14 12:06:35.000 14 7685.66 1301.74 54214.64 88888.00 2021-01-14 12:06:36.000 14 7685.67 1301.57 54214.66 88888.00 2021-01-14 12:06:37.000 14 7685.66 1301.41 54214.65 88888.00 2021-01-14 12:06:38.000 14 7685.63 1301.23 54214.59 88888.00 2021-01-14 12:06:39.000 14 7685.60 1301.04 54214.52 88888.00 2021-01-14 12:06:40.000 14 7685.56 1300.85 54214.46 88888.00 2021-01-14 12:06:41.000 14 7685.48 1300.67 54214.40 88888.00 2021-01-14 12:06:42.000 14 7685.42 1300.50 54214.34 88888.00 2021-01-14 12:06:43.000 14 7685.35 1300.33 54214.26 88888.00 2021-01-14 12:06:44.000 14 7685.26 1300.16 54214.16 88888.00 2021-01-14 12:06:45.000 14 7685.17 1300.01 54214.07 88888.00 2021-01-14 12:06:46.000 14 7685.07 1299.88 54213.96 88888.00 2021-01-14 12:06:47.000 14 7684.97 1299.75 54213.84 88888.00 2021-01-14 12:06:48.000 14 7684.88 1299.63 54213.72 88888.00 2021-01-14 12:06:49.000 14 7684.76 1299.52 54213.60 88888.00 2021-01-14 12:06:50.000 14 7684.63 1299.42 54213.55 88888.00 2021-01-14 12:06:51.000 14 7684.49 1299.32 54213.50 88888.00 2021-01-14 12:06:52.000 14 7684.36 1299.23 54213.36 88888.00 2021-01-14 12:06:53.000 14 7684.21 1299.17 54213.20 88888.00 2021-01-14 12:06:54.000 14 7684.07 1299.11 54213.02 88888.00 2021-01-14 12:06:55.000 14 7683.92 1299.06 54212.86 88888.00 2021-01-14 12:06:56.000 14 7683.79 1299.02 54212.70 88888.00 2021-01-14 12:06:57.000 14 7683.68 1299.01 54212.47 88888.00 2021-01-14 12:06:58.000 14 7683.56 1299.01 54212.23 88888.00 2021-01-14 12:06:59.000 14 7683.44 1299.01 54212.00 88888.00 2021-01-14 12:07:00.000 14 7683.31 1299.03 54211.82 88888.00 2021-01-14 12:07:01.000 14 7683.17 1299.07 54211.74 88888.00 2021-01-14 12:07:02.000 14 7683.04 1299.11 54211.59 88888.00 2021-01-14 12:07:03.000 14 7682.92 1299.16 54211.34 88888.00 2021-01-14 12:07:04.000 14 7682.81 1299.23 54211.11 88888.00 2021-01-14 12:07:05.000 14 7682.66 1299.29 54210.98 88888.00 2021-01-14 12:07:06.000 14 7682.51 1299.34 54210.90 88888.00 2021-01-14 12:07:07.000 14 7682.36 1299.39 54210.84 88888.00 2021-01-14 12:07:08.000 14 7682.22 1299.44 54210.80 88888.00 2021-01-14 12:07:09.000 14 7682.07 1299.51 54210.71 88888.00 2021-01-14 12:07:10.000 14 7681.95 1299.59 54210.52 88888.00 2021-01-14 12:07:11.000 14 7681.83 1299.68 54210.31 88888.00 2021-01-14 12:07:12.000 14 7681.70 1299.79 54210.11 88888.00 2021-01-14 12:07:13.000 14 7681.58 1299.90 54209.86 88888.00 2021-01-14 12:07:14.000 14 7681.45 1300.00 54209.64 88888.00 2021-01-14 12:07:15.000 14 7681.29 1300.09 54209.49 88888.00 2021-01-14 12:07:16.000 14 7681.13 1300.15 54209.41 88888.00 2021-01-14 12:07:17.000 14 7680.97 1300.21 54209.32 88888.00 2021-01-14 12:07:18.000 14 7680.80 1300.25 54209.19 88888.00 2021-01-14 12:07:19.000 14 7680.65 1300.29 54209.00 88888.00 2021-01-14 12:07:20.000 14 7680.50 1300.31 54208.80 88888.00 2021-01-14 12:07:21.000 14 7680.34 1300.32 54208.69 88888.00 2021-01-14 12:07:22.000 14 7680.19 1300.32 54208.61 88888.00 2021-01-14 12:07:23.000 14 7680.05 1300.32 54208.46 88888.00 2021-01-14 12:07:24.000 14 7679.92 1300.33 54208.31 88888.00 2021-01-14 12:07:25.000 14 7679.81 1300.33 54208.20 88888.00 2021-01-14 12:07:26.000 14 7679.70 1300.33 54208.12 88888.00 2021-01-14 12:07:27.000 14 7679.59 1300.32 54208.04 88888.00 2021-01-14 12:07:28.000 14 7679.49 1300.31 54207.95 88888.00 2021-01-14 12:07:29.000 14 7679.40 1300.30 54207.86 88888.00 2021-01-14 12:07:30.000 14 7679.33 1300.30 54207.78 88888.00 2021-01-14 12:07:31.000 14 7679.27 1300.28 54207.73 88888.00 2021-01-14 12:07:32.000 14 7679.24 1300.26 54207.70 88888.00 2021-01-14 12:07:33.000 14 7679.22 1300.24 54207.68 88888.00 2021-01-14 12:07:34.000 14 7679.21 1300.22 54207.65 88888.00 2021-01-14 12:07:35.000 14 7679.20 1300.19 54207.64 88888.00 2021-01-14 12:07:36.000 14 7679.22 1300.19 54207.66 88888.00 2021-01-14 12:07:37.000 14 7679.25 1300.20 54207.66 88888.00 2021-01-14 12:07:38.000 14 7679.30 1300.21 54207.65 88888.00 2021-01-14 12:07:39.000 14 7679.37 1300.23 54207.66 88888.00 2021-01-14 12:07:40.000 14 7679.44 1300.25 54207.68 88888.00 2021-01-14 12:07:41.000 14 7679.50 1300.27 54207.69 88888.00 2021-01-14 12:07:42.000 14 7679.57 1300.27 54207.71 88888.00 2021-01-14 12:07:43.000 14 7679.65 1300.27 54207.75 88888.00 2021-01-14 12:07:44.000 14 7679.73 1300.27 54207.80 88888.00 2021-01-14 12:07:45.000 14 7679.83 1300.28 54207.86 88888.00 2021-01-14 12:07:46.000 14 7679.93 1300.28 54207.93 88888.00 2021-01-14 12:07:47.000 14 7680.07 1300.27 54208.02 88888.00 2021-01-14 12:07:48.000 14 7680.21 1300.27 54208.08 88888.00 2021-01-14 12:07:49.000 14 7680.33 1300.28 54208.14 88888.00 2021-01-14 12:07:50.000 14 7680.45 1300.26 54208.22 88888.00 2021-01-14 12:07:51.000 14 7680.57 1300.24 54208.30 88888.00 2021-01-14 12:07:52.000 14 7680.67 1300.21 54208.36 88888.00 2021-01-14 12:07:53.000 14 7680.77 1300.17 54208.39 88888.00 2021-01-14 12:07:54.000 14 7680.86 1300.13 54208.43 88888.00 2021-01-14 12:07:55.000 14 7680.95 1300.10 54208.49 88888.00 2021-01-14 12:07:56.000 14 7681.03 1300.08 54208.54 88888.00 2021-01-14 12:07:57.000 14 7681.11 1300.06 54208.54 88888.00 2021-01-14 12:07:58.000 14 7681.17 1300.04 54208.55 88888.00 2021-01-14 12:07:59.000 14 7681.21 1300.02 54208.61 88888.00 2021-01-14 12:08:00.000 14 7681.25 1300.00 54208.64 88888.00 2021-01-14 12:08:01.000 14 7681.28 1299.99 54208.63 88888.00 2021-01-14 12:08:02.000 14 7681.31 1299.97 54208.60 88888.00 2021-01-14 12:08:03.000 14 7681.30 1299.96 54208.59 88888.00 2021-01-14 12:08:04.000 14 7681.29 1299.96 54208.56 88888.00 2021-01-14 12:08:05.000 14 7681.30 1299.97 54208.48 88888.00 2021-01-14 12:08:06.000 14 7681.29 1299.97 54208.41 88888.00 2021-01-14 12:08:07.000 14 7681.26 1299.96 54208.41 88888.00 2021-01-14 12:08:08.000 14 7681.23 1299.97 54208.38 88888.00 2021-01-14 12:08:09.000 14 7681.21 1300.01 54208.21 88888.00 2021-01-14 12:08:10.000 14 7681.17 1300.05 54208.04 88888.00 2021-01-14 12:08:11.000 14 7681.11 1300.08 54207.96 88888.00 2021-01-14 12:08:12.000 14 7681.05 1300.11 54207.93 88888.00 2021-01-14 12:08:13.000 14 7680.98 1300.12 54207.95 88888.00 2021-01-14 12:08:14.000 14 7680.88 1300.14 54207.96 88888.00 2021-01-14 12:08:15.000 14 7680.79 1300.18 54207.88 88888.00 2021-01-14 12:08:16.000 14 7680.71 1300.21 54207.75 88888.00 2021-01-14 12:08:17.000 14 7680.62 1300.24 54207.65 88888.00 2021-01-14 12:08:18.000 14 7680.55 1300.27 54207.58 88888.00 2021-01-14 12:08:19.000 14 7680.49 1300.31 54207.50 88888.00 2021-01-14 12:08:20.000 14 7680.43 1300.36 54207.41 88888.00 2021-01-14 12:08:21.000 14 7680.37 1300.40 54207.32 88888.00 2021-01-14 12:08:22.000 14 7680.30 1300.43 54207.23 88888.00 2021-01-14 12:08:23.000 14 7680.25 1300.44 54207.16 88888.00 2021-01-14 12:08:24.000 14 7680.22 1300.46 54207.09 88888.00 2021-01-14 12:08:25.000 14 7680.20 1300.50 54207.02 88888.00 2021-01-14 12:08:26.000 14 7680.18 1300.53 54206.96 88888.00 2021-01-14 12:08:27.000 14 7680.17 1300.53 54206.92 88888.00 2021-01-14 12:08:28.000 14 7680.17 1300.54 54206.89 88888.00 2021-01-14 12:08:29.000 14 7680.18 1300.56 54206.85 88888.00 2021-01-14 12:08:30.000 14 7680.19 1300.59 54206.82 88888.00 2021-01-14 12:08:31.000 14 7680.22 1300.62 54206.80 88888.00 2021-01-14 12:08:32.000 14 7680.27 1300.65 54206.77 88888.00 2021-01-14 12:08:33.000 14 7680.33 1300.69 54206.75 88888.00 2021-01-14 12:08:34.000 14 7680.38 1300.74 54206.80 88888.00 2021-01-14 12:08:35.000 14 7680.43 1300.79 54206.89 88888.00 2021-01-14 12:08:36.000 14 7680.51 1300.84 54206.93 88888.00 2021-01-14 12:08:37.000 14 7680.61 1300.90 54206.93 88888.00 2021-01-14 12:08:38.000 14 7680.70 1300.97 54206.95 88888.00 2021-01-14 12:08:39.000 14 7680.80 1301.04 54206.98 88888.00 2021-01-14 12:08:40.000 14 7680.93 1301.10 54206.95 88888.00 2021-01-14 12:08:41.000 14 7681.06 1301.17 54206.89 88888.00 2021-01-14 12:08:42.000 14 7681.16 1301.25 54206.91 88888.00 2021-01-14 12:08:43.000 14 7681.26 1301.33 54206.93 88888.00 2021-01-14 12:08:44.000 14 7681.36 1301.40 54206.94 88888.00 2021-01-14 12:08:45.000 14 7681.48 1301.47 54206.96 88888.00 2021-01-14 12:08:46.000 14 7681.60 1301.55 54206.99 88888.00 2021-01-14 12:08:47.000 14 7681.71 1301.63 54207.02 88888.00 2021-01-14 12:08:48.000 14 7681.80 1301.72 54207.06 88888.00 2021-01-14 12:08:49.000 14 7681.89 1301.81 54207.09 88888.00 2021-01-14 12:08:50.000 14 7681.99 1301.89 54207.12 88888.00 2021-01-14 12:08:51.000 14 7682.08 1301.98 54207.12 88888.00 2021-01-14 12:08:52.000 14 7682.17 1302.07 54207.11 88888.00 2021-01-14 12:08:53.000 14 7682.26 1302.17 54207.14 88888.00 2021-01-14 12:08:54.000 14 7682.34 1302.27 54207.18 88888.00 2021-01-14 12:08:55.000 14 7682.40 1302.34 54207.18 88888.00 2021-01-14 12:08:56.000 14 7682.47 1302.42 54207.20 88888.00 2021-01-14 12:08:57.000 14 7682.55 1302.51 54207.25 88888.00 2021-01-14 12:08:58.000 14 7682.64 1302.60 54207.30 88888.00 2021-01-14 12:08:59.000 14 7682.73 1302.69 54207.33 88888.00 2021-01-14 12:09:00.000 14 7682.82 1302.80 54207.36 88888.00 2021-01-14 12:09:01.000 14 7682.92 1302.89 54207.40 88888.00 2021-01-14 12:09:02.000 14 7683.01 1302.99 54207.43 88888.00 2021-01-14 12:09:03.000 14 7683.09 1303.10 54207.46 88888.00 2021-01-14 12:09:04.000 14 7683.18 1303.21 54207.50 88888.00 2021-01-14 12:09:05.000 14 7683.27 1303.32 54207.56 88888.00 2021-01-14 12:09:06.000 14 7683.37 1303.41 54207.63 88888.00 2021-01-14 12:09:07.000 14 7683.48 1303.49 54207.70 88888.00 2021-01-14 12:09:08.000 14 7683.57 1303.57 54207.74 88888.00 2021-01-14 12:09:09.000 14 7683.65 1303.65 54207.78 88888.00 2021-01-14 12:09:10.000 14 7683.74 1303.74 54207.81 88888.00 2021-01-14 12:09:11.000 14 7683.82 1303.82 54207.83 88888.00 2021-01-14 12:09:12.000 14 7683.90 1303.90 54207.85 88888.00 2021-01-14 12:09:13.000 14 7683.98 1303.97 54207.88 88888.00 2021-01-14 12:09:14.000 14 7684.03 1304.04 54207.95 88888.00 2021-01-14 12:09:15.000 14 7684.08 1304.10 54208.06 88888.00 2021-01-14 12:09:16.000 14 7684.13 1304.16 54208.12 88888.00 2021-01-14 12:09:17.000 14 7684.18 1304.20 54208.12 88888.00 2021-01-14 12:09:18.000 14 7684.21 1304.23 54208.12 88888.00 2021-01-14 12:09:19.000 14 7684.26 1304.26 54208.16 88888.00 2021-01-14 12:09:20.000 14 7684.30 1304.28 54208.15 88888.00 2021-01-14 12:09:21.000 14 7684.35 1304.29 54208.09 88888.00 2021-01-14 12:09:22.000 14 7684.40 1304.28 54208.09 88888.00 2021-01-14 12:09:23.000 14 7684.43 1304.25 54208.15 88888.00 2021-01-14 12:09:24.000 14 7684.47 1304.21 54208.19 88888.00 2021-01-14 12:09:25.000 14 7684.51 1304.18 54208.23 88888.00 2021-01-14 12:09:26.000 14 7684.55 1304.14 54208.25 88888.00 2021-01-14 12:09:27.000 14 7684.57 1304.08 54208.27 88888.00 2021-01-14 12:09:28.000 14 7684.59 1303.99 54208.33 88888.00 2021-01-14 12:09:29.000 14 7684.62 1303.89 54208.38 88888.00 2021-01-14 12:09:30.000 14 7684.66 1303.79 54208.40 88888.00 2021-01-14 12:09:31.000 14 7684.69 1303.68 54208.44 88888.00 2021-01-14 12:09:32.000 14 7684.71 1303.56 54208.48 88888.00 2021-01-14 12:09:33.000 14 7684.74 1303.44 54208.50 88888.00 2021-01-14 12:09:34.000 14 7684.76 1303.33 54208.54 88888.00 2021-01-14 12:09:35.000 14 7684.78 1303.23 54208.57 88888.00 2021-01-14 12:09:36.000 14 7684.81 1303.14 54208.59 88888.00 2021-01-14 12:09:37.000 14 7684.84 1303.04 54208.59 88888.00 2021-01-14 12:09:38.000 14 7684.86 1302.96 54208.59 88888.00 2021-01-14 12:09:39.000 14 7684.88 1302.89 54208.61 88888.00 2021-01-14 12:09:40.000 14 7684.88 1302.83 54208.61 88888.00 2021-01-14 12:09:41.000 14 7684.89 1302.76 54208.59 88888.00 2021-01-14 12:09:42.000 14 7684.87 1302.68 54208.57 88888.00 2021-01-14 12:09:43.000 14 7684.84 1302.62 54208.56 88888.00 2021-01-14 12:09:44.000 14 7684.82 1302.58 54208.55 88888.00 2021-01-14 12:09:45.000 14 7684.80 1302.54 54208.54 88888.00 2021-01-14 12:09:46.000 14 7684.78 1302.50 54208.52 88888.00 2021-01-14 12:09:47.000 14 7684.74 1302.47 54208.48 88888.00 2021-01-14 12:09:48.000 14 7684.68 1302.47 54208.46 88888.00 2021-01-14 12:09:49.000 14 7684.63 1302.47 54208.43 88888.00 2021-01-14 12:09:50.000 14 7684.58 1302.48 54208.39 88888.00 2021-01-14 12:09:51.000 14 7684.52 1302.50 54208.35 88888.00 2021-01-14 12:09:52.000 14 7684.46 1302.51 54208.31 88888.00 2021-01-14 12:09:53.000 14 7684.39 1302.53 54208.26 88888.00 2021-01-14 12:09:54.000 14 7684.33 1302.56 54208.22 88888.00 2021-01-14 12:09:55.000 14 7684.26 1302.58 54208.18 88888.00 2021-01-14 12:09:56.000 14 7684.18 1302.60 54208.14 88888.00 2021-01-14 12:09:57.000 14 7684.12 1302.65 54208.12 88888.00 2021-01-14 12:09:58.000 14 7684.07 1302.72 54208.09 88888.00 2021-01-14 12:09:59.000 14 7684.02 1302.80 54208.05 88888.00 2021-01-14 12:10:00.000 14 7683.96 1302.87 54208.11 88888.00 2021-01-14 12:10:01.000 14 7683.94 1302.96 54208.21 88888.00 2021-01-14 12:10:02.000 14 7683.93 1303.06 54208.24 88888.00 2021-01-14 12:10:03.000 14 7683.93 1303.16 54208.23 88888.00 2021-01-14 12:10:04.000 14 7683.92 1303.25 54208.23 88888.00 2021-01-14 12:10:05.000 14 7683.92 1303.33 54208.25 88888.00 2021-01-14 12:10:06.000 14 7683.94 1303.41 54208.28 88888.00 2021-01-14 12:10:07.000 14 7683.97 1303.49 54208.23 88888.00 2021-01-14 12:10:08.000 14 7683.99 1303.57 54208.20 88888.00 2021-01-14 12:10:09.000 14 7684.01 1303.65 54208.24 88888.00 2021-01-14 12:10:10.000 14 7684.04 1303.73 54208.30 88888.00 2021-01-14 12:10:11.000 14 7684.09 1303.81 54208.39 88888.00 2021-01-14 12:10:12.000 14 7684.16 1303.88 54208.47 88888.00 2021-01-14 12:10:13.000 14 7684.22 1303.94 54208.53 88888.00 2021-01-14 12:10:14.000 14 7684.29 1303.98 54208.61 88888.00 2021-01-14 12:10:15.000 14 7684.36 1304.00 54208.70 88888.00 2021-01-14 12:10:16.000 14 7684.41 1303.99 54208.77 88888.00 2021-01-14 12:10:17.000 14 7684.46 1303.97 54208.84 88888.00 2021-01-14 12:10:18.000 14 7684.52 1303.95 54208.92 88888.00 2021-01-14 12:10:19.000 14 7684.59 1303.93 54209.02 88888.00 2021-01-14 12:10:20.000 14 7684.66 1303.92 54209.10 88888.00 2021-01-14 12:10:21.000 14 7684.76 1303.92 54209.17 88888.00 2021-01-14 12:10:22.000 14 7684.87 1303.94 54209.23 88888.00 2021-01-14 12:10:23.000 14 7684.99 1303.96 54209.31 88888.00 2021-01-14 12:10:24.000 14 7685.13 1304.00 54209.42 88888.00 2021-01-14 12:10:25.000 14 7685.25 1304.05 54209.51 88888.00 2021-01-14 12:10:26.000 14 7685.37 1304.08 54209.58 88888.00 2021-01-14 12:10:27.000 14 7685.49 1304.12 54209.66 88888.00 2021-01-14 12:10:28.000 14 7685.62 1304.14 54209.74 88888.00 2021-01-14 12:10:29.000 14 7685.73 1304.18 54209.80 88888.00 2021-01-14 12:10:30.000 14 7685.86 1304.23 54209.87 88888.00 2021-01-14 12:10:31.000 14 7686.00 1304.29 54209.93 88888.00 2021-01-14 12:10:32.000 14 7686.13 1304.38 54209.99 88888.00 2021-01-14 12:10:33.000 14 7686.28 1304.49 54210.05 88888.00 2021-01-14 12:10:34.000 14 7686.42 1304.61 54210.12 88888.00 2021-01-14 12:10:35.000 14 7686.55 1304.75 54210.17 88888.00 2021-01-14 12:10:36.000 14 7686.67 1304.87 54210.22 88888.00 2021-01-14 12:10:37.000 14 7686.80 1304.99 54210.29 88888.00 2021-01-14 12:10:38.000 14 7686.94 1305.10 54210.35 88888.00 2021-01-14 12:10:39.000 14 7687.07 1305.22 54210.40 88888.00 2021-01-14 12:10:40.000 14 7687.20 1305.33 54210.45 88888.00 2021-01-14 12:10:41.000 14 7687.32 1305.46 54210.49 88888.00 2021-01-14 12:10:42.000 14 7687.46 1305.60 54210.55 88888.00 2021-01-14 12:10:43.000 14 7687.61 1305.75 54210.61 88888.00 2021-01-14 12:10:44.000 14 7687.76 1305.92 54210.66 88888.00 2021-01-14 12:10:45.000 14 7687.92 1306.08 54210.75 88888.00 2021-01-14 12:10:46.000 14 7688.10 1306.24 54210.86 88888.00 2021-01-14 12:10:47.000 14 7688.29 1306.39 54210.94 88888.00 2021-01-14 12:10:48.000 14 7688.45 1306.51 54211.02 88888.00 2021-01-14 12:10:49.000 14 7688.63 1306.60 54211.13 88888.00 2021-01-14 12:10:50.000 14 7688.81 1306.69 54211.24 88888.00 2021-01-14 12:10:51.000 14 7688.96 1306.78 54211.34 88888.00 2021-01-14 12:10:52.000 14 7689.13 1306.87 54211.41 88888.00 2021-01-14 12:10:53.000 14 7689.29 1306.95 54211.49 88888.00 2021-01-14 12:10:54.000 14 7689.45 1307.04 54211.57 88888.00 2021-01-14 12:10:55.000 14 7689.61 1307.12 54211.67 88888.00 2021-01-14 12:10:56.000 14 7689.77 1307.19 54211.77 88888.00 2021-01-14 12:10:57.000 14 7689.93 1307.24 54211.88 88888.00 2021-01-14 12:10:58.000 14 7690.08 1307.27 54211.95 88888.00 2021-01-14 12:10:59.000 14 7690.22 1307.27 54212.04 88888.00 2021-01-14 12:11:00.000 14 7690.33 1307.27 54212.11 88888.00 2021-01-14 12:11:01.000 14 7690.44 1307.25 54212.16 88888.00 2021-01-14 12:11:02.000 14 7690.56 1307.24 54212.22 88888.00 2021-01-14 12:11:03.000 14 7690.68 1307.22 54212.32 88888.00 2021-01-14 12:11:04.000 14 7690.80 1307.20 54212.40 88888.00 2021-01-14 12:11:05.000 14 7690.93 1307.16 54212.46 88888.00 2021-01-14 12:11:06.000 14 7691.07 1307.13 54212.52 88888.00 2021-01-14 12:11:07.000 14 7691.20 1307.09 54212.59 88888.00 2021-01-14 12:11:08.000 14 7691.32 1307.02 54212.67 88888.00 2021-01-14 12:11:09.000 14 7691.43 1306.95 54212.72 88888.00 2021-01-14 12:11:10.000 14 7691.53 1306.88 54212.79 88888.00 2021-01-14 12:11:11.000 14 7691.64 1306.81 54212.86 88888.00 2021-01-14 12:11:12.000 14 7691.72 1306.75 54212.91 88888.00 2021-01-14 12:11:13.000 14 7691.81 1306.71 54212.95 88888.00 2021-01-14 12:11:14.000 14 7691.90 1306.65 54213.00 88888.00 2021-01-14 12:11:15.000 14 7691.98 1306.59 54213.04 88888.00 2021-01-14 12:11:16.000 14 7692.06 1306.51 54213.10 88888.00 2021-01-14 12:11:17.000 14 7692.11 1306.42 54213.21 88888.00 2021-01-14 12:11:18.000 14 7692.17 1306.33 54213.32 88888.00 2021-01-14 12:11:19.000 14 7692.21 1306.26 54213.33 88888.00 2021-01-14 12:11:20.000 14 7692.23 1306.19 54213.33 88888.00 2021-01-14 12:11:21.000 14 7692.25 1306.11 54213.34 88888.00 2021-01-14 12:11:22.000 14 7692.25 1306.03 54213.35 88888.00 2021-01-14 12:11:23.000 14 7692.24 1305.96 54213.31 88888.00 2021-01-14 12:11:24.000 14 7692.22 1305.91 54213.21 88888.00 2021-01-14 12:11:25.000 14 7692.19 1305.83 54213.12 88888.00 2021-01-14 12:11:26.000 14 7692.12 1305.73 54213.09 88888.00 2021-01-14 12:11:27.000 14 7692.02 1305.64 54213.03 88888.00 2021-01-14 12:11:28.000 14 7691.91 1305.54 54212.95 88888.00 2021-01-14 12:11:29.000 14 7691.80 1305.44 54212.88 88888.00 2021-01-14 12:11:30.000 14 7691.68 1305.35 54212.80 88888.00 2021-01-14 12:11:31.000 14 7691.55 1305.27 54212.73 88888.00 2021-01-14 12:11:32.000 14 7691.42 1305.19 54212.65 88888.00 2021-01-14 12:11:33.000 14 7691.28 1305.11 54212.57 88888.00 2021-01-14 12:11:34.000 14 7691.14 1305.03 54212.48 88888.00 2021-01-14 12:11:35.000 14 7690.99 1304.94 54212.40 88888.00 2021-01-14 12:11:36.000 14 7690.84 1304.84 54212.34 88888.00 2021-01-14 12:11:37.000 14 7690.70 1304.75 54212.29 88888.00 2021-01-14 12:11:38.000 14 7690.56 1304.68 54212.25 88888.00 2021-01-14 12:11:39.000 14 7690.43 1304.61 54212.20 88888.00 2021-01-14 12:11:40.000 14 7690.31 1304.56 54212.17 88888.00 2021-01-14 12:11:41.000 14 7690.21 1304.51 54212.13 88888.00 2021-01-14 12:11:42.000 14 7690.11 1304.46 54212.16 88888.00 2021-01-14 12:11:43.000 14 7690.02 1304.44 54212.21 88888.00 2021-01-14 12:11:44.000 14 7689.95 1304.43 54212.20 88888.00 2021-01-14 12:11:45.000 14 7689.88 1304.44 54212.20 88888.00 2021-01-14 12:11:46.000 14 7689.84 1304.47 54212.20 88888.00 2021-01-14 12:11:47.000 14 7689.82 1304.53 54212.11 88888.00 2021-01-14 12:11:48.000 14 7689.78 1304.60 54212.11 88888.00 2021-01-14 12:11:49.000 14 7689.75 1304.68 54212.14 88888.00 2021-01-14 12:11:50.000 14 7689.75 1304.77 54212.08 88888.00 2021-01-14 12:11:51.000 14 7689.74 1304.87 54212.05 88888.00 2021-01-14 12:11:52.000 14 7689.71 1304.98 54212.06 88888.00 2021-01-14 12:11:53.000 14 7689.71 1305.10 54212.08 88888.00 2021-01-14 12:11:54.000 14 7689.73 1305.22 54212.13 88888.00 2021-01-14 12:11:55.000 14 7689.75 1305.36 54212.17 88888.00 2021-01-14 12:11:56.000 14 7689.75 1305.49 54212.21 88888.00 2021-01-14 12:11:57.000 14 7689.77 1305.63 54212.27 88888.00 2021-01-14 12:11:58.000 14 7689.81 1305.76 54212.35 88888.00 2021-01-14 12:11:59.000 14 7689.85 1305.87 54212.41 88888.00 2021-01-14 12:12:00.000 14 7689.90 1305.98 54212.48 88888.00 2021-01-14 12:12:01.000 14 7689.96 1306.09 54212.57 88888.00 2021-01-14 12:12:02.000 14 7690.01 1306.20 54212.68 88888.00 2021-01-14 12:12:03.000 14 7690.08 1306.30 54212.76 88888.00 2021-01-14 12:12:04.000 14 7690.14 1306.40 54212.84 88888.00 2021-01-14 12:12:05.000 14 7690.20 1306.49 54212.95 88888.00 2021-01-14 12:12:06.000 14 7690.27 1306.57 54213.05 88888.00 2021-01-14 12:12:07.000 14 7690.35 1306.65 54213.16 88888.00 2021-01-14 12:12:08.000 14 7690.44 1306.72 54213.29 88888.00 2021-01-14 12:12:09.000 14 7690.51 1306.77 54213.40 88888.00 2021-01-14 12:12:10.000 14 7690.57 1306.82 54213.50 88888.00 2021-01-14 12:12:11.000 14 7690.65 1306.85 54213.61 88888.00 2021-01-14 12:12:12.000 14 7690.74 1306.90 54213.74 88888.00 2021-01-14 12:12:13.000 14 7690.81 1306.93 54213.86 88888.00 2021-01-14 12:12:14.000 14 7690.87 1306.95 54213.95 88888.00 2021-01-14 12:12:15.000 14 7690.91 1306.96 54214.05 88888.00 2021-01-14 12:12:16.000 14 7690.96 1306.98 54214.16 88888.00 2021-01-14 12:12:17.000 14 7691.02 1306.98 54214.28 88888.00 2021-01-14 12:12:18.000 14 7691.05 1306.99 54214.37 88888.00 2021-01-14 12:12:19.000 14 7691.08 1306.99 54214.44 88888.00 2021-01-14 12:12:20.000 14 7691.11 1306.98 54214.54 88888.00 2021-01-14 12:12:21.000 14 7691.14 1306.97 54214.63 88888.00 2021-01-14 12:12:22.000 14 7691.16 1306.96 54214.70 88888.00 2021-01-14 12:12:23.000 14 7691.17 1306.96 54214.78 88888.00 2021-01-14 12:12:24.000 14 7691.17 1306.96 54214.91 88888.00 2021-01-14 12:12:25.000 14 7691.18 1306.95 54215.01 88888.00 2021-01-14 12:12:26.000 14 7691.19 1306.95 54215.08 88888.00 2021-01-14 12:12:27.000 14 7691.19 1306.95 54215.13 88888.00 2021-01-14 12:12:28.000 14 7691.18 1306.94 54215.20 88888.00 2021-01-14 12:12:29.000 14 7691.16 1306.93 54215.29 88888.00 2021-01-14 12:12:30.000 14 7691.15 1306.93 54215.39 88888.00 2021-01-14 12:12:31.000 14 7691.12 1306.92 54215.45 88888.00 2021-01-14 12:12:32.000 14 7691.08 1306.93 54215.48 88888.00 2021-01-14 12:12:33.000 14 7691.05 1306.93 54215.55 88888.00 2021-01-14 12:12:34.000 14 7691.03 1306.93 54215.63 88888.00 2021-01-14 12:12:35.000 14 7690.98 1306.91 54215.70 88888.00 2021-01-14 12:12:36.000 14 7690.92 1306.89 54215.74 88888.00 2021-01-14 12:12:37.000 14 7690.84 1306.87 54215.77 88888.00 2021-01-14 12:12:38.000 14 7690.77 1306.85 54215.80 88888.00 2021-01-14 12:12:39.000 14 7690.70 1306.83 54215.84 88888.00 2021-01-14 12:12:40.000 14 7690.61 1306.82 54215.88 88888.00 2021-01-14 12:12:41.000 14 7690.54 1306.80 54215.85 88888.00 2021-01-14 12:12:42.000 14 7690.48 1306.79 54215.73 88888.00 2021-01-14 12:12:43.000 14 7690.36 1306.77 54215.75 88888.00 2021-01-14 12:12:44.000 14 7690.24 1306.74 54215.90 88888.00 2021-01-14 12:12:45.000 14 7690.15 1306.74 54215.88 88888.00 2021-01-14 12:12:46.000 14 7690.06 1306.75 54215.75 88888.00 2021-01-14 12:12:47.000 14 7689.93 1306.76 54215.73 88888.00 2021-01-14 12:12:48.000 14 7689.81 1306.77 54215.75 88888.00 2021-01-14 12:12:49.000 14 7689.70 1306.79 54215.77 88888.00 2021-01-14 12:12:50.000 14 7689.56 1306.79 54215.85 88888.00 2021-01-14 12:12:51.000 14 7689.43 1306.80 54215.93 88888.00 2021-01-14 12:12:52.000 14 7689.31 1306.84 54215.93 88888.00 2021-01-14 12:12:53.000 14 7689.18 1306.88 54215.91 88888.00 2021-01-14 12:12:54.000 14 7689.07 1306.93 54215.86 88888.00 2021-01-14 12:12:55.000 14 7688.95 1306.98 54215.83 88888.00 2021-01-14 12:12:56.000 14 7688.82 1307.02 54215.90 88888.00 2021-01-14 12:12:57.000 14 7688.70 1307.04 54215.95 88888.00 2021-01-14 12:12:58.000 14 7688.57 1307.08 54215.93 88888.00 2021-01-14 12:12:59.000 14 7688.44 1307.11 54215.90 88888.00 2021-01-14 12:13:00.000 14 7688.30 1307.13 54215.91 88888.00 2021-01-14 12:13:01.000 14 7688.15 1307.13 54215.91 88888.00 2021-01-14 12:13:02.000 14 7688.00 1307.12 54215.89 88888.00 2021-01-14 12:13:03.000 14 7687.84 1307.12 54215.86 88888.00 2021-01-14 12:13:04.000 14 7687.68 1307.11 54215.85 88888.00 2021-01-14 12:13:05.000 14 7687.52 1307.10 54215.86 88888.00 2021-01-14 12:13:06.000 14 7687.35 1307.07 54215.84 88888.00 2021-01-14 12:13:07.000 14 7687.15 1307.04 54215.82 88888.00 2021-01-14 12:13:08.000 14 7686.96 1307.01 54215.78 88888.00 2021-01-14 12:13:09.000 14 7686.77 1306.97 54215.75 88888.00 2021-01-14 12:13:10.000 14 7686.56 1306.91 54215.80 88888.00 2021-01-14 12:13:11.000 14 7686.34 1306.85 54215.83 88888.00 2021-01-14 12:13:12.000 14 7686.14 1306.82 54215.77 88888.00 2021-01-14 12:13:13.000 14 7685.92 1306.80 54215.71 88888.00 2021-01-14 12:13:14.000 14 7685.70 1306.78 54215.68 88888.00 2021-01-14 12:13:15.000 14 7685.50 1306.76 54215.61 88888.00 2021-01-14 12:13:16.000 14 7685.31 1306.76 54215.44 88888.00 2021-01-14 12:13:17.000 14 7685.13 1306.77 54215.25 88888.00 2021-01-14 12:13:18.000 14 7684.93 1306.78 54215.16 88888.00 2021-01-14 12:13:19.000 14 7684.72 1306.81 54215.14 88888.00 2021-01-14 12:13:20.000 14 7684.52 1306.83 54215.18 88888.00 2021-01-14 12:13:21.000 14 7684.31 1306.84 54215.28 88888.00 2021-01-14 12:13:22.000 14 7684.13 1306.85 54215.28 88888.00 2021-01-14 12:13:23.000 14 7683.96 1306.86 54215.22 88888.00 2021-01-14 12:13:24.000 14 7683.78 1306.88 54215.21 88888.00 2021-01-14 12:13:25.000 14 7683.62 1306.91 54215.19 88888.00 2021-01-14 12:13:26.000 14 7683.46 1306.92 54215.16 88888.00 2021-01-14 12:13:27.000 14 7683.30 1306.94 54215.16 88888.00 2021-01-14 12:13:28.000 14 7683.14 1306.96 54215.15 88888.00 2021-01-14 12:13:29.000 14 7682.98 1306.95 54215.15 88888.00 2021-01-14 12:13:30.000 14 7682.83 1306.95 54215.14 88888.00 2021-01-14 12:13:31.000 14 7682.67 1306.95 54215.12 88888.00 2021-01-14 12:13:32.000 14 7682.51 1306.93 54215.12 88888.00 2021-01-14 12:13:33.000 14 7682.36 1306.91 54215.14 88888.00 2021-01-14 12:13:34.000 14 7682.20 1306.90 54215.12 88888.00 2021-01-14 12:13:35.000 14 7682.04 1306.88 54215.12 88888.00 2021-01-14 12:13:36.000 14 7681.90 1306.84 54215.14 88888.00 2021-01-14 12:13:37.000 14 7681.75 1306.81 54215.14 88888.00 2021-01-14 12:13:38.000 14 7681.59 1306.76 54215.20 88888.00 2021-01-14 12:13:39.000 14 7681.43 1306.71 54215.27 88888.00 2021-01-14 12:13:40.000 14 7681.29 1306.69 54215.23 88888.00 2021-01-14 12:13:41.000 14 7681.14 1306.65 54215.17 88888.00 2021-01-14 12:13:42.000 14 7680.98 1306.60 54215.21 88888.00 2021-01-14 12:13:43.000 14 7680.83 1306.54 54215.30 88888.00 2021-01-14 12:13:44.000 14 7680.71 1306.50 54215.28 88888.00 2021-01-14 12:13:45.000 14 7680.60 1306.48 54215.21 88888.00 2021-01-14 12:13:46.000 14 7680.49 1306.43 54215.25 88888.00 2021-01-14 12:13:47.000 14 7680.39 1306.38 54215.33 88888.00 2021-01-14 12:13:48.000 14 7680.30 1306.33 54215.40 88888.00 2021-01-14 12:13:49.000 14 7680.22 1306.28 54215.46 88888.00 2021-01-14 12:13:50.000 14 7680.15 1306.23 54215.45 88888.00 2021-01-14 12:13:51.000 14 7680.08 1306.18 54215.38 88888.00 2021-01-14 12:13:52.000 14 7680.03 1306.12 54215.36 88888.00 2021-01-14 12:13:53.000 14 7679.96 1306.03 54215.42 88888.00 2021-01-14 12:13:54.000 14 7679.87 1305.94 54215.54 88888.00 2021-01-14 12:13:55.000 14 7679.78 1305.84 54215.71 88888.00 2021-01-14 12:13:56.000 14 7679.73 1305.74 54215.80 88888.00 2021-01-14 12:13:57.000 14 7679.70 1305.65 54215.75 88888.00 2021-01-14 12:13:58.000 14 7679.65 1305.54 54215.75 88888.00 2021-01-14 12:13:59.000 14 7679.58 1305.43 54215.83 88888.00 2021-01-14 12:14:00.000 14 7679.50 1305.32 54215.89 88888.00 2021-01-14 12:14:01.000 14 7679.43 1305.20 54215.98 88888.00 2021-01-14 12:14:02.000 14 7679.35 1305.08 54216.12 88888.00 2021-01-14 12:14:03.000 14 7679.26 1304.97 54216.26 88888.00 2021-01-14 12:14:04.000 14 7679.17 1304.87 54216.32 88888.00 2021-01-14 12:14:05.000 14 7679.09 1304.79 54216.35 88888.00 2021-01-14 12:14:06.000 14 7679.00 1304.71 54216.37 88888.00 2021-01-14 12:14:07.000 14 7678.92 1304.65 54216.38 88888.00 2021-01-14 12:14:08.000 14 7678.82 1304.60 54216.38 88888.00 2021-01-14 12:14:09.000 14 7678.72 1304.55 54216.39 88888.00 2021-01-14 12:14:10.000 14 7678.60 1304.52 54216.39 88888.00 2021-01-14 12:14:11.000 14 7678.47 1304.50 54216.36 88888.00 2021-01-14 12:14:12.000 14 7678.36 1304.49 54216.36 88888.00 2021-01-14 12:14:13.000 14 7678.26 1304.48 54216.37 88888.00 2021-01-14 12:14:14.000 14 7678.12 1304.48 54216.32 88888.00 2021-01-14 12:14:15.000 14 7677.98 1304.50 54216.26 88888.00 2021-01-14 12:14:16.000 14 7677.85 1304.52 54216.23 88888.00 2021-01-14 12:14:17.000 14 7677.72 1304.52 54216.20 88888.00 2021-01-14 12:14:18.000 14 7677.57 1304.51 54216.14 88888.00 2021-01-14 12:14:19.000 14 7677.39 1304.51 54216.12 88888.00 2021-01-14 12:14:20.000 14 7677.23 1304.50 54216.12 88888.00 2021-01-14 12:14:21.000 14 7677.07 1304.48 54216.08 88888.00 2021-01-14 12:14:22.000 14 7676.89 1304.46 54216.05 88888.00 2021-01-14 12:14:23.000 14 7676.71 1304.42 54216.01 88888.00 2021-01-14 12:14:24.000 14 7676.51 1304.37 54215.92 88888.00 2021-01-14 12:14:25.000 14 7676.32 1304.34 54215.86 88888.00 2021-01-14 12:14:26.000 14 7676.14 1304.31 54215.83 88888.00 2021-01-14 12:14:27.000 14 7675.96 1304.27 54215.80 88888.00 2021-01-14 12:14:28.000 14 7675.79 1304.23 54215.75 88888.00 2021-01-14 12:14:29.000 14 7675.63 1304.19 54215.69 88888.00 2021-01-14 12:14:30.000 14 7675.45 1304.14 54215.64 88888.00 2021-01-14 12:14:31.000 14 7675.28 1304.08 54215.60 88888.00 2021-01-14 12:14:32.000 14 7675.11 1304.04 54215.55 88888.00 2021-01-14 12:14:33.000 14 7674.94 1303.99 54215.47 88888.00 2021-01-14 12:14:34.000 14 7674.79 1303.96 54215.35 88888.00 2021-01-14 12:14:35.000 14 7674.62 1303.93 54215.28 88888.00 2021-01-14 12:14:36.000 14 7674.46 1303.89 54215.33 88888.00 2021-01-14 12:14:37.000 14 7674.32 1303.85 54215.33 88888.00 2021-01-14 12:14:38.000 14 7674.18 1303.84 54215.24 88888.00 2021-01-14 12:14:39.000 14 7674.04 1303.83 54215.25 88888.00 2021-01-14 12:14:40.000 14 7673.92 1303.83 54215.26 88888.00 2021-01-14 12:14:41.000 14 7673.83 1303.86 54215.13 88888.00 2021-01-14 12:14:42.000 14 7673.73 1303.89 54215.01 88888.00 2021-01-14 12:14:43.000 14 7673.65 1303.93 54214.94 88888.00 2021-01-14 12:14:44.000 14 7673.56 1303.98 54214.92 88888.00 2021-01-14 12:14:45.000 14 7673.46 1304.01 54214.98 88888.00 2021-01-14 12:14:46.000 14 7673.39 1304.07 54215.00 88888.00 2021-01-14 12:14:47.000 14 7673.33 1304.15 54214.97 88888.00 2021-01-14 12:14:48.000 14 7673.28 1304.23 54214.96 88888.00 2021-01-14 12:14:49.000 14 7673.23 1304.31 54214.96 88888.00 2021-01-14 12:14:50.000 14 7673.19 1304.40 54214.97 88888.00 2021-01-14 12:14:51.000 14 7673.16 1304.50 54215.00 88888.00 2021-01-14 12:14:52.000 14 7673.14 1304.59 54215.02 88888.00 2021-01-14 12:14:53.000 14 7673.12 1304.69 54215.02 88888.00 2021-01-14 12:14:54.000 14 7673.11 1304.80 54214.98 88888.00 2021-01-14 12:14:55.000 14 7673.10 1304.90 54214.95 88888.00 2021-01-14 12:14:56.000 14 7673.09 1305.00 54214.99 88888.00 2021-01-14 12:14:57.000 14 7673.06 1305.09 54215.03 88888.00 2021-01-14 12:14:58.000 14 7673.05 1305.19 54215.02 88888.00 2021-01-14 12:14:59.000 14 7673.04 1305.30 54215.02 88888.00 2021-01-14 12:15:00.000 14 7673.03 1305.40 54215.02 88888.00 2021-01-14 12:15:01.000 14 7673.03 1305.50 54214.99 88888.00 2021-01-14 12:15:02.000 14 7673.03 1305.59 54214.99 88888.00 2021-01-14 12:15:03.000 14 7673.01 1305.68 54214.98 88888.00 2021-01-14 12:15:04.000 14 7673.00 1305.77 54214.96 88888.00 2021-01-14 12:15:05.000 14 7673.02 1305.85 54214.97 88888.00 2021-01-14 12:15:06.000 14 7673.05 1305.93 54214.93 88888.00 2021-01-14 12:15:07.000 14 7673.08 1306.00 54214.82 88888.00 2021-01-14 12:15:08.000 14 7673.09 1306.07 54214.77 88888.00 2021-01-14 12:15:09.000 14 7673.07 1306.15 54214.82 88888.00 2021-01-14 12:15:10.000 14 7673.06 1306.21 54214.91 88888.00 2021-01-14 12:15:11.000 14 7673.05 1306.27 54215.00 88888.00 2021-01-14 12:15:12.000 14 7673.06 1306.34 54214.96 88888.00 2021-01-14 12:15:13.000 14 7673.09 1306.42 54214.88 88888.00 2021-01-14 12:15:14.000 14 7673.10 1306.49 54214.91 88888.00 2021-01-14 12:15:15.000 14 7673.14 1306.55 54214.93 88888.00 2021-01-14 12:15:16.000 14 7673.21 1306.61 54214.88 88888.00 2021-01-14 12:15:17.000 14 7673.27 1306.64 54214.88 88888.00 2021-01-14 12:15:18.000 14 7673.30 1306.65 54215.00 88888.00 2021-01-14 12:15:19.000 14 7673.34 1306.66 54215.12 88888.00 2021-01-14 12:15:20.000 14 7673.41 1306.67 54215.17 88888.00 2021-01-14 12:15:21.000 14 7673.47 1306.69 54215.14 88888.00 2021-01-14 12:15:22.000 14 7673.49 1306.70 54215.12 88888.00 2021-01-14 12:15:23.000 14 7673.52 1306.71 54215.08 88888.00 2021-01-14 12:15:24.000 14 7673.56 1306.72 54215.01 88888.00 2021-01-14 12:15:25.000 14 7673.62 1306.74 54214.96 88888.00 2021-01-14 12:15:26.000 14 7673.66 1306.73 54215.00 88888.00 2021-01-14 12:15:27.000 14 7673.72 1306.71 54215.07 88888.00 2021-01-14 12:15:28.000 14 7673.81 1306.70 54215.01 88888.00 2021-01-14 12:15:29.000 14 7673.89 1306.68 54214.99 88888.00 2021-01-14 12:15:30.000 14 7673.98 1306.65 54215.14 88888.00 2021-01-14 12:15:31.000 14 7674.09 1306.61 54215.27 88888.00 2021-01-14 12:15:32.000 14 7674.21 1306.57 54215.29 88888.00 2021-01-14 12:15:33.000 14 7674.29 1306.54 54215.28 88888.00 2021-01-14 12:15:34.000 14 7674.36 1306.50 54215.26 88888.00 2021-01-14 12:15:35.000 14 7674.42 1306.42 54215.24 88888.00 2021-01-14 12:15:36.000 14 7674.45 1306.33 54215.29 88888.00 2021-01-14 12:15:37.000 14 7674.48 1306.24 54215.31 88888.00 2021-01-14 12:15:38.000 14 7674.54 1306.14 54215.29 88888.00 2021-01-14 12:15:39.000 14 7674.58 1306.05 54215.29 88888.00 2021-01-14 12:15:40.000 14 7674.65 1305.98 54215.30 88888.00 2021-01-14 12:15:41.000 14 7674.74 1305.92 54215.34 88888.00 2021-01-14 12:15:42.000 14 7674.84 1305.86 54215.46 88888.00 2021-01-14 12:15:43.000 14 7674.94 1305.82 54215.54 88888.00 2021-01-14 12:15:44.000 14 7675.04 1305.77 54215.53 88888.00 2021-01-14 12:15:45.000 14 7675.11 1305.70 54215.51 88888.00 2021-01-14 12:15:46.000 14 7675.16 1305.62 54215.48 88888.00 2021-01-14 12:15:47.000 14 7675.21 1305.54 54215.45 88888.00 2021-01-14 12:15:48.000 14 7675.25 1305.45 54215.38 88888.00 2021-01-14 12:15:49.000 14 7675.27 1305.37 54215.24 88888.00 2021-01-14 12:15:50.000 14 7675.30 1305.31 54215.16 88888.00 2021-01-14 12:15:51.000 14 7675.34 1305.24 54215.17 88888.00 2021-01-14 12:15:52.000 14 7675.41 1305.19 54215.19 88888.00 2021-01-14 12:15:53.000 14 7675.52 1305.15 54215.21 88888.00 2021-01-14 12:15:54.000 14 7675.64 1305.10 54215.23 88888.00 2021-01-14 12:15:55.000 14 7675.74 1305.04 54215.23 88888.00 2021-01-14 12:15:56.000 14 7675.84 1304.98 54215.25 88888.00 2021-01-14 12:15:57.000 14 7675.93 1304.90 54215.27 88888.00 2021-01-14 12:15:58.000 14 7676.03 1304.82 54215.27 88888.00 2021-01-14 12:15:59.000 14 7676.12 1304.74 54215.30 88888.00 2021-01-14 12:16:00.000 14 7676.20 1304.67 54215.30 88888.00 2021-01-14 12:16:01.000 14 7676.29 1304.62 54215.27 88888.00 2021-01-14 12:16:02.000 14 7676.38 1304.55 54215.32 88888.00 2021-01-14 12:16:03.000 14 7676.47 1304.48 54215.44 88888.00 2021-01-14 12:16:04.000 14 7676.58 1304.45 54215.44 88888.00 2021-01-14 12:16:05.000 14 7676.67 1304.43 54215.38 88888.00 2021-01-14 12:16:06.000 14 7676.77 1304.40 54215.36 88888.00 2021-01-14 12:16:07.000 14 7676.90 1304.38 54215.34 88888.00 2021-01-14 12:16:08.000 14 7677.01 1304.38 54215.27 88888.00 2021-01-14 12:16:09.000 14 7677.11 1304.37 54215.23 88888.00 2021-01-14 12:16:10.000 14 7677.22 1304.35 54215.24 88888.00 2021-01-14 12:16:11.000 14 7677.34 1304.33 54215.20 88888.00 2021-01-14 12:16:12.000 14 7677.45 1304.30 54215.15 88888.00 2021-01-14 12:16:13.000 14 7677.55 1304.26 54215.15 88888.00 2021-01-14 12:16:14.000 14 7677.65 1304.22 54215.13 88888.00 2021-01-14 12:16:15.000 14 7677.73 1304.18 54215.10 88888.00 2021-01-14 12:16:16.000 14 7677.80 1304.16 54215.05 88888.00 2021-01-14 12:16:17.000 14 7677.87 1304.14 54214.97 88888.00 2021-01-14 12:16:18.000 14 7677.93 1304.12 54214.90 88888.00 2021-01-14 12:16:19.000 14 7678.00 1304.10 54214.85 88888.00 2021-01-14 12:16:20.000 14 7678.07 1304.09 54214.80 88888.00 2021-01-14 12:16:21.000 14 7678.15 1304.09 54214.76 88888.00 2021-01-14 12:16:22.000 14 7678.24 1304.10 54214.71 88888.00 2021-01-14 12:16:23.000 14 7678.33 1304.09 54214.65 88888.00 2021-01-14 12:16:24.000 14 7678.43 1304.07 54214.62 88888.00 2021-01-14 12:16:25.000 14 7678.54 1304.06 54214.61 88888.00 2021-01-14 12:16:26.000 14 7678.65 1304.05 54214.59 88888.00 2021-01-14 12:16:27.000 14 7678.74 1304.06 54214.58 88888.00 2021-01-14 12:16:28.000 14 7678.83 1304.07 54214.55 88888.00 2021-01-14 12:16:29.000 14 7678.94 1304.06 54214.50 88888.00 2021-01-14 12:16:30.000 14 7679.02 1304.06 54214.43 88888.00 2021-01-14 12:16:31.000 14 7679.10 1304.07 54214.37 88888.00 2021-01-14 12:16:32.000 14 7679.19 1304.07 54214.30 88888.00 2021-01-14 12:16:33.000 14 7679.25 1304.07 54214.24 88888.00 2021-01-14 12:16:34.000 14 7679.32 1304.08 54214.19 88888.00 2021-01-14 12:16:35.000 14 7679.39 1304.09 54214.13 88888.00 2021-01-14 12:16:36.000 14 7679.45 1304.09 54214.08 88888.00 2021-01-14 12:16:37.000 14 7679.51 1304.09 54214.04 88888.00 2021-01-14 12:16:38.000 14 7679.58 1304.07 54213.97 88888.00 2021-01-14 12:16:39.000 14 7679.64 1304.06 54213.89 88888.00 2021-01-14 12:16:40.000 14 7679.69 1304.05 54213.81 88888.00 2021-01-14 12:16:41.000 14 7679.73 1304.04 54213.73 88888.00 2021-01-14 12:16:42.000 14 7679.76 1304.04 54213.66 88888.00 2021-01-14 12:16:43.000 14 7679.79 1304.05 54213.58 88888.00 2021-01-14 12:16:44.000 14 7679.82 1304.09 54213.44 88888.00 2021-01-14 12:16:45.000 14 7679.84 1304.12 54213.27 88888.00 2021-01-14 12:16:46.000 14 7679.86 1304.15 54213.15 88888.00 2021-01-14 12:16:47.000 14 7679.89 1304.16 54213.10 88888.00 2021-01-14 12:16:48.000 14 7679.91 1304.16 54213.13 88888.00 2021-01-14 12:16:49.000 14 7679.95 1304.14 54213.14 88888.00 2021-01-14 12:16:50.000 14 7680.03 1304.13 54213.01 88888.00 2021-01-14 12:16:51.000 14 7680.08 1304.12 54212.87 88888.00 2021-01-14 12:16:52.000 14 7680.12 1304.10 54212.86 88888.00 2021-01-14 12:16:53.000 14 7680.17 1304.08 54212.88 88888.00 2021-01-14 12:16:54.000 14 7680.25 1304.10 54212.75 88888.00 2021-01-14 12:16:55.000 14 7680.34 1304.13 54212.59 88888.00 2021-01-14 12:16:56.000 14 7680.42 1304.15 54212.53 88888.00 2021-01-14 12:16:57.000 14 7680.50 1304.17 54212.53 88888.00 2021-01-14 12:16:58.000 14 7680.59 1304.17 54212.54 88888.00 2021-01-14 12:16:59.000 14 7680.68 1304.15 54212.61 88888.00 2021-01-14 12:17:00.000 14 7680.80 1304.13 54212.70 88888.00 2021-01-14 12:17:01.000 14 7680.95 1304.12 54212.75 88888.00 2021-01-14 12:17:02.000 14 7681.10 1304.11 54212.76 88888.00 2021-01-14 12:17:03.000 14 7681.26 1304.10 54212.79 88888.00 2021-01-14 12:17:04.000 14 7681.46 1304.10 54212.80 88888.00 2021-01-14 12:17:05.000 14 7681.64 1304.10 54212.85 88888.00 2021-01-14 12:17:06.000 14 7681.81 1304.08 54212.97 88888.00 2021-01-14 12:17:07.000 14 7682.00 1304.06 54213.06 88888.00 2021-01-14 12:17:08.000 14 7682.22 1304.05 54213.12 88888.00 2021-01-14 12:17:09.000 14 7682.43 1304.05 54213.18 88888.00 2021-01-14 12:17:10.000 14 7682.65 1304.05 54213.23 88888.00 2021-01-14 12:17:11.000 14 7682.89 1304.05 54213.26 88888.00 2021-01-14 12:17:12.000 14 7683.13 1304.04 54213.27 88888.00 2021-01-14 12:17:13.000 14 7683.35 1304.03 54213.32 88888.00 2021-01-14 12:17:14.000 14 7683.58 1304.01 54213.37 88888.00 2021-01-14 12:17:15.000 14 7683.78 1304.01 54213.40 88888.00 2021-01-14 12:17:16.000 14 7683.96 1303.99 54213.51 88888.00 2021-01-14 12:17:17.000 14 7684.15 1303.97 54213.62 88888.00 2021-01-14 12:17:18.000 14 7684.37 1303.98 54213.60 88888.00 2021-01-14 12:17:19.000 14 7684.57 1303.99 54213.56 88888.00 2021-01-14 12:17:20.000 14 7684.74 1303.99 54213.54 88888.00 2021-01-14 12:17:21.000 14 7684.90 1303.99 54213.55 88888.00 2021-01-14 12:17:22.000 14 7685.04 1303.99 54213.59 88888.00 2021-01-14 12:17:23.000 14 7685.18 1303.98 54213.57 88888.00 2021-01-14 12:17:24.000 14 7685.31 1303.98 54213.54 88888.00 2021-01-14 12:17:25.000 14 7685.42 1303.98 54213.53 88888.00 2021-01-14 12:17:26.000 14 7685.50 1303.99 54213.51 88888.00 2021-01-14 12:17:27.000 14 7685.57 1304.00 54213.50 88888.00 2021-01-14 12:17:28.000 14 7685.64 1304.00 54213.47 88888.00 2021-01-14 12:17:29.000 14 7685.70 1304.02 54213.40 88888.00 2021-01-14 12:17:30.000 14 7685.74 1304.03 54213.35 88888.00 2021-01-14 12:17:31.000 14 7685.75 1304.04 54213.30 88888.00 2021-01-14 12:17:32.000 14 7685.76 1304.06 54213.20 88888.00 2021-01-14 12:17:33.000 14 7685.74 1304.07 54213.20 88888.00 2021-01-14 12:17:34.000 14 7685.72 1304.09 54213.27 88888.00 2021-01-14 12:17:35.000 14 7685.72 1304.11 54213.20 88888.00 2021-01-14 12:17:36.000 14 7685.72 1304.15 54213.09 88888.00 2021-01-14 12:17:37.000 14 7685.71 1304.19 54213.04 88888.00 2021-01-14 12:17:38.000 14 7685.71 1304.23 54212.97 88888.00 2021-01-14 12:17:39.000 14 7685.71 1304.28 54212.87 88888.00 2021-01-14 12:17:40.000 14 7685.72 1304.33 54212.73 88888.00 2021-01-14 12:17:41.000 14 7685.72 1304.38 54212.64 88888.00 2021-01-14 12:17:42.000 14 7685.73 1304.43 54212.67 88888.00 2021-01-14 12:17:43.000 14 7685.74 1304.48 54212.71 88888.00 2021-01-14 12:17:44.000 14 7685.77 1304.54 54212.67 88888.00 2021-01-14 12:17:45.000 14 7685.80 1304.60 54212.66 88888.00 2021-01-14 12:17:46.000 14 7685.82 1304.64 54212.69 88888.00 2021-01-14 12:17:47.000 14 7685.86 1304.67 54212.68 88888.00 2021-01-14 12:17:48.000 14 7685.95 1304.71 54212.58 88888.00 2021-01-14 12:17:49.000 14 7686.04 1304.77 54212.44 88888.00 2021-01-14 12:17:50.000 14 7686.10 1304.80 54212.41 88888.00 2021-01-14 12:17:51.000 14 7686.17 1304.79 54212.49 88888.00 2021-01-14 12:17:52.000 14 7686.24 1304.79 54212.54 88888.00 2021-01-14 12:17:53.000 14 7686.31 1304.78 54212.53 88888.00 2021-01-14 12:17:54.000 14 7686.42 1304.76 54212.48 88888.00 2021-01-14 12:17:55.000 14 7686.54 1304.74 54212.44 88888.00 2021-01-14 12:17:56.000 14 7686.63 1304.70 54212.43 88888.00 2021-01-14 12:17:57.000 14 7686.70 1304.63 54212.51 88888.00 2021-01-14 12:17:58.000 14 7686.79 1304.57 54212.60 88888.00 2021-01-14 12:17:59.000 14 7686.90 1304.53 54212.57 88888.00 2021-01-14 12:18:00.000 14 7687.01 1304.49 54212.48 88888.00 2021-01-14 12:18:01.000 14 7687.08 1304.43 54212.48 88888.00 2021-01-14 12:18:02.000 14 7687.13 1304.36 54212.56 88888.00 2021-01-14 12:18:03.000 14 7687.20 1304.30 54212.60 88888.00 2021-01-14 12:18:04.000 14 7687.25 1304.24 54212.67 88888.00 2021-01-14 12:18:05.000 14 7687.30 1304.20 54212.76 88888.00 2021-01-14 12:18:06.000 14 7687.40 1304.18 54212.71 88888.00 2021-01-14 12:18:07.000 14 7687.51 1304.16 54212.60 88888.00 2021-01-14 12:18:08.000 14 7687.60 1304.14 54212.57 88888.00 2021-01-14 12:18:09.000 14 7687.70 1304.13 54212.53 88888.00 2021-01-14 12:18:10.000 14 7687.79 1304.13 54212.43 88888.00 2021-01-14 12:18:11.000 14 7687.90 1304.11 54212.41 88888.00 2021-01-14 12:18:12.000 14 7688.01 1304.09 54212.48 88888.00 2021-01-14 12:18:13.000 14 7688.13 1304.05 54212.52 88888.00 2021-01-14 12:18:14.000 14 7688.25 1304.02 54212.52 88888.00 2021-01-14 12:18:15.000 14 7688.37 1303.99 54212.55 88888.00 2021-01-14 12:18:16.000 14 7688.50 1303.96 54212.59 88888.00 2021-01-14 12:18:17.000 14 7688.62 1303.90 54212.71 88888.00 2021-01-14 12:18:18.000 14 7688.73 1303.82 54212.88 88888.00 2021-01-14 12:18:19.000 14 7688.88 1303.77 54212.92 88888.00 2021-01-14 12:18:20.000 14 7689.03 1303.72 54212.91 88888.00 2021-01-14 12:18:21.000 14 7689.15 1303.67 54212.97 88888.00 2021-01-14 12:18:22.000 14 7689.27 1303.61 54213.00 88888.00 2021-01-14 12:18:23.000 14 7689.37 1303.54 54213.04 88888.00 2021-01-14 12:18:24.000 14 7689.46 1303.45 54213.12 88888.00 2021-01-14 12:18:25.000 14 7689.56 1303.37 54213.14 88888.00 2021-01-14 12:18:26.000 14 7689.65 1303.28 54213.14 88888.00 2021-01-14 12:18:27.000 14 7689.72 1303.17 54213.16 88888.00 2021-01-14 12:18:28.000 14 7689.78 1303.07 54213.16 88888.00 2021-01-14 12:18:29.000 14 7689.84 1302.96 54213.15 88888.00 2021-01-14 12:18:30.000 14 7689.87 1302.83 54213.15 88888.00 2021-01-14 12:18:31.000 14 7689.89 1302.71 54213.10 88888.00 2021-01-14 12:18:32.000 14 7689.89 1302.58 54213.04 88888.00 2021-01-14 12:18:33.000 14 7689.88 1302.45 54213.00 88888.00 2021-01-14 12:18:34.000 14 7689.85 1302.31 54212.93 88888.00 2021-01-14 12:18:35.000 14 7689.81 1302.18 54212.83 88888.00 2021-01-14 12:18:36.000 14 7689.75 1302.07 54212.74 88888.00 2021-01-14 12:18:37.000 14 7689.69 1301.95 54212.65 88888.00 2021-01-14 12:18:38.000 14 7689.61 1301.84 54212.52 88888.00 2021-01-14 12:18:39.000 14 7689.53 1301.74 54212.36 88888.00 2021-01-14 12:18:40.000 14 7689.44 1301.66 54212.23 88888.00 2021-01-14 12:18:41.000 14 7689.34 1301.57 54212.17 88888.00 2021-01-14 12:18:42.000 14 7689.22 1301.49 54212.07 88888.00 2021-01-14 12:18:43.000 14 7689.12 1301.43 54211.92 88888.00 2021-01-14 12:18:44.000 14 7689.01 1301.39 54211.78 88888.00 2021-01-14 12:18:45.000 14 7688.90 1301.36 54211.65 88888.00 2021-01-14 12:18:46.000 14 7688.77 1301.34 54211.53 88888.00 2021-01-14 12:18:47.000 14 7688.65 1301.34 54211.41 88888.00 2021-01-14 12:18:48.000 14 7688.54 1301.37 54211.28 88888.00 2021-01-14 12:18:49.000 14 7688.43 1301.39 54211.17 88888.00 2021-01-14 12:18:50.000 14 7688.33 1301.43 54211.05 88888.00 2021-01-14 12:18:51.000 14 7688.23 1301.49 54210.91 88888.00 2021-01-14 12:18:52.000 14 7688.12 1301.55 54210.78 88888.00 2021-01-14 12:18:53.000 14 7688.03 1301.62 54210.61 88888.00 2021-01-14 12:18:54.000 14 7687.96 1301.71 54210.40 88888.00 2021-01-14 12:18:55.000 14 7687.88 1301.79 54210.23 88888.00 2021-01-14 12:18:56.000 14 7687.77 1301.88 54210.15 88888.00 2021-01-14 12:18:57.000 14 7687.68 1301.96 54210.13 88888.00 2021-01-14 12:18:58.000 14 7687.59 1302.02 54210.16 88888.00 2021-01-14 12:18:59.000 14 7687.52 1302.10 54210.10 88888.00 2021-01-14 12:19:00.000 14 7687.45 1302.19 54209.98 88888.00 2021-01-14 12:19:01.000 14 7687.37 1302.27 54209.91 88888.00 2021-01-14 12:19:02.000 14 7687.30 1302.35 54209.86 88888.00 2021-01-14 12:19:03.000 14 7687.25 1302.45 54209.81 88888.00 2021-01-14 12:19:04.000 14 7687.22 1302.55 54209.78 88888.00 2021-01-14 12:19:05.000 14 7687.19 1302.64 54209.74 88888.00 2021-01-14 12:19:06.000 14 7687.18 1302.73 54209.65 88888.00 2021-01-14 12:19:07.000 14 7687.17 1302.82 54209.59 88888.00 2021-01-14 12:19:08.000 14 7687.13 1302.89 54209.64 88888.00 2021-01-14 12:19:09.000 14 7687.11 1302.95 54209.71 88888.00 2021-01-14 12:19:10.000 14 7687.12 1303.02 54209.73 88888.00 2021-01-14 12:19:11.000 14 7687.14 1303.07 54209.73 88888.00 2021-01-14 12:19:12.000 14 7687.15 1303.12 54209.75 88888.00 2021-01-14 12:19:13.000 14 7687.17 1303.14 54209.83 88888.00 2021-01-14 12:19:14.000 14 7687.20 1303.17 54209.93 88888.00 2021-01-14 12:19:15.000 14 7687.24 1303.20 54210.00 88888.00 2021-01-14 12:19:16.000 14 7687.28 1303.22 54210.05 88888.00 2021-01-14 12:19:17.000 14 7687.34 1303.24 54210.08 88888.00 2021-01-14 12:19:18.000 14 7687.41 1303.28 54210.04 88888.00 2021-01-14 12:19:19.000 14 7687.45 1303.29 54210.05 88888.00 2021-01-14 12:19:20.000 14 7687.49 1303.30 54210.11 88888.00 2021-01-14 12:19:21.000 14 7687.54 1303.33 54210.12 88888.00 2021-01-14 12:19:22.000 14 7687.57 1303.35 54210.23 88888.00 2021-01-14 12:19:23.000 14 7687.61 1303.35 54210.37 88888.00 2021-01-14 12:19:24.000 14 7687.67 1303.39 54210.34 88888.00 2021-01-14 12:19:25.000 14 7687.73 1303.44 54210.27 88888.00 2021-01-14 12:19:26.000 14 7687.76 1303.47 54210.36 88888.00 2021-01-14 12:19:27.000 14 7687.78 1303.47 54210.54 88888.00 2021-01-14 12:19:28.000 14 7687.82 1303.50 54210.67 88888.00 2021-01-14 12:19:29.000 14 7687.87 1303.54 54210.66 88888.00 2021-01-14 12:19:30.000 14 7687.93 1303.59 54210.64 88888.00 2021-01-14 12:19:31.000 14 7687.98 1303.63 54210.65 88888.00 2021-01-14 12:19:32.000 14 7688.00 1303.67 54210.68 88888.00 2021-01-14 12:19:33.000 14 7688.03 1303.71 54210.74 88888.00 2021-01-14 12:19:34.000 14 7688.06 1303.75 54210.81 88888.00 2021-01-14 12:19:35.000 14 7688.07 1303.77 54210.91 88888.00 2021-01-14 12:19:36.000 14 7688.08 1303.77 54211.06 88888.00 2021-01-14 12:19:37.000 14 7688.10 1303.76 54211.19 88888.00 2021-01-14 12:19:38.000 14 7688.12 1303.75 54211.28 88888.00 2021-01-14 12:19:39.000 14 7688.15 1303.75 54211.31 88888.00 2021-01-14 12:19:40.000 14 7688.16 1303.74 54211.34 88888.00 2021-01-14 12:19:41.000 14 7688.14 1303.71 54211.40 88888.00 2021-01-14 12:19:42.000 14 7688.13 1303.69 54211.43 88888.00 2021-01-14 12:19:43.000 14 7688.12 1303.68 54211.43 88888.00 2021-01-14 12:19:44.000 14 7688.10 1303.65 54211.46 88888.00 2021-01-14 12:19:45.000 14 7688.08 1303.63 54211.41 88888.00 2021-01-14 12:19:46.000 14 7688.05 1303.62 54211.34 88888.00 2021-01-14 12:19:47.000 14 7687.98 1303.60 54211.42 88888.00 2021-01-14 12:19:48.000 14 7687.92 1303.57 54211.50 88888.00 2021-01-14 12:19:49.000 14 7687.89 1303.55 54211.45 88888.00 2021-01-14 12:19:50.000 14 7687.84 1303.54 54211.39 88888.00 2021-01-14 12:19:51.000 14 7687.78 1303.54 54211.40 88888.00 2021-01-14 12:19:52.000 14 7687.73 1303.54 54211.38 88888.00 2021-01-14 12:19:53.000 14 7687.67 1303.53 54211.35 88888.00 2021-01-14 12:19:54.000 14 7687.61 1303.52 54211.32 88888.00 2021-01-14 12:19:55.000 14 7687.55 1303.52 54211.30 88888.00 2021-01-14 12:19:56.000 14 7687.48 1303.52 54211.28 88888.00 2021-01-14 12:19:57.000 14 7687.42 1303.52 54211.21 88888.00 2021-01-14 12:19:58.000 14 7687.38 1303.54 54211.07 88888.00 2021-01-14 12:19:59.000 14 7687.30 1303.55 54210.97 88888.00 2021-01-14 12:20:00.000 14 7687.19 1303.54 54210.95 88888.00 2021-01-14 12:20:01.000 14 7687.09 1303.52 54210.93 88888.00 2021-01-14 12:20:02.000 14 7686.98 1303.50 54210.93 88888.00 2021-01-14 12:20:03.000 14 7686.88 1303.48 54210.90 88888.00 2021-01-14 12:20:04.000 14 7686.78 1303.46 54210.81 88888.00 2021-01-14 12:20:05.000 14 7686.65 1303.44 54210.79 88888.00 2021-01-14 12:20:06.000 14 7686.51 1303.41 54210.85 88888.00 2021-01-14 12:20:07.000 14 7686.38 1303.39 54210.78 88888.00 2021-01-14 12:20:08.000 14 7686.27 1303.40 54210.58 88888.00 2021-01-14 12:20:09.000 14 7686.12 1303.40 54210.48 88888.00 2021-01-14 12:20:10.000 14 7685.96 1303.38 54210.44 88888.00 2021-01-14 12:20:11.000 14 7685.80 1303.37 54210.45 88888.00 2021-01-14 12:20:12.000 14 7685.64 1303.38 54210.48 88888.00 2021-01-14 12:20:13.000 14 7685.50 1303.40 54210.43 88888.00 2021-01-14 12:20:14.000 14 7685.38 1303.43 54210.32 88888.00 2021-01-14 12:20:15.000 14 7685.24 1303.47 54210.21 88888.00 2021-01-14 12:20:16.000 14 7685.10 1303.52 54210.14 88888.00 2021-01-14 12:20:17.000 14 7684.97 1303.55 54210.11 88888.00 2021-01-14 12:20:18.000 14 7684.86 1303.60 54210.07 88888.00 2021-01-14 12:20:19.000 14 7684.75 1303.66 54210.00 88888.00 2021-01-14 12:20:20.000 14 7684.64 1303.72 54209.95 88888.00 2021-01-14 12:20:21.000 14 7684.55 1303.79 54209.93 88888.00 2021-01-14 12:20:22.000 14 7684.47 1303.85 54209.92 88888.00 2021-01-14 12:20:23.000 14 7684.41 1303.92 54209.87 88888.00 2021-01-14 12:20:24.000 14 7684.35 1303.98 54209.84 88888.00 2021-01-14 12:20:25.000 14 7684.30 1304.03 54209.91 88888.00 2021-01-14 12:20:26.000 14 7684.27 1304.07 54210.00 88888.00 2021-01-14 12:20:27.000 14 7684.28 1304.12 54210.02 88888.00 2021-01-14 12:20:28.000 14 7684.32 1304.17 54209.98 88888.00 2021-01-14 12:20:29.000 14 7684.35 1304.20 54210.02 88888.00 2021-01-14 12:20:30.000 14 7684.36 1304.20 54210.25 88888.00 2021-01-14 12:20:31.000 14 7684.39 1304.19 54210.47 88888.00 2021-01-14 12:20:32.000 14 7684.46 1304.18 54210.53 88888.00 2021-01-14 12:20:33.000 14 7684.56 1304.17 54210.50 88888.00 2021-01-14 12:20:34.000 14 7684.65 1304.15 54210.50 88888.00 2021-01-14 12:20:35.000 14 7684.73 1304.12 54210.61 88888.00 2021-01-14 12:20:36.000 14 7684.80 1304.07 54210.86 88888.00 2021-01-14 12:20:37.000 14 7684.87 1304.02 54211.10 88888.00 2021-01-14 12:20:38.000 14 7684.98 1303.98 54211.27 88888.00 2021-01-14 12:20:39.000 14 7685.11 1303.95 54211.40 88888.00 2021-01-14 12:20:40.000 14 7685.24 1303.92 54211.54 88888.00 2021-01-14 12:20:41.000 14 7685.37 1303.89 54211.67 88888.00 2021-01-14 12:20:42.000 14 7685.49 1303.87 54211.82 88888.00 2021-01-14 12:20:43.000 14 7685.62 1303.85 54211.93 88888.00 2021-01-14 12:20:44.000 14 7685.76 1303.83 54212.07 88888.00 2021-01-14 12:20:45.000 14 7685.89 1303.79 54212.30 88888.00 2021-01-14 12:20:46.000 14 7686.01 1303.74 54212.52 88888.00 2021-01-14 12:20:47.000 14 7686.16 1303.71 54212.67 88888.00 2021-01-14 12:20:48.000 14 7686.31 1303.69 54212.82 88888.00 2021-01-14 12:20:49.000 14 7686.43 1303.67 54213.00 88888.00 2021-01-14 12:20:50.000 14 7686.56 1303.66 54213.11 88888.00 2021-01-14 12:20:51.000 14 7686.70 1303.66 54213.16 88888.00 2021-01-14 12:20:52.000 14 7686.81 1303.66 54213.28 88888.00 2021-01-14 12:20:53.000 14 7686.91 1303.66 54213.40 88888.00 2021-01-14 12:20:54.000 14 7687.01 1303.67 54213.45 88888.00 2021-01-14 12:20:55.000 14 7687.10 1303.68 54213.55 88888.00 2021-01-14 12:20:56.000 14 7687.16 1303.69 54213.64 88888.00 2021-01-14 12:20:57.000 14 7687.22 1303.71 54213.74 88888.00 2021-01-14 12:20:58.000 14 7687.27 1303.73 54213.82 88888.00 2021-01-14 12:20:59.000 14 7687.33 1303.76 54213.82 88888.00 2021-01-14 12:21:00.000 14 7687.35 1303.79 54213.88 88888.00 2021-01-14 12:21:01.000 14 7687.37 1303.83 54213.94 88888.00 2021-01-14 12:21:02.000 14 7687.40 1303.89 54213.88 88888.00 2021-01-14 12:21:03.000 14 7687.40 1303.94 54213.84 88888.00 2021-01-14 12:21:04.000 14 7687.37 1303.98 54213.89 88888.00 2021-01-14 12:21:05.000 14 7687.32 1304.00 54213.96 88888.00 2021-01-14 12:21:06.000 14 7687.27 1304.01 54214.12 88888.00 2021-01-14 12:21:07.000 14 7687.24 1304.02 54214.27 88888.00 2021-01-14 12:21:08.000 14 7687.21 1304.02 54214.33 88888.00 2021-01-14 12:21:09.000 14 7687.15 1304.01 54214.38 88888.00 2021-01-14 12:21:10.000 14 7687.10 1303.99 54214.42 88888.00 2021-01-14 12:21:11.000 14 7687.05 1303.95 54214.44 88888.00 2021-01-14 12:21:12.000 14 7686.98 1303.91 54214.46 88888.00 2021-01-14 12:21:13.000 14 7686.90 1303.87 54214.49 88888.00 2021-01-14 12:21:14.000 14 7686.82 1303.82 54214.54 88888.00 2021-01-14 12:21:15.000 14 7686.73 1303.76 54214.58 88888.00 2021-01-14 12:21:16.000 14 7686.62 1303.70 54214.61 88888.00 2021-01-14 12:21:17.000 14 7686.51 1303.66 54214.61 88888.00 2021-01-14 12:21:18.000 14 7686.41 1303.61 54214.61 88888.00 2021-01-14 12:21:19.000 14 7686.30 1303.55 54214.59 88888.00 2021-01-14 12:21:20.000 14 7686.18 1303.52 54214.53 88888.00 2021-01-14 12:21:21.000 14 7686.03 1303.49 54214.52 88888.00 2021-01-14 12:21:22.000 14 7685.87 1303.43 54214.58 88888.00 2021-01-14 12:21:23.000 14 7685.71 1303.38 54214.62 88888.00 2021-01-14 12:21:24.000 14 7685.57 1303.35 54214.61 88888.00 2021-01-14 12:21:25.000 14 7685.43 1303.32 54214.58 88888.00 2021-01-14 12:21:26.000 14 7685.27 1303.27 54214.58 88888.00 2021-01-14 12:21:27.000 14 7685.13 1303.24 54214.60 88888.00 2021-01-14 12:21:28.000 14 7684.98 1303.22 54214.60 88888.00 2021-01-14 12:21:29.000 14 7684.81 1303.18 54214.57 88888.00 2021-01-14 12:21:30.000 14 7684.65 1303.15 54214.54 88888.00 2021-01-14 12:21:31.000 14 7684.49 1303.12 54214.54 88888.00 2021-01-14 12:21:32.000 14 7684.32 1303.09 54214.48 88888.00 2021-01-14 12:21:33.000 14 7684.14 1303.07 54214.40 88888.00 2021-01-14 12:21:34.000 14 7683.96 1303.04 54214.40 88888.00 2021-01-14 12:21:35.000 14 7683.78 1303.01 54214.37 88888.00 2021-01-14 12:21:36.000 14 7683.62 1303.00 54214.24 88888.00 2021-01-14 12:21:37.000 14 7683.43 1302.99 54214.18 88888.00 2021-01-14 12:21:38.000 14 7683.22 1302.96 54214.22 88888.00 2021-01-14 12:21:39.000 14 7683.02 1302.94 54214.20 88888.00 2021-01-14 12:21:40.000 14 7682.85 1302.94 54214.02 88888.00 2021-01-14 12:21:41.000 14 7682.64 1302.94 54213.89 88888.00 2021-01-14 12:21:42.000 14 7682.42 1302.93 54213.93 88888.00 2021-01-14 12:21:43.000 14 7682.23 1302.94 54213.96 88888.00 2021-01-14 12:21:44.000 14 7682.07 1302.97 54213.86 88888.00 2021-01-14 12:21:45.000 14 7681.91 1303.00 54213.74 88888.00 2021-01-14 12:21:46.000 14 7681.74 1303.04 54213.71 88888.00 2021-01-14 12:21:47.000 14 7681.59 1303.09 54213.73 88888.00 2021-01-14 12:21:48.000 14 7681.45 1303.14 54213.73 88888.00 2021-01-14 12:21:49.000 14 7681.31 1303.20 54213.74 88888.00 2021-01-14 12:21:50.000 14 7681.20 1303.27 54213.75 88888.00 2021-01-14 12:21:51.000 14 7681.10 1303.34 54213.70 88888.00 2021-01-14 12:21:52.000 14 7681.00 1303.41 54213.64 88888.00 2021-01-14 12:21:53.000 14 7680.90 1303.51 54213.65 88888.00 2021-01-14 12:21:54.000 14 7680.84 1303.61 54213.63 88888.00 2021-01-14 12:21:55.000 14 7680.80 1303.70 54213.59 88888.00 2021-01-14 12:21:56.000 14 7680.73 1303.81 54213.63 88888.00 2021-01-14 12:21:57.000 14 7680.67 1303.93 54213.70 88888.00 2021-01-14 12:21:58.000 14 7680.65 1304.04 54213.73 88888.00 2021-01-14 12:21:59.000 14 7680.63 1304.15 54213.77 88888.00 2021-01-14 12:22:00.000 14 7680.62 1304.27 54213.82 88888.00 2021-01-14 12:22:01.000 14 7680.61 1304.38 54213.86 88888.00 2021-01-14 12:22:02.000 14 7680.61 1304.49 54213.86 88888.00 2021-01-14 12:22:03.000 14 7680.61 1304.60 54213.91 88888.00 2021-01-14 12:22:04.000 14 7680.62 1304.71 54213.98 88888.00 2021-01-14 12:22:05.000 14 7680.63 1304.83 54214.00 88888.00 2021-01-14 12:22:06.000 14 7680.65 1304.96 54213.98 88888.00 2021-01-14 12:22:07.000 14 7680.67 1305.08 54214.00 88888.00 2021-01-14 12:22:08.000 14 7680.68 1305.18 54214.09 88888.00 2021-01-14 12:22:09.000 14 7680.69 1305.29 54214.22 88888.00 2021-01-14 12:22:10.000 14 7680.73 1305.39 54214.30 88888.00 2021-01-14 12:22:11.000 14 7680.77 1305.49 54214.35 88888.00 2021-01-14 12:22:12.000 14 7680.81 1305.59 54214.41 88888.00 2021-01-14 12:22:13.000 14 7680.83 1305.68 54214.46 88888.00 2021-01-14 12:22:14.000 14 7680.86 1305.77 54214.50 88888.00 2021-01-14 12:22:15.000 14 7680.86 1305.86 54214.56 88888.00 2021-01-14 12:22:16.000 14 7680.87 1305.94 54214.61 88888.00 2021-01-14 12:22:17.000 14 7680.87 1306.00 54214.62 88888.00 2021-01-14 12:22:18.000 14 7680.87 1306.05 54214.67 88888.00 2021-01-14 12:22:19.000 14 7680.86 1306.09 54214.73 88888.00 2021-01-14 12:22:20.000 14 7680.85 1306.11 54214.76 88888.00 2021-01-14 12:22:21.000 14 7680.84 1306.13 54214.80 88888.00 2021-01-14 12:22:22.000 14 7680.82 1306.13 54214.84 88888.00 2021-01-14 12:22:23.000 14 7680.79 1306.11 54214.86 88888.00 2021-01-14 12:22:24.000 14 7680.78 1306.09 54214.86 88888.00 2021-01-14 12:22:25.000 14 7680.76 1306.06 54214.82 88888.00 2021-01-14 12:22:26.000 14 7680.73 1306.00 54214.83 88888.00 2021-01-14 12:22:27.000 14 7680.67 1305.92 54214.93 88888.00 2021-01-14 12:22:28.000 14 7680.60 1305.82 54215.03 88888.00 2021-01-14 12:22:29.000 14 7680.54 1305.71 54215.10 88888.00 2021-01-14 12:22:30.000 14 7680.48 1305.59 54215.16 88888.00 2021-01-14 12:22:31.000 14 7680.41 1305.45 54215.21 88888.00 2021-01-14 12:22:32.000 14 7680.34 1305.31 54215.18 88888.00 2021-01-14 12:22:33.000 14 7680.28 1305.18 54215.10 88888.00 2021-01-14 12:22:34.000 14 7680.21 1305.05 54215.09 88888.00 2021-01-14 12:22:35.000 14 7680.15 1304.93 54215.04 88888.00 2021-01-14 12:22:36.000 14 7680.10 1304.83 54214.88 88888.00 2021-01-14 12:22:37.000 14 7680.04 1304.71 54214.79 88888.00 2021-01-14 12:22:38.000 14 7679.95 1304.57 54214.86 88888.00 2021-01-14 12:22:39.000 14 7679.87 1304.44 54214.91 88888.00 2021-01-14 12:22:40.000 14 7679.82 1304.32 54214.82 88888.00 2021-01-14 12:22:41.000 14 7679.77 1304.20 54214.73 88888.00 2021-01-14 12:22:42.000 14 7679.70 1304.07 54214.75 88888.00 2021-01-14 12:22:43.000 14 7679.63 1303.97 54214.75 88888.00 2021-01-14 12:22:44.000 14 7679.58 1303.90 54214.71 88888.00 2021-01-14 12:22:45.000 14 7679.53 1303.84 54214.68 88888.00 2021-01-14 12:22:46.000 14 7679.49 1303.79 54214.68 88888.00 2021-01-14 12:22:47.000 14 7679.45 1303.74 54214.66 88888.00 2021-01-14 12:22:48.000 14 7679.42 1303.71 54214.62 88888.00 2021-01-14 12:22:49.000 14 7679.37 1303.68 54214.68 88888.00 2021-01-14 12:22:50.000 14 7679.33 1303.65 54214.74 88888.00 2021-01-14 12:22:51.000 14 7679.32 1303.66 54214.71 88888.00 2021-01-14 12:22:52.000 14 7679.30 1303.67 54214.69 88888.00 2021-01-14 12:22:53.000 14 7679.28 1303.68 54214.68 88888.00 2021-01-14 12:22:54.000 14 7679.25 1303.69 54214.72 88888.00 2021-01-14 12:22:55.000 14 7679.21 1303.68 54214.84 88888.00 2021-01-14 12:22:56.000 14 7679.20 1303.70 54214.87 88888.00 2021-01-14 12:22:57.000 14 7679.20 1303.74 54214.75 88888.00 2021-01-14 12:22:58.000 14 7679.19 1303.79 54214.68 88888.00 2021-01-14 12:22:59.000 14 7679.18 1303.83 54214.67 88888.00 2021-01-14 12:23:00.000 14 7679.18 1303.87 54214.66 88888.00 2021-01-14 12:23:01.000 14 7679.17 1303.92 54214.64 88888.00 2021-01-14 12:23:02.000 14 7679.17 1303.96 54214.65 88888.00 2021-01-14 12:23:03.000 14 7679.18 1303.99 54214.68 88888.00 2021-01-14 12:23:04.000 14 7679.19 1304.04 54214.64 88888.00 2021-01-14 12:23:05.000 14 7679.20 1304.09 54214.64 88888.00 2021-01-14 12:23:06.000 14 7679.21 1304.12 54214.69 88888.00 2021-01-14 12:23:07.000 14 7679.26 1304.17 54214.68 88888.00 2021-01-14 12:23:08.000 14 7679.30 1304.22 54214.67 88888.00 2021-01-14 12:23:09.000 14 7679.32 1304.25 54214.73 88888.00 2021-01-14 12:23:10.000 14 7679.35 1304.29 54214.78 88888.00 2021-01-14 12:23:11.000 14 7679.41 1304.34 54214.79 88888.00 2021-01-14 12:23:12.000 14 7679.47 1304.38 54214.82 88888.00 2021-01-14 12:23:13.000 14 7679.53 1304.42 54214.82 88888.00 2021-01-14 12:23:14.000 14 7679.59 1304.45 54214.86 88888.00 2021-01-14 12:23:15.000 14 7679.66 1304.46 54214.91 88888.00 2021-01-14 12:23:16.000 14 7679.75 1304.48 54214.89 88888.00 2021-01-14 12:23:17.000 14 7679.82 1304.51 54214.92 88888.00 2021-01-14 12:23:18.000 14 7679.89 1304.51 54215.05 88888.00 2021-01-14 12:23:19.000 14 7679.98 1304.49 54215.23 88888.00 2021-01-14 12:23:20.000 14 7680.07 1304.47 54215.39 88888.00 2021-01-14 12:23:21.000 14 7680.17 1304.44 54215.48 88888.00 2021-01-14 12:23:22.000 14 7680.28 1304.43 54215.54 88888.00 2021-01-14 12:23:23.000 14 7680.40 1304.41 54215.61 88888.00 2021-01-14 12:23:24.000 14 7680.52 1304.40 54215.66 88888.00 2021-01-14 12:23:25.000 14 7680.63 1304.39 54215.71 88888.00 2021-01-14 12:23:26.000 14 7680.74 1304.37 54215.81 88888.00 2021-01-14 12:23:27.000 14 7680.86 1304.35 54215.94 88888.00 2021-01-14 12:23:28.000 14 7680.98 1304.33 54216.02 88888.00 2021-01-14 12:23:29.000 14 7681.10 1304.32 54216.07 88888.00 2021-01-14 12:23:30.000 14 7681.21 1304.30 54216.16 88888.00 2021-01-14 12:23:31.000 14 7681.32 1304.29 54216.20 88888.00 2021-01-14 12:23:32.000 14 7681.46 1304.29 54216.15 88888.00 2021-01-14 12:23:33.000 14 7681.58 1304.28 54216.18 88888.00 2021-01-14 12:23:34.000 14 7681.65 1304.25 54216.33 88888.00 2021-01-14 12:23:35.000 14 7681.72 1304.21 54216.39 88888.00 2021-01-14 12:23:36.000 14 7681.80 1304.18 54216.33 88888.00 2021-01-14 12:23:37.000 14 7681.87 1304.16 54216.30 88888.00 2021-01-14 12:23:38.000 14 7681.91 1304.14 54216.31 88888.00 2021-01-14 12:23:39.000 14 7681.93 1304.09 54216.37 88888.00 2021-01-14 12:23:40.000 14 7681.92 1304.02 54216.49 88888.00 2021-01-14 12:23:41.000 14 7681.92 1303.97 54216.51 88888.00 2021-01-14 12:23:42.000 14 7681.95 1303.93 54216.35 88888.00 2021-01-14 12:23:43.000 14 7681.93 1303.89 54216.23 88888.00 2021-01-14 12:23:44.000 14 7681.86 1303.84 54216.29 88888.00 2021-01-14 12:23:45.000 14 7681.82 1303.79 54216.31 88888.00 2021-01-14 12:23:46.000 14 7681.79 1303.76 54216.18 88888.00 2021-01-14 12:23:47.000 14 7681.73 1303.74 54216.05 88888.00 2021-01-14 12:23:48.000 14 7681.66 1303.71 54216.01 88888.00 2021-01-14 12:23:49.000 14 7681.59 1303.68 54215.95 88888.00 2021-01-14 12:23:50.000 14 7681.51 1303.66 54215.87 88888.00 2021-01-14 12:23:51.000 14 7681.40 1303.65 54215.92 88888.00 2021-01-14 12:23:52.000 14 7681.28 1303.65 54215.96 88888.00 2021-01-14 12:23:53.000 14 7681.22 1303.68 54215.82 88888.00 2021-01-14 12:23:54.000 14 7681.15 1303.73 54215.63 88888.00 2021-01-14 12:23:55.000 14 7681.03 1303.77 54215.59 88888.00 2021-01-14 12:23:56.000 14 7680.90 1303.81 54215.62 88888.00 2021-01-14 12:23:57.000 14 7680.80 1303.87 54215.61 88888.00 2021-01-14 12:23:58.000 14 7680.70 1303.94 54215.52 88888.00 2021-01-14 12:23:59.000 14 7680.60 1304.01 54215.45 88888.00 2021-01-14 12:24:00.000 14 7680.50 1304.09 54215.38 88888.00 2021-01-14 12:24:01.000 14 7680.41 1304.17 54215.28 88888.00 2021-01-14 12:24:02.000 14 7680.33 1304.28 54215.11 88888.00 2021-01-14 12:24:03.000 14 7680.28 1304.40 54214.91 88888.00 2021-01-14 12:24:04.000 14 7680.22 1304.51 54214.79 88888.00 2021-01-14 12:24:05.000 14 7680.15 1304.62 54214.73 88888.00 2021-01-14 12:24:06.000 14 7680.08 1304.74 54214.68 88888.00 2021-01-14 12:24:07.000 14 7680.01 1304.85 54214.63 88888.00 2021-01-14 12:24:08.000 14 7679.96 1304.96 54214.57 88888.00 2021-01-14 12:24:09.000 14 7679.92 1305.08 54214.50 88888.00 2021-01-14 12:24:10.000 14 7679.90 1305.19 54214.43 88888.00 2021-01-14 12:24:11.000 14 7679.88 1305.30 54214.36 88888.00 2021-01-14 12:24:12.000 14 7679.86 1305.41 54214.30 88888.00 2021-01-14 12:24:13.000 14 7679.86 1305.50 54214.25 88888.00 2021-01-14 12:24:14.000 14 7679.88 1305.58 54214.13 88888.00 2021-01-14 12:24:15.000 14 7679.91 1305.67 54213.93 88888.00 2021-01-14 12:24:16.000 14 7679.93 1305.75 54213.81 88888.00 2021-01-14 12:24:17.000 14 7679.92 1305.81 54213.88 88888.00 2021-01-14 12:24:18.000 14 7679.92 1305.86 54213.96 88888.00 2021-01-14 12:24:19.000 14 7679.97 1305.92 54213.87 88888.00 2021-01-14 12:24:20.000 14 7680.03 1305.99 54213.75 88888.00 2021-01-14 12:24:21.000 14 7680.05 1306.05 54213.72 88888.00 2021-01-14 12:24:22.000 14 7680.07 1306.08 54213.71 88888.00 2021-01-14 12:24:23.000 14 7680.10 1306.11 54213.75 88888.00 2021-01-14 12:24:24.000 14 7680.16 1306.14 54213.80 88888.00 2021-01-14 12:24:25.000 14 7680.23 1306.20 54213.76 88888.00 2021-01-14 12:24:26.000 14 7680.30 1306.26 54213.71 88888.00 2021-01-14 12:24:27.000 14 7680.38 1306.32 54213.70 88888.00 2021-01-14 12:24:28.000 14 7680.44 1306.38 54213.68 88888.00 2021-01-14 12:24:29.000 14 7680.51 1306.45 54213.63 88888.00 2021-01-14 12:24:30.000 14 7680.58 1306.52 54213.59 88888.00 2021-01-14 12:24:31.000 14 7680.66 1306.59 54213.55 88888.00 2021-01-14 12:24:32.000 14 7680.75 1306.67 54213.51 88888.00 2021-01-14 12:24:33.000 14 7680.84 1306.73 54213.47 88888.00 2021-01-14 12:24:34.000 14 7680.92 1306.80 54213.46 88888.00 2021-01-14 12:24:35.000 14 7681.02 1306.87 54213.46 88888.00 2021-01-14 12:24:36.000 14 7681.12 1306.94 54213.44 88888.00 2021-01-14 12:24:37.000 14 7681.22 1307.00 54213.42 88888.00 2021-01-14 12:24:38.000 14 7681.33 1307.06 54213.40 88888.00 2021-01-14 12:24:39.000 14 7681.43 1307.13 54213.36 88888.00 2021-01-14 12:24:40.000 14 7681.52 1307.18 54213.31 88888.00 2021-01-14 12:24:41.000 14 7681.62 1307.21 54213.31 88888.00 2021-01-14 12:24:42.000 14 7681.70 1307.22 54213.36 88888.00 2021-01-14 12:24:43.000 14 7681.79 1307.22 54213.38 88888.00 2021-01-14 12:24:44.000 14 7681.89 1307.21 54213.38 88888.00 2021-01-14 12:24:45.000 14 7681.99 1307.19 54213.38 88888.00 2021-01-14 12:24:46.000 14 7682.09 1307.16 54213.38 88888.00 2021-01-14 12:24:47.000 14 7682.17 1307.12 54213.34 88888.00 2021-01-14 12:24:48.000 14 7682.23 1307.08 54213.29 88888.00 2021-01-14 12:24:49.000 14 7682.28 1307.04 54213.27 88888.00 2021-01-14 12:24:50.000 14 7682.33 1306.97 54213.20 88888.00 2021-01-14 12:24:51.000 14 7682.36 1306.90 54213.12 88888.00 2021-01-14 12:24:52.000 14 7682.36 1306.81 54213.09 88888.00 2021-01-14 12:24:53.000 14 7682.35 1306.71 54213.13 88888.00 2021-01-14 12:24:54.000 14 7682.31 1306.61 54213.16 88888.00 2021-01-14 12:24:55.000 14 7682.29 1306.51 54213.09 88888.00 2021-01-14 12:24:56.000 14 7682.27 1306.41 54212.98 88888.00 2021-01-14 12:24:57.000 14 7682.22 1306.32 54212.89 88888.00 2021-01-14 12:24:58.000 14 7682.20 1306.22 54212.73 88888.00 2021-01-14 12:24:59.000 14 7682.19 1306.13 54212.47 88888.00 2021-01-14 12:25:00.000 14 7682.14 1306.04 54212.29 88888.00 2021-01-14 12:25:01.000 14 7682.07 1305.94 54212.20 88888.00 2021-01-14 12:25:02.000 14 7682.02 1305.83 54212.08 88888.00 2021-01-14 12:25:03.000 14 7681.98 1305.73 54211.91 88888.00 2021-01-14 12:25:04.000 14 7681.91 1305.64 54211.80 88888.00 2021-01-14 12:25:05.000 14 7681.85 1305.55 54211.71 88888.00 2021-01-14 12:25:06.000 14 7681.80 1305.46 54211.61 88888.00 2021-01-14 12:25:07.000 14 7681.75 1305.36 54211.61 88888.00 2021-01-14 12:25:08.000 14 7681.72 1305.28 54211.52 88888.00 2021-01-14 12:25:09.000 14 7681.70 1305.21 54211.30 88888.00 2021-01-14 12:25:10.000 14 7681.67 1305.14 54211.17 88888.00 2021-01-14 12:25:11.000 14 7681.64 1305.06 54211.10 88888.00 2021-01-14 12:25:12.000 14 7681.62 1305.00 54211.01 88888.00 2021-01-14 12:25:13.000 14 7681.60 1304.94 54210.92 88888.00 2021-01-14 12:25:14.000 14 7681.57 1304.86 54210.82 88888.00 2021-01-14 12:25:15.000 14 7681.52 1304.78 54210.79 88888.00 2021-01-14 12:25:16.000 14 7681.49 1304.71 54210.81 88888.00 2021-01-14 12:25:17.000 14 7681.47 1304.64 54210.75 88888.00 2021-01-14 12:25:18.000 14 7681.46 1304.60 54210.62 88888.00 2021-01-14 12:25:19.000 14 7681.46 1304.57 54210.46 88888.00 2021-01-14 12:25:20.000 14 7681.47 1304.56 54210.26 88888.00 2021-01-14 12:25:21.000 14 7681.47 1304.53 54210.12 88888.00 2021-01-14 12:25:22.000 14 7681.46 1304.52 54210.05 88888.00 2021-01-14 12:25:23.000 14 7681.45 1304.50 54210.00 88888.00 2021-01-14 12:25:24.000 14 7681.45 1304.50 54209.95 88888.00 2021-01-14 12:25:25.000 14 7681.46 1304.51 54209.89 88888.00 2021-01-14 12:25:26.000 14 7681.47 1304.51 54209.82 88888.00 2021-01-14 12:25:27.000 14 7681.51 1304.53 54209.71 88888.00 2021-01-14 12:25:28.000 14 7681.54 1304.55 54209.63 88888.00 2021-01-14 12:25:29.000 14 7681.56 1304.57 54209.54 88888.00 2021-01-14 12:25:30.000 14 7681.61 1304.61 54209.38 88888.00 2021-01-14 12:25:31.000 14 7681.65 1304.65 54209.22 88888.00 2021-01-14 12:25:32.000 14 7681.68 1304.69 54209.09 88888.00 2021-01-14 12:25:33.000 14 7681.72 1304.74 54208.98 88888.00 2021-01-14 12:25:34.000 14 7681.75 1304.79 54208.93 88888.00 2021-01-14 12:25:35.000 14 7681.79 1304.85 54208.85 88888.00 2021-01-14 12:25:36.000 14 7681.83 1304.90 54208.75 88888.00 2021-01-14 12:25:37.000 14 7681.87 1304.95 54208.69 88888.00 2021-01-14 12:25:38.000 14 7681.91 1304.99 54208.65 88888.00 2021-01-14 12:25:39.000 14 7681.96 1305.04 54208.62 88888.00 2021-01-14 12:25:40.000 14 7682.01 1305.09 54208.59 88888.00 2021-01-14 12:25:41.000 14 7682.07 1305.15 54208.55 88888.00 2021-01-14 12:25:42.000 14 7682.13 1305.21 54208.52 88888.00 2021-01-14 12:25:43.000 14 7682.19 1305.28 54208.47 88888.00 2021-01-14 12:25:44.000 14 7682.26 1305.35 54208.41 88888.00 2021-01-14 12:25:45.000 14 7682.32 1305.42 54208.37 88888.00 2021-01-14 12:25:46.000 14 7682.41 1305.49 54208.32 88888.00 2021-01-14 12:25:47.000 14 7682.52 1305.58 54208.24 88888.00 2021-01-14 12:25:48.000 14 7682.62 1305.67 54208.15 88888.00 2021-01-14 12:25:49.000 14 7682.72 1305.74 54208.15 88888.00 2021-01-14 12:25:50.000 14 7682.82 1305.79 54208.23 88888.00 2021-01-14 12:25:51.000 14 7682.94 1305.86 54208.27 88888.00 2021-01-14 12:25:52.000 14 7683.07 1305.94 54208.25 88888.00 2021-01-14 12:25:53.000 14 7683.20 1306.02 54208.22 88888.00 2021-01-14 12:25:54.000 14 7683.33 1306.09 54208.17 88888.00 2021-01-14 12:25:55.000 14 7683.48 1306.17 54208.12 88888.00 2021-01-14 12:25:56.000 14 7683.61 1306.23 54208.17 88888.00 2021-01-14 12:25:57.000 14 7683.74 1306.28 54208.23 88888.00 2021-01-14 12:25:58.000 14 7683.88 1306.34 54208.25 88888.00 2021-01-14 12:25:59.000 14 7684.03 1306.39 54208.26 88888.00 2021-01-14 12:26:00.000 14 7684.18 1306.45 54208.27 88888.00 2021-01-14 12:26:01.000 14 7684.31 1306.50 54208.27 88888.00 2021-01-14 12:26:02.000 14 7684.43 1306.56 54208.28 88888.00 2021-01-14 12:26:03.000 14 7684.54 1306.62 54208.29 88888.00 2021-01-14 12:26:04.000 14 7684.65 1306.65 54208.28 88888.00 2021-01-14 12:26:05.000 14 7684.78 1306.68 54208.21 88888.00 2021-01-14 12:26:06.000 14 7684.90 1306.72 54208.10 88888.00 2021-01-14 12:26:07.000 14 7684.99 1306.73 54208.06 88888.00 2021-01-14 12:26:08.000 14 7685.07 1306.73 54208.14 88888.00 2021-01-14 12:26:09.000 14 7685.16 1306.75 54208.13 88888.00 2021-01-14 12:26:10.000 14 7685.24 1306.77 54208.01 88888.00 2021-01-14 12:26:11.000 14 7685.31 1306.77 54207.92 88888.00 2021-01-14 12:26:12.000 14 7685.37 1306.74 54207.90 88888.00 2021-01-14 12:26:13.000 14 7685.41 1306.71 54207.94 88888.00 2021-01-14 12:26:14.000 14 7685.40 1306.68 54208.01 88888.00 2021-01-14 12:26:15.000 14 7685.40 1306.64 54208.03 88888.00 2021-01-14 12:26:16.000 14 7685.43 1306.61 54207.97 88888.00 2021-01-14 12:26:17.000 14 7685.44 1306.58 54207.89 88888.00 2021-01-14 12:26:18.000 14 7685.44 1306.56 54207.82 88888.00 2021-01-14 12:26:19.000 14 7685.45 1306.55 54207.74 88888.00 2021-01-14 12:26:20.000 14 7685.45 1306.54 54207.68 88888.00 2021-01-14 12:26:21.000 14 7685.44 1306.54 54207.64 88888.00 2021-01-14 12:26:22.000 14 7685.44 1306.53 54207.58 88888.00 2021-01-14 12:26:23.000 14 7685.44 1306.53 54207.50 88888.00 2021-01-14 12:26:24.000 14 7685.45 1306.56 54207.44 88888.00 2021-01-14 12:26:25.000 14 7685.46 1306.58 54207.39 88888.00 2021-01-14 12:26:26.000 14 7685.50 1306.61 54207.30 88888.00 2021-01-14 12:26:27.000 14 7685.53 1306.66 54207.26 88888.00 2021-01-14 12:26:28.000 14 7685.56 1306.73 54207.23 88888.00 2021-01-14 12:26:29.000 14 7685.59 1306.81 54207.12 88888.00 2021-01-14 12:26:30.000 14 7685.64 1306.89 54207.07 88888.00 2021-01-14 12:26:31.000 14 7685.69 1306.92 54207.16 88888.00 2021-01-14 12:26:32.000 14 7685.75 1306.96 54207.27 88888.00 2021-01-14 12:26:33.000 14 7685.83 1307.03 54207.28 88888.00 2021-01-14 12:26:34.000 14 7685.94 1307.12 54207.29 88888.00 2021-01-14 12:26:35.000 14 7686.08 1307.18 54207.34 88888.00 2021-01-14 12:26:36.000 14 7686.21 1307.22 54207.36 88888.00 2021-01-14 12:26:37.000 14 7686.35 1307.26 54207.42 88888.00 2021-01-14 12:26:38.000 14 7686.49 1307.29 54207.51 88888.00 2021-01-14 12:26:39.000 14 7686.66 1307.33 54207.54 88888.00 2021-01-14 12:26:40.000 14 7686.84 1307.36 54207.54 88888.00 2021-01-14 12:26:41.000 14 7687.02 1307.38 54207.55 88888.00 2021-01-14 12:26:42.000 14 7687.21 1307.40 54207.61 88888.00 2021-01-14 12:26:43.000 14 7687.41 1307.39 54207.73 88888.00 2021-01-14 12:26:44.000 14 7687.62 1307.38 54207.86 88888.00 2021-01-14 12:26:45.000 14 7687.83 1307.37 54207.99 88888.00 2021-01-14 12:26:46.000 14 7688.05 1307.35 54208.10 88888.00 2021-01-14 12:26:47.000 14 7688.28 1307.31 54208.18 88888.00 2021-01-14 12:26:48.000 14 7688.50 1307.27 54208.29 88888.00 2021-01-14 12:26:49.000 14 7688.71 1307.21 54208.53 88888.00 2021-01-14 12:26:50.000 14 7688.93 1307.14 54208.80 88888.00 2021-01-14 12:26:51.000 14 7689.19 1307.08 54208.96 88888.00 2021-01-14 12:26:52.000 14 7689.44 1307.04 54209.05 88888.00 2021-01-14 12:26:53.000 14 7689.67 1307.01 54209.14 88888.00 2021-01-14 12:26:54.000 14 7689.92 1306.96 54209.26 88888.00 2021-01-14 12:26:55.000 14 7690.16 1306.90 54209.38 88888.00 2021-01-14 12:26:56.000 14 7690.40 1306.86 54209.46 88888.00 2021-01-14 12:26:57.000 14 7690.65 1306.81 54209.60 88888.00 2021-01-14 12:26:58.000 14 7690.92 1306.75 54209.75 88888.00 2021-01-14 12:26:59.000 14 7691.19 1306.70 54209.87 88888.00 2021-01-14 12:27:00.000 14 7691.45 1306.64 54210.03 88888.00 2021-01-14 12:27:01.000 14 7691.71 1306.60 54210.18 88888.00 2021-01-14 12:27:02.000 14 7691.97 1306.57 54210.24 88888.00 2021-01-14 12:27:03.000 14 7692.23 1306.52 54210.33 88888.00 2021-01-14 12:27:04.000 14 7692.48 1306.47 54210.46 88888.00 2021-01-14 12:27:05.000 14 7692.72 1306.43 54210.55 88888.00 2021-01-14 12:27:06.000 14 7692.97 1306.39 54210.67 88888.00 2021-01-14 12:27:07.000 14 7693.19 1306.33 54210.82 88888.00 2021-01-14 12:27:08.000 14 7693.40 1306.28 54210.94 88888.00 2021-01-14 12:27:09.000 14 7693.59 1306.23 54211.07 88888.00 2021-01-14 12:27:10.000 14 7693.77 1306.18 54211.19 88888.00 2021-01-14 12:27:11.000 14 7693.94 1306.14 54211.27 88888.00 2021-01-14 12:27:12.000 14 7694.12 1306.12 54211.34 88888.00 2021-01-14 12:27:13.000 14 7694.28 1306.11 54211.31 88888.00 2021-01-14 12:27:14.000 14 7694.42 1306.12 54211.25 88888.00 2021-01-14 12:27:15.000 14 7694.56 1306.13 54211.25 88888.00 2021-01-14 12:27:16.000 14 7694.68 1306.16 54211.26 88888.00 2021-01-14 12:27:17.000 14 7694.79 1306.17 54211.30 88888.00 2021-01-14 12:27:18.000 14 7694.90 1306.19 54211.37 88888.00 2021-01-14 12:27:19.000 14 7694.98 1306.22 54211.44 88888.00 2021-01-14 12:27:20.000 14 7695.05 1306.25 54211.57 88888.00 2021-01-14 12:27:21.000 14 7695.12 1306.28 54211.69 88888.00 2021-01-14 12:27:22.000 14 7695.22 1306.31 54211.64 88888.00 2021-01-14 12:27:23.000 14 7695.29 1306.36 54211.54 88888.00 2021-01-14 12:27:24.000 14 7695.34 1306.40 54211.54 88888.00 2021-01-14 12:27:25.000 14 7695.40 1306.45 54211.54 88888.00 2021-01-14 12:27:26.000 14 7695.44 1306.49 54211.49 88888.00 2021-01-14 12:27:27.000 14 7695.47 1306.52 54211.44 88888.00 2021-01-14 12:27:28.000 14 7695.50 1306.55 54211.45 88888.00 2021-01-14 12:27:29.000 14 7695.52 1306.59 54211.55 88888.00 2021-01-14 12:27:30.000 14 7695.53 1306.59 54211.68 88888.00 2021-01-14 12:27:31.000 14 7695.56 1306.59 54211.70 88888.00 2021-01-14 12:27:32.000 14 7695.59 1306.60 54211.65 88888.00 2021-01-14 12:27:33.000 14 7695.61 1306.58 54211.70 88888.00 2021-01-14 12:27:34.000 14 7695.63 1306.55 54211.82 88888.00 2021-01-14 12:27:35.000 14 7695.65 1306.52 54211.88 88888.00 2021-01-14 12:27:36.000 14 7695.69 1306.48 54211.87 88888.00 2021-01-14 12:27:37.000 14 7695.72 1306.44 54211.88 88888.00 2021-01-14 12:27:38.000 14 7695.75 1306.39 54211.93 88888.00 2021-01-14 12:27:39.000 14 7695.77 1306.34 54211.98 88888.00 2021-01-14 12:27:40.000 14 7695.77 1306.28 54212.05 88888.00 2021-01-14 12:27:41.000 14 7695.79 1306.21 54212.18 88888.00 2021-01-14 12:27:42.000 14 7695.83 1306.15 54212.31 88888.00 2021-01-14 12:27:43.000 14 7695.86 1306.09 54212.41 88888.00 2021-01-14 12:27:44.000 14 7695.90 1306.02 54212.43 88888.00 2021-01-14 12:27:45.000 14 7695.94 1305.96 54212.45 88888.00 2021-01-14 12:27:46.000 14 7695.98 1305.92 54212.51 88888.00 2021-01-14 12:27:47.000 14 7696.03 1305.88 54212.61 88888.00 2021-01-14 12:27:48.000 14 7696.07 1305.83 54212.75 88888.00 2021-01-14 12:27:49.000 14 7696.10 1305.79 54212.89 88888.00 2021-01-14 12:27:50.000 14 7696.16 1305.76 54213.00 88888.00 2021-01-14 12:27:51.000 14 7696.24 1305.75 54213.02 88888.00 2021-01-14 12:27:52.000 14 7696.32 1305.76 54213.06 88888.00 2021-01-14 12:27:53.000 14 7696.38 1305.76 54213.21 88888.00 2021-01-14 12:27:54.000 14 7696.46 1305.77 54213.35 88888.00 2021-01-14 12:27:55.000 14 7696.56 1305.80 54213.38 88888.00 2021-01-14 12:27:56.000 14 7696.67 1305.85 54213.41 88888.00 2021-01-14 12:27:57.000 14 7696.76 1305.87 54213.55 88888.00 2021-01-14 12:27:58.000 14 7696.82 1305.88 54213.77 88888.00 2021-01-14 12:27:59.000 14 7696.91 1305.90 54213.91 88888.00 2021-01-14 12:28:00.000 14 7697.02 1305.93 54213.97 88888.00 2021-01-14 12:28:01.000 14 7697.11 1305.97 54214.10 88888.00 2021-01-14 12:28:02.000 14 7697.18 1306.00 54214.21 88888.00 2021-01-14 12:28:03.000 14 7697.27 1306.03 54214.25 88888.00 2021-01-14 12:28:04.000 14 7697.37 1306.07 54214.31 88888.00 2021-01-14 12:28:05.000 14 7697.47 1306.11 54214.38 88888.00 2021-01-14 12:28:06.000 14 7697.53 1306.14 54214.46 88888.00 2021-01-14 12:28:07.000 14 7697.59 1306.15 54214.58 88888.00 2021-01-14 12:28:08.000 14 7697.66 1306.19 54214.67 88888.00 2021-01-14 12:28:09.000 14 7697.72 1306.23 54214.73 88888.00 2021-01-14 12:28:10.000 14 7697.77 1306.27 54214.82 88888.00 2021-01-14 12:28:11.000 14 7697.80 1306.30 54214.93 88888.00 2021-01-14 12:28:12.000 14 7697.84 1306.35 54214.98 88888.00 2021-01-14 12:28:13.000 14 7697.87 1306.40 54215.05 88888.00 2021-01-14 12:28:14.000 14 7697.87 1306.43 54215.18 88888.00 2021-01-14 12:28:15.000 14 7697.87 1306.45 54215.30 88888.00 2021-01-14 12:28:16.000 14 7697.88 1306.49 54215.44 88888.00 2021-01-14 12:28:17.000 14 7697.87 1306.55 54215.54 88888.00 2021-01-14 12:28:18.000 14 7697.85 1306.60 54215.58 88888.00 2021-01-14 12:28:19.000 14 7697.82 1306.65 54215.59 88888.00 2021-01-14 12:28:20.000 14 7697.80 1306.71 54215.55 88888.00 2021-01-14 12:28:21.000 14 7697.75 1306.77 54215.57 88888.00 2021-01-14 12:28:22.000 14 7697.71 1306.83 54215.60 88888.00 2021-01-14 12:28:23.000 14 7697.66 1306.89 54215.52 88888.00 2021-01-14 12:28:24.000 14 7697.59 1306.94 54215.52 88888.00 2021-01-14 12:28:25.000 14 7697.49 1306.98 54215.63 88888.00 2021-01-14 12:28:26.000 14 7697.42 1307.04 54215.59 88888.00 2021-01-14 12:28:27.000 14 7697.37 1307.09 54215.47 88888.00 2021-01-14 12:28:28.000 14 7697.30 1307.12 54215.48 88888.00 2021-01-14 12:28:29.000 14 7697.19 1307.14 54215.54 88888.00 2021-01-14 12:28:30.000 14 7697.06 1307.14 54215.62 88888.00 2021-01-14 12:28:31.000 14 7696.95 1307.12 54215.74 88888.00 2021-01-14 12:28:32.000 14 7696.84 1307.08 54215.79 88888.00 2021-01-14 12:28:33.000 14 7696.73 1307.04 54215.79 88888.00 2021-01-14 12:28:34.000 14 7696.61 1306.98 54215.81 88888.00 2021-01-14 12:28:35.000 14 7696.50 1306.89 54215.87 88888.00 2021-01-14 12:28:36.000 14 7696.39 1306.81 54215.94 88888.00 2021-01-14 12:28:37.000 14 7696.26 1306.73 54215.98 88888.00 2021-01-14 12:28:38.000 14 7696.14 1306.63 54216.05 88888.00 2021-01-14 12:28:39.000 14 7696.02 1306.52 54216.19 88888.00 2021-01-14 12:28:40.000 14 7695.91 1306.41 54216.25 88888.00 2021-01-14 12:28:41.000 14 7695.81 1306.30 54216.24 88888.00 2021-01-14 12:28:42.000 14 7695.69 1306.18 54216.25 88888.00 2021-01-14 12:28:43.000 14 7695.58 1306.09 54216.17 88888.00 2021-01-14 12:28:44.000 14 7695.49 1306.01 54216.03 88888.00 2021-01-14 12:28:45.000 14 7695.34 1305.91 54216.06 88888.00 2021-01-14 12:28:46.000 14 7695.17 1305.78 54216.16 88888.00 2021-01-14 12:28:47.000 14 7695.03 1305.67 54216.14 88888.00 2021-01-14 12:28:48.000 14 7694.90 1305.58 54216.11 88888.00 2021-01-14 12:28:49.000 14 7694.74 1305.49 54216.11 88888.00 2021-01-14 12:28:50.000 14 7694.59 1305.41 54216.08 88888.00 2021-01-14 12:28:51.000 14 7694.44 1305.36 54216.03 88888.00 2021-01-14 12:28:52.000 14 7694.28 1305.32 54215.99 88888.00 2021-01-14 12:28:53.000 14 7694.13 1305.29 54215.95 88888.00 2021-01-14 12:28:54.000 14 7693.96 1305.25 54215.91 88888.00 2021-01-14 12:28:55.000 14 7693.80 1305.24 54215.91 88888.00 2021-01-14 12:28:56.000 14 7693.65 1305.24 54215.91 88888.00 2021-01-14 12:28:57.000 14 7693.49 1305.24 54215.88 88888.00 2021-01-14 12:28:58.000 14 7693.33 1305.25 54215.84 88888.00 2021-01-14 12:28:59.000 14 7693.18 1305.28 54215.80 88888.00 2021-01-14 12:29:00.000 14 7693.03 1305.31 54215.79 88888.00 2021-01-14 12:29:01.000 14 7692.87 1305.35 54215.78 88888.00 2021-01-14 12:29:02.000 14 7692.72 1305.40 54215.74 88888.00 2021-01-14 12:29:03.000 14 7692.57 1305.44 54215.73 88888.00 2021-01-14 12:29:04.000 14 7692.42 1305.49 54215.75 88888.00 2021-01-14 12:29:05.000 14 7692.30 1305.55 54215.76 88888.00 2021-01-14 12:29:06.000 14 7692.18 1305.61 54215.78 88888.00 2021-01-14 12:29:07.000 14 7692.07 1305.68 54215.80 88888.00 2021-01-14 12:29:08.000 14 7691.97 1305.77 54215.81 88888.00 2021-01-14 12:29:09.000 14 7691.88 1305.84 54215.85 88888.00 2021-01-14 12:29:10.000 14 7691.80 1305.92 54215.89 88888.00 2021-01-14 12:29:11.000 14 7691.72 1306.01 54215.95 88888.00 2021-01-14 12:29:12.000 14 7691.67 1306.10 54216.00 88888.00 2021-01-14 12:29:13.000 14 7691.62 1306.19 54216.07 88888.00 2021-01-14 12:29:14.000 14 7691.58 1306.28 54216.14 88888.00 2021-01-14 12:29:15.000 14 7691.57 1306.38 54216.23 88888.00 2021-01-14 12:29:16.000 14 7691.55 1306.48 54216.32 88888.00 2021-01-14 12:29:17.000 14 7691.54 1306.57 54216.42 88888.00 2021-01-14 12:29:18.000 14 7691.54 1306.67 54216.51 88888.00 2021-01-14 12:29:19.000 14 7691.54 1306.77 54216.61 88888.00 2021-01-14 12:29:20.000 14 7691.55 1306.87 54216.72 88888.00 2021-01-14 12:29:21.000 14 7691.56 1306.97 54216.83 88888.00 2021-01-14 12:29:22.000 14 7691.56 1307.06 54216.93 88888.00 2021-01-14 12:29:23.000 14 7691.56 1307.16 54217.04 88888.00 2021-01-14 12:29:24.000 14 7691.54 1307.26 54217.16 88888.00 2021-01-14 12:29:25.000 14 7691.54 1307.34 54217.23 88888.00 2021-01-14 12:29:26.000 14 7691.56 1307.44 54217.30 88888.00 2021-01-14 12:29:27.000 14 7691.56 1307.53 54217.44 88888.00 2021-01-14 12:29:28.000 14 7691.55 1307.61 54217.57 88888.00 2021-01-14 12:29:29.000 14 7691.55 1307.70 54217.67 88888.00 2021-01-14 12:29:30.000 14 7691.54 1307.78 54217.82 88888.00 2021-01-14 12:29:31.000 14 7691.51 1307.85 54217.96 88888.00 2021-01-14 12:29:32.000 14 7691.49 1307.92 54218.07 88888.00 2021-01-14 12:29:33.000 14 7691.46 1307.99 54218.21 88888.00 2021-01-14 12:29:34.000 14 7691.44 1308.06 54218.35 88888.00 2021-01-14 12:29:35.000 14 7691.43 1308.12 54218.43 88888.00 2021-01-14 12:29:36.000 14 7691.42 1308.18 54218.51 88888.00 2021-01-14 12:29:37.000 14 7691.40 1308.24 54218.59 88888.00 2021-01-14 12:29:38.000 14 7691.37 1308.29 54218.64 88888.00 2021-01-14 12:29:39.000 14 7691.33 1308.34 54218.79 88888.00 2021-01-14 12:29:40.000 14 7691.31 1308.40 54218.87 88888.00 2021-01-14 12:29:41.000 14 7691.30 1308.46 54218.82 88888.00 2021-01-14 12:29:42.000 14 7691.26 1308.51 54218.85 88888.00 2021-01-14 12:29:43.000 14 7691.22 1308.55 54218.98 88888.00 2021-01-14 12:29:44.000 14 7691.18 1308.59 54219.08 88888.00 2021-01-14 12:29:45.000 14 7691.11 1308.61 54219.27 88888.00 2021-01-14 12:29:46.000 14 7691.04 1308.62 54219.48 88888.00 2021-01-14 12:29:47.000 14 7691.00 1308.63 54219.61 88888.00 2021-01-14 12:29:48.000 14 7690.95 1308.64 54219.72 88888.00 2021-01-14 12:29:49.000 14 7690.88 1308.64 54219.89 88888.00 2021-01-14 12:29:50.000 14 7690.82 1308.63 54220.05 88888.00 2021-01-14 12:29:51.000 14 7690.76 1308.60 54220.16 88888.00 2021-01-14 12:29:52.000 14 7690.68 1308.59 54220.19 88888.00 2021-01-14 12:29:53.000 14 7690.60 1308.61 54220.12 88888.00 2021-01-14 12:29:54.000 14 7690.51 1308.65 54220.07 88888.00 2021-01-14 12:29:55.000 14 7690.41 1308.67 54220.14 88888.00 2021-01-14 12:29:56.000 14 7690.29 1308.67 54220.30 88888.00 2021-01-14 12:29:57.000 14 7690.18 1308.67 54220.40 88888.00 2021-01-14 12:29:58.000 14 7690.08 1308.66 54220.45 88888.00 2021-01-14 12:29:59.000 14 7689.96 1308.65 54220.52 88888.00 2021-01-14 12:30:00.000 14 7689.84 1308.63 54220.61 88888.00 2021-01-14 12:30:01.000 14 7689.72 1308.60 54220.65 88888.00 2021-01-14 12:30:02.000 14 7689.60 1308.56 54220.70 88888.00 2021-01-14 12:30:03.000 14 7689.50 1308.53 54220.73 88888.00 2021-01-14 12:30:04.000 14 7689.41 1308.52 54220.69 88888.00 2021-01-14 12:30:05.000 14 7689.28 1308.48 54220.72 88888.00 2021-01-14 12:30:06.000 14 7689.14 1308.41 54220.91 88888.00 2021-01-14 12:30:07.000 14 7689.03 1308.34 54221.11 88888.00 2021-01-14 12:30:08.000 14 7688.92 1308.28 54221.24 88888.00 2021-01-14 12:30:09.000 14 7688.79 1308.22 54221.37 88888.00 2021-01-14 12:30:10.000 14 7688.69 1308.14 54221.48 88888.00 2021-01-14 12:30:11.000 14 7688.61 1308.08 54221.55 88888.00 2021-01-14 12:30:12.000 14 7688.53 1308.01 54221.63 88888.00 2021-01-14 12:30:13.000 14 7688.46 1307.95 54221.70 88888.00 2021-01-14 12:30:14.000 14 7688.39 1307.87 54221.71 88888.00 2021-01-14 12:30:15.000 14 7688.31 1307.80 54221.76 88888.00 2021-01-14 12:30:16.000 14 7688.23 1307.74 54221.83 88888.00 2021-01-14 12:30:17.000 14 7688.15 1307.67 54221.86 88888.00 2021-01-14 12:30:18.000 14 7688.06 1307.60 54221.90 88888.00 2021-01-14 12:30:19.000 14 7687.95 1307.54 54221.98 88888.00 2021-01-14 12:30:20.000 14 7687.83 1307.47 54222.10 88888.00 2021-01-14 12:30:21.000 14 7687.71 1307.40 54222.19 88888.00 2021-01-14 12:30:22.000 14 7687.59 1307.33 54222.20 88888.00 2021-01-14 12:30:23.000 14 7687.47 1307.27 54222.16 88888.00 2021-01-14 12:30:24.000 14 7687.32 1307.22 54222.15 88888.00 2021-01-14 12:30:25.000 14 7687.17 1307.16 54222.21 88888.00 2021-01-14 12:30:26.000 14 7687.00 1307.11 54222.25 88888.00 2021-01-14 12:30:27.000 14 7686.84 1307.08 54222.18 88888.00 2021-01-14 12:30:28.000 14 7686.68 1307.05 54222.02 88888.00 2021-01-14 12:30:29.000 14 7686.50 1307.02 54221.93 88888.00 2021-01-14 12:30:30.000 14 7686.30 1306.98 54221.92 88888.00 2021-01-14 12:30:31.000 14 7686.08 1306.94 54221.96 88888.00 2021-01-14 12:30:32.000 14 7685.87 1306.90 54222.07 88888.00 2021-01-14 12:30:33.000 14 7685.67 1306.85 54222.12 88888.00 2021-01-14 12:30:34.000 14 7685.49 1306.83 54222.05 88888.00 2021-01-14 12:30:35.000 14 7685.30 1306.81 54222.00 88888.00 2021-01-14 12:30:36.000 14 7685.10 1306.78 54221.99 88888.00 2021-01-14 12:30:37.000 14 7684.91 1306.75 54221.93 88888.00 2021-01-14 12:30:38.000 14 7684.72 1306.76 54221.81 88888.00 2021-01-14 12:30:39.000 14 7684.51 1306.76 54221.80 88888.00 2021-01-14 12:30:40.000 14 7684.30 1306.74 54221.82 88888.00 2021-01-14 12:30:41.000 14 7684.12 1306.74 54221.80 88888.00 2021-01-14 12:30:42.000 14 7683.93 1306.74 54221.82 88888.00 2021-01-14 12:30:43.000 14 7683.75 1306.73 54221.81 88888.00 2021-01-14 12:30:44.000 14 7683.60 1306.76 54221.71 88888.00 2021-01-14 12:30:45.000 14 7683.45 1306.79 54221.64 88888.00 2021-01-14 12:30:46.000 14 7683.29 1306.81 54221.62 88888.00 2021-01-14 12:30:47.000 14 7683.13 1306.84 54221.59 88888.00 2021-01-14 12:30:48.000 14 7682.97 1306.88 54221.62 88888.00 2021-01-14 12:30:49.000 14 7682.82 1306.91 54221.69 88888.00 2021-01-14 12:30:50.000 14 7682.67 1306.96 54221.68 88888.00 2021-01-14 12:30:51.000 14 7682.53 1307.01 54221.65 88888.00 2021-01-14 12:30:52.000 14 7682.41 1307.05 54221.64 88888.00 2021-01-14 12:30:53.000 14 7682.28 1307.10 54221.63 88888.00 2021-01-14 12:30:54.000 14 7682.15 1307.15 54221.64 88888.00 2021-01-14 12:30:55.000 14 7682.03 1307.19 54221.64 88888.00 2021-01-14 12:30:56.000 14 7681.94 1307.24 54221.56 88888.00 2021-01-14 12:30:57.000 14 7681.84 1307.31 54221.48 88888.00 2021-01-14 12:30:58.000 14 7681.71 1307.35 54221.50 88888.00 2021-01-14 12:30:59.000 14 7681.58 1307.38 54221.54 88888.00 2021-01-14 12:31:00.000 14 7681.48 1307.42 54221.50 88888.00 2021-01-14 12:31:01.000 14 7681.37 1307.47 54221.45 88888.00 2021-01-14 12:31:02.000 14 7681.24 1307.52 54221.43 88888.00 2021-01-14 12:31:03.000 14 7681.10 1307.57 54221.39 88888.00 2021-01-14 12:31:04.000 14 7680.97 1307.61 54221.32 88888.00 2021-01-14 12:31:05.000 14 7680.85 1307.65 54221.21 88888.00 2021-01-14 12:31:06.000 14 7680.71 1307.69 54221.15 88888.00 2021-01-14 12:31:07.000 14 7680.55 1307.72 54221.14 88888.00 2021-01-14 12:31:08.000 14 7680.41 1307.74 54221.07 88888.00 2021-01-14 12:31:09.000 14 7680.29 1307.77 54220.95 88888.00 2021-01-14 12:31:10.000 14 7680.14 1307.78 54220.83 88888.00 2021-01-14 12:31:11.000 14 7679.98 1307.77 54220.79 88888.00 2021-01-14 12:31:12.000 14 7679.83 1307.74 54220.80 88888.00 2021-01-14 12:31:13.000 14 7679.68 1307.70 54220.82 88888.00 2021-01-14 12:31:14.000 14 7679.55 1307.67 54220.75 88888.00 2021-01-14 12:31:15.000 14 7679.43 1307.62 54220.64 88888.00 2021-01-14 12:31:16.000 14 7679.29 1307.56 54220.59 88888.00 2021-01-14 12:31:17.000 14 7679.16 1307.50 54220.54 88888.00 2021-01-14 12:31:18.000 14 7679.04 1307.44 54220.41 88888.00 2021-01-14 12:31:19.000 14 7678.91 1307.36 54220.38 88888.00 2021-01-14 12:31:20.000 14 7678.77 1307.26 54220.41 88888.00 2021-01-14 12:31:21.000 14 7678.66 1307.18 54220.34 88888.00 2021-01-14 12:31:22.000 14 7678.57 1307.09 54220.25 88888.00 2021-01-14 12:31:23.000 14 7678.47 1306.99 54220.29 88888.00 2021-01-14 12:31:24.000 14 7678.41 1306.90 54220.27 88888.00 2021-01-14 12:31:25.000 14 7678.37 1306.82 54220.11 88888.00 2021-01-14 12:31:26.000 14 7678.29 1306.73 54220.05 88888.00 2021-01-14 12:31:27.000 14 7678.21 1306.62 54220.12 88888.00 2021-01-14 12:31:28.000 14 7678.17 1306.53 54220.09 88888.00 2021-01-14 12:31:29.000 14 7678.14 1306.44 54219.97 88888.00 2021-01-14 12:31:30.000 14 7678.09 1306.34 54219.92 88888.00 2021-01-14 12:31:31.000 14 7678.03 1306.22 54219.95 88888.00 2021-01-14 12:31:32.000 14 7677.98 1306.09 54219.98 88888.00 2021-01-14 12:31:33.000 14 7677.94 1305.95 54219.97 88888.00 2021-01-14 12:31:34.000 14 7677.91 1305.82 54219.93 88888.00 2021-01-14 12:31:35.000 14 7677.87 1305.67 54219.89 88888.00 2021-01-14 12:31:36.000 14 7677.83 1305.52 54219.79 88888.00 2021-01-14 12:31:37.000 14 7677.78 1305.37 54219.68 88888.00 2021-01-14 12:31:38.000 14 7677.72 1305.20 54219.69 88888.00 2021-01-14 12:31:39.000 14 7677.69 1305.00 54219.73 88888.00 2021-01-14 12:31:40.000 14 7677.67 1304.81 54219.64 88888.00 2021-01-14 12:31:41.000 14 7677.62 1304.61 54219.57 88888.00 2021-01-14 12:31:42.000 14 7677.57 1304.40 54219.58 88888.00 2021-01-14 12:31:43.000 14 7677.53 1304.18 54219.53 88888.00 2021-01-14 12:31:44.000 14 7677.51 1303.97 54219.41 88888.00 2021-01-14 12:31:45.000 14 7677.48 1303.78 54219.25 88888.00 2021-01-14 12:31:46.000 14 7677.43 1303.57 54219.20 88888.00 2021-01-14 12:31:47.000 14 7677.38 1303.35 54219.27 88888.00 2021-01-14 12:31:48.000 14 7677.35 1303.15 54219.25 88888.00 2021-01-14 12:31:49.000 14 7677.34 1302.97 54219.16 88888.00 2021-01-14 12:31:50.000 14 7677.33 1302.81 54219.09 88888.00 2021-01-14 12:31:51.000 14 7677.31 1302.65 54219.04 88888.00 2021-01-14 12:31:52.000 14 7677.31 1302.51 54218.98 88888.00 2021-01-14 12:31:53.000 14 7677.31 1302.39 54218.94 88888.00 2021-01-14 12:31:54.000 14 7677.32 1302.28 54218.88 88888.00 2021-01-14 12:31:55.000 14 7677.33 1302.19 54218.87 88888.00 2021-01-14 12:31:56.000 14 7677.34 1302.11 54218.85 88888.00 2021-01-14 12:31:57.000 14 7677.37 1302.06 54218.77 88888.00 2021-01-14 12:31:58.000 14 7677.40 1302.03 54218.73 88888.00 2021-01-14 12:31:59.000 14 7677.42 1302.02 54218.70 88888.00 2021-01-14 12:32:00.000 14 7677.46 1302.04 54218.53 88888.00 2021-01-14 12:32:01.000 14 7677.51 1302.06 54218.34 88888.00 2021-01-14 12:32:02.000 14 7677.54 1302.08 54218.19 88888.00 2021-01-14 12:32:03.000 14 7677.58 1302.13 54218.05 88888.00 2021-01-14 12:32:04.000 14 7677.61 1302.18 54217.94 88888.00 2021-01-14 12:32:05.000 14 7677.63 1302.23 54217.88 88888.00 2021-01-14 12:32:06.000 14 7677.64 1302.29 54217.84 88888.00 2021-01-14 12:32:07.000 14 7677.65 1302.36 54217.84 88888.00 2021-01-14 12:32:08.000 14 7677.67 1302.45 54217.82 88888.00 2021-01-14 12:32:09.000 14 7677.71 1302.55 54217.69 88888.00 2021-01-14 12:32:10.000 14 7677.74 1302.65 54217.48 88888.00 2021-01-14 12:32:11.000 14 7677.75 1302.75 54217.37 88888.00 2021-01-14 12:32:12.000 14 7677.77 1302.84 54217.39 88888.00 2021-01-14 12:32:13.000 14 7677.81 1302.95 54217.32 88888.00 2021-01-14 12:32:14.000 14 7677.86 1303.07 54217.13 88888.00 2021-01-14 12:32:15.000 14 7677.89 1303.16 54217.02 88888.00 2021-01-14 12:32:16.000 14 7677.91 1303.25 54216.99 88888.00 2021-01-14 12:32:17.000 14 7677.98 1303.34 54216.93 88888.00 2021-01-14 12:32:18.000 14 7678.05 1303.42 54216.88 88888.00 2021-01-14 12:32:19.000 14 7678.11 1303.50 54216.83 88888.00 2021-01-14 12:32:20.000 14 7678.17 1303.55 54216.80 88888.00 2021-01-14 12:32:21.000 14 7678.26 1303.61 54216.79 88888.00 2021-01-14 12:32:22.000 14 7678.35 1303.66 54216.77 88888.00 2021-01-14 12:32:23.000 14 7678.43 1303.69 54216.75 88888.00 2021-01-14 12:32:24.000 14 7678.53 1303.73 54216.73 88888.00 2021-01-14 12:32:25.000 14 7678.63 1303.76 54216.71 88888.00 2021-01-14 12:32:26.000 14 7678.71 1303.77 54216.70 88888.00 2021-01-14 12:32:27.000 14 7678.81 1303.79 54216.70 88888.00 2021-01-14 12:32:28.000 14 7678.93 1303.80 54216.72 88888.00 2021-01-14 12:32:29.000 14 7679.06 1303.81 54216.71 88888.00 2021-01-14 12:32:30.000 14 7679.17 1303.80 54216.68 88888.00 2021-01-14 12:32:31.000 14 7679.27 1303.79 54216.72 88888.00 2021-01-14 12:32:32.000 14 7679.40 1303.81 54216.68 88888.00 2021-01-14 12:32:33.000 14 7679.52 1303.82 54216.63 88888.00 2021-01-14 12:32:34.000 14 7679.63 1303.81 54216.73 88888.00 2021-01-14 12:32:35.000 14 7679.75 1303.80 54216.74 88888.00 2021-01-14 12:32:36.000 14 7679.87 1303.81 54216.68 88888.00 2021-01-14 12:32:37.000 14 7679.98 1303.81 54216.70 88888.00 2021-01-14 12:32:38.000 14 7680.09 1303.83 54216.74 88888.00 2021-01-14 12:32:39.000 14 7680.20 1303.85 54216.77 88888.00 2021-01-14 12:32:40.000 14 7680.32 1303.87 54216.73 88888.00 2021-01-14 12:32:41.000 14 7680.44 1303.90 54216.60 88888.00 2021-01-14 12:32:42.000 14 7680.53 1303.93 54216.50 88888.00 2021-01-14 12:32:43.000 14 7680.62 1303.96 54216.46 88888.00 2021-01-14 12:32:44.000 14 7680.69 1304.00 54216.46 88888.00 2021-01-14 12:32:45.000 14 7680.75 1304.04 54216.49 88888.00 2021-01-14 12:32:46.000 14 7680.83 1304.08 54216.46 88888.00 2021-01-14 12:32:47.000 14 7680.92 1304.11 54216.41 88888.00 2021-01-14 12:32:48.000 14 7680.98 1304.16 54216.37 88888.00 2021-01-14 12:32:49.000 14 7681.05 1304.21 54216.32 88888.00 2021-01-14 12:32:50.000 14 7681.10 1304.26 54216.27 88888.00 2021-01-14 12:32:51.000 14 7681.15 1304.31 54216.21 88888.00 2021-01-14 12:32:52.000 14 7681.19 1304.34 54216.16 88888.00 2021-01-14 12:32:53.000 14 7681.24 1304.36 54216.11 88888.00 2021-01-14 12:32:54.000 14 7681.29 1304.39 54216.02 88888.00 2021-01-14 12:32:55.000 14 7681.31 1304.40 54215.99 88888.00 2021-01-14 12:32:56.000 14 7681.33 1304.40 54216.06 88888.00 2021-01-14 12:32:57.000 14 7681.37 1304.40 54215.98 88888.00 2021-01-14 12:32:58.000 14 7681.41 1304.41 54215.80 88888.00 2021-01-14 12:32:59.000 14 7681.43 1304.39 54215.74 88888.00 2021-01-14 12:33:00.000 14 7681.45 1304.37 54215.70 88888.00 2021-01-14 12:33:01.000 14 7681.46 1304.35 54215.68 88888.00 2021-01-14 12:33:02.000 14 7681.45 1304.31 54215.76 88888.00 2021-01-14 12:33:03.000 14 7681.48 1304.30 54215.68 88888.00 2021-01-14 12:33:04.000 14 7681.53 1304.31 54215.46 88888.00 2021-01-14 12:33:05.000 14 7681.54 1304.31 54215.43 88888.00 2021-01-14 12:33:06.000 14 7681.51 1304.30 54215.53 88888.00 2021-01-14 12:33:07.000 14 7681.52 1304.31 54215.52 88888.00 2021-01-14 12:33:08.000 14 7681.56 1304.33 54215.39 88888.00 2021-01-14 12:33:09.000 14 7681.58 1304.34 54215.31 88888.00 2021-01-14 12:33:10.000 14 7681.58 1304.35 54215.27 88888.00 2021-01-14 12:33:11.000 14 7681.59 1304.37 54215.19 88888.00 2021-01-14 12:33:12.000 14 7681.59 1304.40 54215.13 88888.00 2021-01-14 12:33:13.000 14 7681.60 1304.42 54215.06 88888.00 2021-01-14 12:33:14.000 14 7681.60 1304.45 54214.88 88888.00 2021-01-14 12:33:15.000 14 7681.57 1304.47 54214.80 88888.00 2021-01-14 12:33:16.000 14 7681.54 1304.48 54214.80 88888.00 2021-01-14 12:33:17.000 14 7681.55 1304.50 54214.71 88888.00 2021-01-14 12:33:18.000 14 7681.53 1304.51 54214.63 88888.00 2021-01-14 12:33:19.000 14 7681.49 1304.52 54214.57 88888.00 2021-01-14 12:33:20.000 14 7681.48 1304.52 54214.48 88888.00 2021-01-14 12:33:21.000 14 7681.45 1304.52 54214.42 88888.00 2021-01-14 12:33:22.000 14 7681.41 1304.50 54214.36 88888.00 2021-01-14 12:33:23.000 14 7681.37 1304.48 54214.35 88888.00 2021-01-14 12:33:24.000 14 7681.30 1304.47 54214.39 88888.00 2021-01-14 12:33:25.000 14 7681.25 1304.46 54214.37 88888.00 2021-01-14 12:33:26.000 14 7681.22 1304.45 54214.30 88888.00 2021-01-14 12:33:27.000 14 7681.19 1304.44 54214.22 88888.00 2021-01-14 12:33:28.000 14 7681.18 1304.45 54214.07 88888.00 2021-01-14 12:33:29.000 14 7681.13 1304.46 54214.01 88888.00 2021-01-14 12:33:30.000 14 7681.08 1304.46 54214.09 88888.00 2021-01-14 12:33:31.000 14 7681.09 1304.49 54214.02 88888.00 2021-01-14 12:33:32.000 14 7681.11 1304.54 54213.80 88888.00 2021-01-14 12:33:33.000 14 7681.08 1304.56 54213.76 88888.00 2021-01-14 12:33:34.000 14 7681.05 1304.58 54213.82 88888.00 2021-01-14 12:33:35.000 14 7681.05 1304.60 54213.79 88888.00 2021-01-14 12:33:36.000 14 7681.06 1304.62 54213.70 88888.00 2021-01-14 12:33:37.000 14 7681.06 1304.64 54213.64 88888.00 2021-01-14 12:33:38.000 14 7681.06 1304.65 54213.65 88888.00 2021-01-14 12:33:39.000 14 7681.08 1304.66 54213.69 88888.00 2021-01-14 12:33:40.000 14 7681.11 1304.68 54213.68 88888.00 2021-01-14 12:33:41.000 14 7681.14 1304.69 54213.64 88888.00 2021-01-14 12:33:42.000 14 7681.17 1304.70 54213.60 88888.00 2021-01-14 12:33:43.000 14 7681.20 1304.70 54213.57 88888.00 2021-01-14 12:33:44.000 14 7681.22 1304.70 54213.52 88888.00 2021-01-14 12:33:45.000 14 7681.24 1304.68 54213.48 88888.00 2021-01-14 12:33:46.000 14 7681.26 1304.66 54213.42 88888.00 2021-01-14 12:33:47.000 14 7681.27 1304.64 54213.36 88888.00 2021-01-14 12:33:48.000 14 7681.26 1304.61 54213.32 88888.00 2021-01-14 12:33:49.000 14 7681.26 1304.59 54213.28 88888.00 2021-01-14 12:33:50.000 14 7681.26 1304.57 54213.20 88888.00 2021-01-14 12:33:51.000 14 7681.27 1304.54 54213.08 88888.00 2021-01-14 12:33:52.000 14 7681.26 1304.50 54212.98 88888.00 2021-01-14 12:33:53.000 14 7681.25 1304.47 54212.91 88888.00 2021-01-14 12:33:54.000 14 7681.26 1304.44 54212.82 88888.00 2021-01-14 12:33:55.000 14 7681.27 1304.42 54212.70 88888.00 2021-01-14 12:33:56.000 14 7681.26 1304.38 54212.61 88888.00 2021-01-14 12:33:57.000 14 7681.24 1304.33 54212.61 88888.00 2021-01-14 12:33:58.000 14 7681.22 1304.29 54212.62 88888.00 2021-01-14 12:33:59.000 14 7681.23 1304.28 54212.57 88888.00 2021-01-14 12:34:00.000 14 7681.23 1304.27 54212.50 88888.00 2021-01-14 12:34:01.000 14 7681.23 1304.24 54212.44 88888.00 2021-01-14 12:34:02.000 14 7681.24 1304.21 54212.36 88888.00 2021-01-14 12:34:03.000 14 7681.23 1304.17 54212.33 88888.00 2021-01-14 12:34:04.000 14 7681.23 1304.12 54212.30 88888.00 2021-01-14 12:34:05.000 14 7681.24 1304.09 54212.22 88888.00 2021-01-14 12:34:06.000 14 7681.24 1304.03 54212.16 88888.00 2021-01-14 12:34:07.000 14 7681.23 1303.97 54212.07 88888.00 2021-01-14 12:34:08.000 14 7681.24 1303.91 54211.94 88888.00 2021-01-14 12:34:09.000 14 7681.24 1303.85 54211.87 88888.00 2021-01-14 12:34:10.000 14 7681.22 1303.79 54211.83 88888.00 2021-01-14 12:34:11.000 14 7681.19 1303.72 54211.75 88888.00 2021-01-14 12:34:12.000 14 7681.17 1303.66 54211.63 88888.00 2021-01-14 12:34:13.000 14 7681.14 1303.59 54211.54 88888.00 2021-01-14 12:34:14.000 14 7681.08 1303.48 54211.52 88888.00 2021-01-14 12:34:15.000 14 7681.05 1303.38 54211.43 88888.00 2021-01-14 12:34:16.000 14 7681.01 1303.27 54211.29 88888.00 2021-01-14 12:34:17.000 14 7680.96 1303.15 54211.18 88888.00 2021-01-14 12:34:18.000 14 7680.90 1303.04 54211.10 88888.00 2021-01-14 12:34:19.000 14 7680.80 1302.92 54211.08 88888.00 2021-01-14 12:34:20.000 14 7680.69 1302.78 54211.05 88888.00 2021-01-14 12:34:21.000 14 7680.63 1302.67 54210.86 88888.00 2021-01-14 12:34:22.000 14 7680.53 1302.56 54210.65 88888.00 2021-01-14 12:34:23.000 14 7680.41 1302.42 54210.54 88888.00 2021-01-14 12:34:24.000 14 7680.30 1302.29 54210.41 88888.00 2021-01-14 12:34:25.000 14 7680.19 1302.18 54210.24 88888.00 2021-01-14 12:34:26.000 14 7680.07 1302.06 54210.11 88888.00 2021-01-14 12:34:27.000 14 7679.94 1301.94 54210.02 88888.00 2021-01-14 12:34:28.000 14 7679.79 1301.81 54209.94 88888.00 2021-01-14 12:34:29.000 14 7679.66 1301.69 54209.88 88888.00 2021-01-14 12:34:30.000 14 7679.54 1301.59 54209.78 88888.00 2021-01-14 12:34:31.000 14 7679.41 1301.50 54209.61 88888.00 2021-01-14 12:34:32.000 14 7679.27 1301.43 54209.42 88888.00 2021-01-14 12:34:33.000 14 7679.12 1301.35 54209.29 88888.00 2021-01-14 12:34:34.000 14 7678.98 1301.29 54209.16 88888.00 2021-01-14 12:34:35.000 14 7678.85 1301.25 54209.01 88888.00 2021-01-14 12:34:36.000 14 7678.72 1301.22 54208.82 88888.00 2021-01-14 12:34:37.000 14 7678.62 1301.20 54208.59 88888.00 2021-01-14 12:34:38.000 14 7678.51 1301.19 54208.40 88888.00 2021-01-14 12:34:39.000 14 7678.39 1301.17 54208.28 88888.00 2021-01-14 12:34:40.000 14 7678.27 1301.15 54208.22 88888.00 2021-01-14 12:34:41.000 14 7678.14 1301.12 54208.17 88888.00 2021-01-14 12:34:42.000 14 7678.04 1301.10 54208.09 88888.00 2021-01-14 12:34:43.000 14 7677.95 1301.07 54207.97 88888.00 2021-01-14 12:34:44.000 14 7677.85 1301.04 54207.87 88888.00 2021-01-14 12:34:45.000 14 7677.75 1301.00 54207.80 88888.00 2021-01-14 12:34:46.000 14 7677.65 1300.98 54207.73 88888.00 2021-01-14 12:34:47.000 14 7677.57 1300.96 54207.61 88888.00 2021-01-14 12:34:48.000 14 7677.49 1300.93 54207.52 88888.00 2021-01-14 12:34:49.000 14 7677.42 1300.91 54207.41 88888.00 2021-01-14 12:34:50.000 14 7677.33 1300.88 54207.32 88888.00 2021-01-14 12:34:51.000 14 7677.25 1300.86 54207.26 88888.00 2021-01-14 12:34:52.000 14 7677.19 1300.86 54207.07 88888.00 2021-01-14 12:34:53.000 14 7677.14 1300.87 54206.87 88888.00 2021-01-14 12:34:54.000 14 7677.08 1300.88 54206.77 88888.00 2021-01-14 12:34:55.000 14 7677.01 1300.90 54206.73 88888.00 2021-01-14 12:34:56.000 14 7676.94 1300.90 54206.77 88888.00 2021-01-14 12:34:57.000 14 7676.90 1300.93 54206.73 88888.00 2021-01-14 12:34:58.000 14 7676.90 1300.97 54206.59 88888.00 2021-01-14 12:34:59.000 14 7676.86 1301.01 54206.57 88888.00 2021-01-14 12:35:00.000 14 7676.81 1301.05 54206.63 88888.00 2021-01-14 12:35:01.000 14 7676.78 1301.09 54206.66 88888.00 2021-01-14 12:35:02.000 14 7676.82 1301.16 54206.62 88888.00 2021-01-14 12:35:03.000 14 7676.85 1301.23 54206.59 88888.00 2021-01-14 12:35:04.000 14 7676.87 1301.30 54206.57 88888.00 2021-01-14 12:35:05.000 14 7676.92 1301.39 54206.46 88888.00 2021-01-14 12:35:06.000 14 7676.99 1301.48 54206.34 88888.00 2021-01-14 12:35:07.000 14 7677.06 1301.57 54206.32 88888.00 2021-01-14 12:35:08.000 14 7677.13 1301.67 54206.35 88888.00 2021-01-14 12:35:09.000 14 7677.20 1301.76 54206.39 88888.00 2021-01-14 12:35:10.000 14 7677.29 1301.85 54206.43 88888.00 2021-01-14 12:35:11.000 14 7677.39 1301.95 54206.40 88888.00 2021-01-14 12:35:12.000 14 7677.47 1302.02 54206.48 88888.00 2021-01-14 12:35:13.000 14 7677.56 1302.08 54206.60 88888.00 2021-01-14 12:35:14.000 14 7677.68 1302.16 54206.60 88888.00 2021-01-14 12:35:15.000 14 7677.79 1302.22 54206.61 88888.00 2021-01-14 12:35:16.000 14 7677.88 1302.28 54206.68 88888.00 2021-01-14 12:35:17.000 14 7677.98 1302.34 54206.74 88888.00 2021-01-14 12:35:18.000 14 7678.09 1302.37 54206.87 88888.00 2021-01-14 12:35:19.000 14 7678.19 1302.40 54207.02 88888.00 2021-01-14 12:35:20.000 14 7678.33 1302.44 54207.04 88888.00 2021-01-14 12:35:21.000 14 7678.47 1302.49 54207.03 88888.00 2021-01-14 12:35:22.000 14 7678.57 1302.52 54207.12 88888.00 2021-01-14 12:35:23.000 14 7678.67 1302.54 54207.25 88888.00 2021-01-14 12:35:24.000 14 7678.79 1302.56 54207.39 88888.00 2021-01-14 12:35:25.000 14 7678.92 1302.60 54207.48 88888.00 2021-01-14 12:35:26.000 14 7679.03 1302.64 54207.50 88888.00 2021-01-14 12:35:27.000 14 7679.15 1302.67 54207.52 88888.00 2021-01-14 12:35:28.000 14 7679.25 1302.71 54207.59 88888.00 2021-01-14 12:35:29.000 14 7679.34 1302.75 54207.67 88888.00 2021-01-14 12:35:30.000 14 7679.45 1302.81 54207.63 88888.00 2021-01-14 12:35:31.000 14 7679.54 1302.86 54207.61 88888.00 2021-01-14 12:35:32.000 14 7679.60 1302.90 54207.71 88888.00 2021-01-14 12:35:33.000 14 7679.67 1302.95 54207.76 88888.00 2021-01-14 12:35:34.000 14 7679.73 1303.01 54207.79 88888.00 2021-01-14 12:35:35.000 14 7679.76 1303.05 54207.83 88888.00 2021-01-14 12:35:36.000 14 7679.79 1303.11 54207.80 88888.00 2021-01-14 12:35:37.000 14 7679.80 1303.16 54207.80 88888.00 2021-01-14 12:35:38.000 14 7679.80 1303.21 54207.81 88888.00 2021-01-14 12:35:39.000 14 7679.81 1303.27 54207.75 88888.00 2021-01-14 12:35:40.000 14 7679.80 1303.32 54207.71 88888.00 2021-01-14 12:35:41.000 14 7679.77 1303.36 54207.67 88888.00 2021-01-14 12:35:42.000 14 7679.74 1303.40 54207.64 88888.00 2021-01-14 12:35:43.000 14 7679.69 1303.41 54207.69 88888.00 2021-01-14 12:35:44.000 14 7679.66 1303.43 54207.62 88888.00 2021-01-14 12:35:45.000 14 7679.62 1303.47 54207.43 88888.00 2021-01-14 12:35:46.000 14 7679.56 1303.48 54207.34 88888.00 2021-01-14 12:35:47.000 14 7679.49 1303.49 54207.30 88888.00 2021-01-14 12:35:48.000 14 7679.40 1303.48 54207.33 88888.00 2021-01-14 12:35:49.000 14 7679.30 1303.46 54207.37 88888.00 2021-01-14 12:35:50.000 14 7679.24 1303.46 54207.29 88888.00 2021-01-14 12:35:51.000 14 7679.18 1303.46 54207.21 88888.00 2021-01-14 12:35:52.000 14 7679.10 1303.44 54207.15 88888.00 2021-01-14 12:35:53.000 14 7679.02 1303.42 54207.05 88888.00 2021-01-14 12:35:54.000 14 7678.94 1303.39 54207.02 88888.00 2021-01-14 12:35:55.000 14 7678.86 1303.36 54206.93 88888.00 2021-01-14 12:35:56.000 14 7678.78 1303.33 54206.82 88888.00 2021-01-14 12:35:57.000 14 7678.67 1303.28 54206.77 88888.00 2021-01-14 12:35:58.000 14 7678.59 1303.25 54206.60 88888.00 2021-01-14 12:35:59.000 14 7678.51 1303.22 54206.42 88888.00 2021-01-14 12:36:00.000 14 7678.41 1303.18 54206.33 88888.00 2021-01-14 12:36:01.000 14 7678.31 1303.13 54206.29 88888.00 2021-01-14 12:36:02.000 14 7678.21 1303.06 54206.31 88888.00 2021-01-14 12:36:03.000 14 7678.12 1303.00 54206.30 88888.00 2021-01-14 12:36:04.000 14 7678.05 1302.95 54206.21 88888.00 2021-01-14 12:36:05.000 14 7677.96 1302.89 54206.14 88888.00 2021-01-14 12:36:06.000 14 7677.86 1302.83 54206.08 88888.00 2021-01-14 12:36:07.000 14 7677.76 1302.76 54206.05 88888.00 2021-01-14 12:36:08.000 14 7677.68 1302.70 54205.99 88888.00 2021-01-14 12:36:09.000 14 7677.62 1302.65 54205.80 88888.00 2021-01-14 12:36:10.000 14 7677.53 1302.60 54205.73 88888.00 2021-01-14 12:36:11.000 14 7677.47 1302.54 54205.73 88888.00 2021-01-14 12:36:12.000 14 7677.45 1302.52 54205.57 88888.00 2021-01-14 12:36:13.000 14 7677.42 1302.50 54205.45 88888.00 2021-01-14 12:36:14.000 14 7677.37 1302.47 54205.42 88888.00 2021-01-14 12:36:15.000 14 7677.35 1302.45 54205.32 88888.00 2021-01-14 12:36:16.000 14 7677.32 1302.43 54205.25 88888.00 2021-01-14 12:36:17.000 14 7677.30 1302.42 54205.27 88888.00 2021-01-14 12:36:18.000 14 7677.30 1302.40 54205.27 88888.00 2021-01-14 12:36:19.000 14 7677.30 1302.37 54205.23 88888.00 2021-01-14 12:36:20.000 14 7677.30 1302.35 54205.20 88888.00 2021-01-14 12:36:21.000 14 7677.32 1302.34 54205.20 88888.00 2021-01-14 12:36:22.000 14 7677.34 1302.32 54205.25 88888.00 2021-01-14 12:36:23.000 14 7677.36 1302.30 54205.34 88888.00 2021-01-14 12:36:24.000 14 7677.42 1302.29 54205.36 88888.00 2021-01-14 12:36:25.000 14 7677.47 1302.29 54205.34 88888.00 2021-01-14 12:36:26.000 14 7677.50 1302.26 54205.43 88888.00 2021-01-14 12:36:27.000 14 7677.54 1302.23 54205.47 88888.00 2021-01-14 12:36:28.000 14 7677.60 1302.22 54205.45 88888.00 2021-01-14 12:36:29.000 14 7677.65 1302.20 54205.48 88888.00 2021-01-14 12:36:30.000 14 7677.71 1302.19 54205.51 88888.00 2021-01-14 12:36:31.000 14 7677.78 1302.21 54205.51 88888.00 2021-01-14 12:36:32.000 14 7677.85 1302.23 54205.48 88888.00 2021-01-14 12:36:33.000 14 7677.93 1302.27 54205.43 88888.00 2021-01-14 12:36:34.000 14 7678.01 1302.28 54205.47 88888.00 2021-01-14 12:36:35.000 14 7678.09 1302.28 54205.60 88888.00 2021-01-14 12:36:36.000 14 7678.21 1302.29 54205.60 88888.00 2021-01-14 12:36:37.000 14 7678.34 1302.30 54205.52 88888.00 2021-01-14 12:36:38.000 14 7678.44 1302.30 54205.59 88888.00 2021-01-14 12:36:39.000 14 7678.54 1302.29 54205.71 88888.00 2021-01-14 12:36:40.000 14 7678.66 1302.31 54205.68 88888.00 2021-01-14 12:36:41.000 14 7678.77 1302.36 54205.63 88888.00 2021-01-14 12:36:42.000 14 7678.88 1302.40 54205.64 88888.00 2021-01-14 12:36:43.000 14 7678.98 1302.43 54205.72 88888.00 2021-01-14 12:36:44.000 14 7679.07 1302.45 54205.87 88888.00 2021-01-14 12:36:45.000 14 7679.20 1302.47 54205.99 88888.00 2021-01-14 12:36:46.000 14 7679.35 1302.51 54206.04 88888.00 2021-01-14 12:36:47.000 14 7679.47 1302.57 54206.07 88888.00 2021-01-14 12:36:48.000 14 7679.59 1302.64 54206.10 88888.00 2021-01-14 12:36:49.000 14 7679.72 1302.72 54206.11 88888.00 2021-01-14 12:36:50.000 14 7679.84 1302.81 54206.07 88888.00 2021-01-14 12:36:51.000 14 7679.93 1302.90 54206.10 88888.00 2021-01-14 12:36:52.000 14 7680.03 1302.98 54206.27 88888.00 2021-01-14 12:36:53.000 14 7680.17 1303.08 54206.32 88888.00 2021-01-14 12:36:54.000 14 7680.33 1303.18 54206.20 88888.00 2021-01-14 12:36:55.000 14 7680.45 1303.28 54206.19 88888.00 2021-01-14 12:36:56.000 14 7680.57 1303.38 54206.26 88888.00 2021-01-14 12:36:57.000 14 7680.71 1303.48 54206.26 88888.00 2021-01-14 12:36:58.000 14 7680.85 1303.59 54206.24 88888.00 2021-01-14 12:36:59.000 14 7680.99 1303.68 54206.25 88888.00 2021-01-14 12:37:00.000 14 7681.10 1303.75 54206.32 88888.00 2021-01-14 12:37:01.000 14 7681.20 1303.80 54206.50 88888.00 2021-01-14 12:37:02.000 14 7681.33 1303.85 54206.55 88888.00 2021-01-14 12:37:03.000 14 7681.46 1303.90 54206.50 88888.00 2021-01-14 12:37:04.000 14 7681.55 1303.92 54206.57 88888.00 2021-01-14 12:37:05.000 14 7681.65 1303.92 54206.65 88888.00 2021-01-14 12:37:06.000 14 7681.74 1303.93 54206.70 88888.00 2021-01-14 12:37:07.000 14 7681.82 1303.90 54206.85 88888.00 2021-01-14 12:37:08.000 14 7681.92 1303.86 54206.99 88888.00 2021-01-14 12:37:09.000 14 7682.04 1303.81 54206.98 88888.00 2021-01-14 12:37:10.000 14 7682.13 1303.75 54206.99 88888.00 2021-01-14 12:37:11.000 14 7682.21 1303.66 54207.11 88888.00 2021-01-14 12:37:12.000 14 7682.26 1303.56 54207.29 88888.00 2021-01-14 12:37:13.000 14 7682.33 1303.45 54207.50 88888.00 2021-01-14 12:37:14.000 14 7682.44 1303.36 54207.63 88888.00 2021-01-14 12:37:15.000 14 7682.54 1303.28 54207.71 88888.00 2021-01-14 12:37:16.000 14 7682.65 1303.21 54207.80 88888.00 2021-01-14 12:37:17.000 14 7682.77 1303.14 54207.83 88888.00 2021-01-14 12:37:18.000 14 7682.90 1303.06 54207.88 88888.00 2021-01-14 12:37:19.000 14 7683.02 1302.98 54207.99 88888.00 2021-01-14 12:37:20.000 14 7683.16 1302.92 54208.12 88888.00 2021-01-14 12:37:21.000 14 7683.30 1302.86 54208.26 88888.00 2021-01-14 12:37:22.000 14 7683.46 1302.80 54208.38 88888.00 2021-01-14 12:37:23.000 14 7683.61 1302.76 54208.47 88888.00 2021-01-14 12:37:24.000 14 7683.75 1302.72 54208.61 88888.00 2021-01-14 12:37:25.000 14 7683.90 1302.70 54208.73 88888.00 2021-01-14 12:37:26.000 14 7684.04 1302.69 54208.80 88888.00 2021-01-14 12:37:27.000 14 7684.16 1302.69 54208.93 88888.00 2021-01-14 12:37:28.000 14 7684.30 1302.71 54209.06 88888.00 2021-01-14 12:37:29.000 14 7684.45 1302.75 54209.09 88888.00 2021-01-14 12:37:30.000 14 7684.58 1302.79 54209.16 88888.00 2021-01-14 12:37:31.000 14 7684.71 1302.84 54209.27 88888.00 2021-01-14 12:37:32.000 14 7684.84 1302.90 54209.30 88888.00 2021-01-14 12:37:33.000 14 7684.95 1302.97 54209.34 88888.00 2021-01-14 12:37:34.000 14 7685.03 1303.04 54209.46 88888.00 2021-01-14 12:37:35.000 14 7685.12 1303.11 54209.53 88888.00 2021-01-14 12:37:36.000 14 7685.21 1303.19 54209.54 88888.00 2021-01-14 12:37:37.000 14 7685.27 1303.28 54209.60 88888.00 2021-01-14 12:37:38.000 14 7685.34 1303.38 54209.62 88888.00 2021-01-14 12:37:39.000 14 7685.40 1303.48 54209.65 88888.00 2021-01-14 12:37:40.000 14 7685.44 1303.56 54209.79 88888.00 2021-01-14 12:37:41.000 14 7685.49 1303.69 54209.86 88888.00 2021-01-14 12:37:42.000 14 7685.58 1303.83 54209.75 88888.00 2021-01-14 12:37:43.000 14 7685.63 1303.97 54209.71 88888.00 2021-01-14 12:37:44.000 14 7685.64 1304.09 54209.77 88888.00 2021-01-14 12:37:45.000 14 7685.68 1304.20 54209.74 88888.00 2021-01-14 12:37:46.000 14 7685.73 1304.31 54209.64 88888.00 2021-01-14 12:37:47.000 14 7685.75 1304.43 54209.61 88888.00 2021-01-14 12:37:48.000 14 7685.76 1304.52 54209.65 88888.00 2021-01-14 12:37:49.000 14 7685.78 1304.61 54209.66 88888.00 2021-01-14 12:37:50.000 14 7685.82 1304.72 54209.56 88888.00 2021-01-14 12:37:51.000 14 7685.83 1304.81 54209.51 88888.00 2021-01-14 12:37:52.000 14 7685.83 1304.88 54209.63 88888.00 2021-01-14 12:37:53.000 14 7685.83 1304.95 54209.72 88888.00 2021-01-14 12:37:54.000 14 7685.85 1305.02 54209.66 88888.00 2021-01-14 12:37:55.000 14 7685.86 1305.08 54209.65 88888.00 2021-01-14 12:37:56.000 14 7685.85 1305.12 54209.72 88888.00 2021-01-14 12:37:57.000 14 7685.86 1305.18 54209.66 88888.00 2021-01-14 12:37:58.000 14 7685.85 1305.22 54209.62 88888.00 2021-01-14 12:37:59.000 14 7685.84 1305.23 54209.71 88888.00 2021-01-14 12:38:00.000 14 7685.85 1305.26 54209.76 88888.00 2021-01-14 12:38:01.000 14 7685.89 1305.31 54209.74 88888.00 2021-01-14 12:38:02.000 14 7685.94 1305.35 54209.73 88888.00 2021-01-14 12:38:03.000 14 7686.00 1305.37 54209.75 88888.00 2021-01-14 12:38:04.000 14 7686.04 1305.38 54209.84 88888.00 2021-01-14 12:38:05.000 14 7686.10 1305.39 54209.88 88888.00 2021-01-14 12:38:06.000 14 7686.17 1305.40 54209.86 88888.00 2021-01-14 12:38:07.000 14 7686.22 1305.40 54209.93 88888.00 2021-01-14 12:38:08.000 14 7686.27 1305.39 54210.03 88888.00 2021-01-14 12:38:09.000 14 7686.36 1305.40 54210.00 88888.00 2021-01-14 12:38:10.000 14 7686.44 1305.40 54209.94 88888.00 2021-01-14 12:38:11.000 14 7686.51 1305.39 54209.99 88888.00 2021-01-14 12:38:12.000 14 7686.59 1305.38 54210.11 88888.00 2021-01-14 12:38:13.000 14 7686.65 1305.37 54210.28 88888.00 2021-01-14 12:38:14.000 14 7686.73 1305.37 54210.44 88888.00 2021-01-14 12:38:15.000 14 7686.83 1305.39 54210.46 88888.00 2021-01-14 12:38:16.000 14 7686.93 1305.41 54210.39 88888.00 2021-01-14 12:38:17.000 14 7687.01 1305.43 54210.42 88888.00 2021-01-14 12:38:18.000 14 7687.05 1305.44 54210.54 88888.00 2021-01-14 12:38:19.000 14 7687.14 1305.45 54210.53 88888.00 2021-01-14 12:38:20.000 14 7687.22 1305.48 54210.47 88888.00 2021-01-14 12:38:21.000 14 7687.26 1305.50 54210.59 88888.00 2021-01-14 12:38:22.000 14 7687.32 1305.51 54210.67 88888.00 2021-01-14 12:38:23.000 14 7687.40 1305.55 54210.61 88888.00 2021-01-14 12:38:24.000 14 7687.47 1305.59 54210.61 88888.00 2021-01-14 12:38:25.000 14 7687.52 1305.62 54210.66 88888.00 2021-01-14 12:38:26.000 14 7687.56 1305.64 54210.75 88888.00 2021-01-14 12:38:27.000 14 7687.58 1305.64 54210.92 88888.00 2021-01-14 12:38:28.000 14 7687.62 1305.65 54211.01 88888.00 2021-01-14 12:38:29.000 14 7687.67 1305.68 54211.03 88888.00 2021-01-14 12:38:30.000 14 7687.71 1305.70 54211.07 88888.00 2021-01-14 12:38:31.000 14 7687.75 1305.71 54211.11 88888.00 2021-01-14 12:38:32.000 14 7687.79 1305.72 54211.12 88888.00 2021-01-14 12:38:33.000 14 7687.82 1305.74 54211.13 88888.00 2021-01-14 12:38:34.000 14 7687.85 1305.75 54211.20 88888.00 2021-01-14 12:38:35.000 14 7687.89 1305.76 54211.22 88888.00 2021-01-14 12:38:36.000 14 7687.93 1305.77 54211.14 88888.00 2021-01-14 12:38:37.000 14 7687.96 1305.79 54211.10 88888.00 2021-01-14 12:38:38.000 14 7687.95 1305.80 54211.14 88888.00 2021-01-14 12:38:39.000 14 7687.92 1305.79 54211.26 88888.00 2021-01-14 12:38:40.000 14 7687.90 1305.78 54211.32 88888.00 2021-01-14 12:38:41.000 14 7687.91 1305.79 54211.23 88888.00 2021-01-14 12:38:42.000 14 7687.89 1305.79 54211.23 88888.00 2021-01-14 12:38:43.000 14 7687.85 1305.78 54211.34 88888.00 2021-01-14 12:38:44.000 14 7687.82 1305.77 54211.31 88888.00 2021-01-14 12:38:45.000 14 7687.79 1305.78 54211.23 88888.00 2021-01-14 12:38:46.000 14 7687.73 1305.78 54211.24 88888.00 2021-01-14 12:38:47.000 14 7687.67 1305.78 54211.27 88888.00 2021-01-14 12:38:48.000 14 7687.60 1305.77 54211.33 88888.00 2021-01-14 12:38:49.000 14 7687.51 1305.76 54211.41 88888.00 2021-01-14 12:38:50.000 14 7687.45 1305.77 54211.41 88888.00 2021-01-14 12:38:51.000 14 7687.37 1305.77 54211.42 88888.00 2021-01-14 12:38:52.000 14 7687.29 1305.76 54211.39 88888.00 2021-01-14 12:38:53.000 14 7687.25 1305.77 54211.23 88888.00 2021-01-14 12:38:54.000 14 7687.20 1305.80 54211.09 88888.00 2021-01-14 12:38:55.000 14 7687.10 1305.80 54211.12 88888.00 2021-01-14 12:38:56.000 14 7687.00 1305.80 54211.20 88888.00 2021-01-14 12:38:57.000 14 7686.92 1305.79 54211.24 88888.00 2021-01-14 12:38:58.000 14 7686.83 1305.78 54211.25 88888.00 2021-01-14 12:38:59.000 14 7686.76 1305.77 54211.24 88888.00 2021-01-14 12:39:00.000 14 7686.68 1305.76 54211.25 88888.00 2021-01-14 12:39:01.000 14 7686.62 1305.75 54211.23 88888.00 2021-01-14 12:39:02.000 14 7686.57 1305.75 54211.14 88888.00 2021-01-14 12:39:03.000 14 7686.49 1305.74 54211.17 88888.00 2021-01-14 12:39:04.000 14 7686.42 1305.70 54211.30 88888.00 2021-01-14 12:39:05.000 14 7686.37 1305.69 54211.30 88888.00 2021-01-14 12:39:06.000 14 7686.29 1305.68 54211.29 88888.00 2021-01-14 12:39:07.000 14 7686.23 1305.65 54211.29 88888.00 2021-01-14 12:39:08.000 14 7686.17 1305.62 54211.29 88888.00 2021-01-14 12:39:09.000 14 7686.09 1305.58 54211.34 88888.00 2021-01-14 12:39:10.000 14 7686.02 1305.55 54211.34 88888.00 2021-01-14 12:39:11.000 14 7685.94 1305.52 54211.32 88888.00 2021-01-14 12:39:12.000 14 7685.85 1305.49 54211.35 88888.00 2021-01-14 12:39:13.000 14 7685.77 1305.47 54211.38 88888.00 2021-01-14 12:39:14.000 14 7685.69 1305.44 54211.35 88888.00 2021-01-14 12:39:15.000 14 7685.59 1305.41 54211.31 88888.00 2021-01-14 12:39:16.000 14 7685.49 1305.38 54211.30 88888.00 2021-01-14 12:39:17.000 14 7685.39 1305.37 54211.22 88888.00 2021-01-14 12:39:18.000 14 7685.29 1305.36 54211.12 88888.00 2021-01-14 12:39:19.000 14 7685.15 1305.33 54211.18 88888.00 2021-01-14 12:39:20.000 14 7685.04 1305.31 54211.21 88888.00 2021-01-14 12:39:21.000 14 7684.96 1305.30 54211.11 88888.00 2021-01-14 12:39:22.000 14 7684.86 1305.29 54211.05 88888.00 2021-01-14 12:39:23.000 14 7684.76 1305.27 54211.07 88888.00 2021-01-14 12:39:24.000 14 7684.68 1305.25 54211.06 88888.00 2021-01-14 12:39:25.000 14 7684.62 1305.25 54210.98 88888.00 2021-01-14 12:39:26.000 14 7684.55 1305.25 54210.99 88888.00 2021-01-14 12:39:27.000 14 7684.47 1305.23 54211.11 88888.00 2021-01-14 12:39:28.000 14 7684.42 1305.20 54211.22 88888.00 2021-01-14 12:39:29.000 14 7684.39 1305.17 54211.28 88888.00 2021-01-14 12:39:30.000 14 7684.36 1305.16 54211.32 88888.00 2021-01-14 12:39:31.000 14 7684.35 1305.15 54211.33 88888.00 2021-01-14 12:39:32.000 14 7684.35 1305.15 54211.36 88888.00 2021-01-14 12:39:33.000 14 7684.35 1305.13 54211.46 88888.00 2021-01-14 12:39:34.000 14 7684.37 1305.12 54211.52 88888.00 2021-01-14 12:39:35.000 14 7684.39 1305.11 54211.54 88888.00 2021-01-14 12:39:36.000 14 7684.41 1305.10 54211.57 88888.00 2021-01-14 12:39:37.000 14 7684.43 1305.08 54211.64 88888.00 2021-01-14 12:39:38.000 14 7684.48 1305.07 54211.69 88888.00 2021-01-14 12:39:39.000 14 7684.55 1305.07 54211.68 88888.00 2021-01-14 12:39:40.000 14 7684.62 1305.06 54211.71 88888.00 2021-01-14 12:39:41.000 14 7684.68 1305.02 54211.81 88888.00 2021-01-14 12:39:42.000 14 7684.73 1304.98 54211.94 88888.00 2021-01-14 12:39:43.000 14 7684.78 1304.93 54212.14 88888.00 2021-01-14 12:39:44.000 14 7684.82 1304.88 54212.27 88888.00 2021-01-14 12:39:45.000 14 7684.88 1304.84 54212.32 88888.00 2021-01-14 12:39:46.000 14 7684.95 1304.79 54212.38 88888.00 2021-01-14 12:39:47.000 14 7685.00 1304.73 54212.42 88888.00 2021-01-14 12:39:48.000 14 7685.03 1304.67 54212.44 88888.00 2021-01-14 12:39:49.000 14 7685.06 1304.61 54212.48 88888.00 2021-01-14 12:39:50.000 14 7685.08 1304.55 54212.53 88888.00 2021-01-14 12:39:51.000 14 7685.10 1304.49 54212.53 88888.00 2021-01-14 12:39:52.000 14 7685.12 1304.44 54212.45 88888.00 2021-01-14 12:39:53.000 14 7685.13 1304.40 54212.39 88888.00 2021-01-14 12:39:54.000 14 7685.11 1304.33 54212.45 88888.00 2021-01-14 12:39:55.000 14 7685.08 1304.26 54212.54 88888.00 2021-01-14 12:39:56.000 14 7685.06 1304.20 54212.54 88888.00 2021-01-14 12:39:57.000 14 7685.05 1304.15 54212.49 88888.00 2021-01-14 12:39:58.000 14 7685.02 1304.10 54212.46 88888.00 2021-01-14 12:39:59.000 14 7684.98 1304.04 54212.44 88888.00 2021-01-14 12:40:00.000 14 7684.93 1303.98 54212.41 88888.00 2021-01-14 12:40:01.000 14 7684.88 1303.92 54212.38 88888.00 2021-01-14 12:40:02.000 14 7684.84 1303.87 54212.33 88888.00 2021-01-14 12:40:03.000 14 7684.81 1303.82 54212.25 88888.00 2021-01-14 12:40:04.000 14 7684.77 1303.77 54212.20 88888.00 2021-01-14 12:40:05.000 14 7684.72 1303.74 54212.12 88888.00 2021-01-14 12:40:06.000 14 7684.68 1303.72 54211.98 88888.00 2021-01-14 12:40:07.000 14 7684.66 1303.69 54211.91 88888.00 2021-01-14 12:40:08.000 14 7684.63 1303.65 54211.91 88888.00 2021-01-14 12:40:09.000 14 7684.62 1303.63 54211.88 88888.00 2021-01-14 12:40:10.000 14 7684.60 1303.60 54211.91 88888.00 2021-01-14 12:40:11.000 14 7684.56 1303.56 54212.01 88888.00 2021-01-14 12:40:12.000 14 7684.56 1303.54 54212.05 88888.00 2021-01-14 12:40:13.000 14 7684.57 1303.53 54212.03 88888.00 2021-01-14 12:40:14.000 14 7684.58 1303.53 54212.02 88888.00 2021-01-14 12:40:15.000 14 7684.58 1303.52 54212.02 88888.00 2021-01-14 12:40:16.000 14 7684.59 1303.51 54212.00 88888.00 2021-01-14 12:40:17.000 14 7684.62 1303.52 54211.98 88888.00 2021-01-14 12:40:18.000 14 7684.64 1303.54 54212.00 88888.00 2021-01-14 12:40:19.000 14 7684.66 1303.55 54212.02 88888.00 2021-01-14 12:40:20.000 14 7684.71 1303.57 54212.01 88888.00 2021-01-14 12:40:21.000 14 7684.76 1303.58 54212.03 88888.00 2021-01-14 12:40:22.000 14 7684.78 1303.59 54212.12 88888.00 2021-01-14 12:40:23.000 14 7684.81 1303.61 54212.15 88888.00 2021-01-14 12:40:24.000 14 7684.85 1303.65 54212.07 88888.00 2021-01-14 12:40:25.000 14 7684.89 1303.70 54212.01 88888.00 2021-01-14 12:40:26.000 14 7684.91 1303.73 54212.01 88888.00 2021-01-14 12:40:27.000 14 7684.94 1303.78 54211.97 88888.00 2021-01-14 12:40:28.000 14 7684.97 1303.83 54211.87 88888.00 2021-01-14 12:40:29.000 14 7684.96 1303.87 54211.83 88888.00 2021-01-14 12:40:30.000 14 7684.90 1303.90 54211.91 88888.00 2021-01-14 12:40:31.000 14 7684.87 1303.93 54211.93 88888.00 2021-01-14 12:40:32.000 14 7684.87 1303.97 54211.88 88888.00 2021-01-14 12:40:33.000 14 7684.86 1304.01 54211.82 88888.00 2021-01-14 12:40:34.000 14 7684.84 1304.07 54211.69 88888.00 2021-01-14 12:40:35.000 14 7684.81 1304.11 54211.59 88888.00 2021-01-14 12:40:36.000 14 7684.75 1304.12 54211.56 88888.00 2021-01-14 12:40:37.000 14 7684.68 1304.14 54211.59 88888.00 2021-01-14 12:40:38.000 14 7684.61 1304.15 54211.66 88888.00 2021-01-14 12:40:39.000 14 7684.55 1304.16 54211.69 88888.00 2021-01-14 12:40:40.000 14 7684.50 1304.18 54211.64 88888.00 2021-01-14 12:40:41.000 14 7684.45 1304.20 54211.58 88888.00 2021-01-14 12:40:42.000 14 7684.40 1304.21 54211.53 88888.00 2021-01-14 12:40:43.000 14 7684.34 1304.21 54211.49 88888.00 2021-01-14 12:40:44.000 14 7684.27 1304.22 54211.42 88888.00 2021-01-14 12:40:45.000 14 7684.22 1304.23 54211.36 88888.00 2021-01-14 12:40:46.000 14 7684.16 1304.23 54211.32 88888.00 2021-01-14 12:40:47.000 14 7684.09 1304.24 54211.24 88888.00 2021-01-14 12:40:48.000 14 7684.04 1304.26 54211.10 88888.00 2021-01-14 12:40:49.000 14 7683.96 1304.28 54211.02 88888.00 2021-01-14 12:40:50.000 14 7683.85 1304.28 54211.05 88888.00 2021-01-14 12:40:51.000 14 7683.76 1304.28 54211.05 88888.00 2021-01-14 12:40:52.000 14 7683.69 1304.29 54210.97 88888.00 2021-01-14 12:40:53.000 14 7683.61 1304.32 54210.89 88888.00 2021-01-14 12:40:54.000 14 7683.52 1304.35 54210.84 88888.00 2021-01-14 12:40:55.000 14 7683.42 1304.38 54210.75 88888.00 2021-01-14 12:40:56.000 14 7683.31 1304.41 54210.68 88888.00 2021-01-14 12:40:57.000 14 7683.22 1304.46 54210.66 88888.00 2021-01-14 12:40:58.000 14 7683.13 1304.50 54210.57 88888.00 2021-01-14 12:40:59.000 14 7683.01 1304.55 54210.46 88888.00 2021-01-14 12:41:00.000 14 7682.90 1304.60 54210.38 88888.00 2021-01-14 12:41:01.000 14 7682.80 1304.66 54210.27 88888.00 2021-01-14 12:41:02.000 14 7682.68 1304.72 54210.21 88888.00 2021-01-14 12:41:03.000 14 7682.56 1304.76 54210.27 88888.00 2021-01-14 12:41:04.000 14 7682.46 1304.82 54210.23 88888.00 2021-01-14 12:41:05.000 14 7682.37 1304.88 54210.11 88888.00 2021-01-14 12:41:06.000 14 7682.27 1304.94 54210.04 88888.00 2021-01-14 12:41:07.000 14 7682.17 1305.01 54209.91 88888.00 2021-01-14 12:41:08.000 14 7682.06 1305.09 54209.80 88888.00 2021-01-14 12:41:09.000 14 7681.95 1305.16 54209.71 88888.00 2021-01-14 12:41:10.000 14 7681.85 1305.24 54209.55 88888.00 2021-01-14 12:41:11.000 14 7681.75 1305.32 54209.43 88888.00 2021-01-14 12:41:12.000 14 7681.66 1305.40 54209.37 88888.00 2021-01-14 12:41:13.000 14 7681.55 1305.46 54209.34 88888.00 2021-01-14 12:41:14.000 14 7681.46 1305.53 54209.28 88888.00 2021-01-14 12:41:15.000 14 7681.38 1305.60 54209.16 88888.00 2021-01-14 12:41:16.000 14 7681.28 1305.66 54209.11 88888.00 2021-01-14 12:41:17.000 14 7681.19 1305.72 54209.07 88888.00 2021-01-14 12:41:18.000 14 7681.12 1305.78 54208.96 88888.00 2021-01-14 12:41:19.000 14 7681.04 1305.81 54208.95 88888.00 2021-01-14 12:41:20.000 14 7680.95 1305.83 54209.03 88888.00 2021-01-14 12:41:21.000 14 7680.87 1305.85 54209.07 88888.00 2021-01-14 12:41:22.000 14 7680.85 1305.87 54208.95 88888.00 2021-01-14 12:41:23.000 14 7680.81 1305.90 54208.85 88888.00 2021-01-14 12:41:24.000 14 7680.75 1305.90 54208.92 88888.00 2021-01-14 12:41:25.000 14 7680.72 1305.89 54208.93 88888.00 2021-01-14 12:41:26.000 14 7680.71 1305.90 54208.83 88888.00 2021-01-14 12:41:27.000 14 7680.69 1305.89 54208.85 88888.00 2021-01-14 12:41:28.000 14 7680.70 1305.88 54208.86 88888.00 2021-01-14 12:41:29.000 14 7680.72 1305.89 54208.77 88888.00 2021-01-14 12:41:30.000 14 7680.74 1305.91 54208.73 88888.00 2021-01-14 12:41:31.000 14 7680.75 1305.90 54208.77 88888.00 2021-01-14 12:41:32.000 14 7680.75 1305.90 54208.88 88888.00 2021-01-14 12:41:33.000 14 7680.77 1305.91 54208.97 88888.00 2021-01-14 12:41:34.000 14 7680.85 1305.93 54208.87 88888.00 2021-01-14 12:41:35.000 14 7680.91 1305.96 54208.75 88888.00 2021-01-14 12:41:36.000 14 7680.93 1305.98 54208.77 88888.00 2021-01-14 12:41:37.000 14 7680.96 1305.99 54208.86 88888.00 2021-01-14 12:41:38.000 14 7681.03 1306.00 54208.88 88888.00 2021-01-14 12:41:39.000 14 7681.10 1306.04 54208.80 88888.00 2021-01-14 12:41:40.000 14 7681.17 1306.06 54208.82 88888.00 2021-01-14 12:41:41.000 14 7681.22 1306.06 54208.95 88888.00 2021-01-14 12:41:42.000 14 7681.29 1306.07 54209.04 88888.00 2021-01-14 12:41:43.000 14 7681.41 1306.10 54209.04 88888.00 2021-01-14 12:41:44.000 14 7681.54 1306.13 54209.00 88888.00 2021-01-14 12:41:45.000 14 7681.66 1306.14 54209.00 88888.00 2021-01-14 12:41:46.000 14 7681.74 1306.12 54209.12 88888.00 2021-01-14 12:41:47.000 14 7681.82 1306.10 54209.28 88888.00 2021-01-14 12:41:48.000 14 7681.95 1306.12 54209.25 88888.00 2021-01-14 12:41:49.000 14 7682.08 1306.15 54209.22 88888.00 2021-01-14 12:41:50.000 14 7682.17 1306.12 54209.37 88888.00 2021-01-14 12:41:51.000 14 7682.28 1306.10 54209.44 88888.00 2021-01-14 12:41:52.000 14 7682.39 1306.09 54209.47 88888.00 2021-01-14 12:41:53.000 14 7682.48 1306.08 54209.58 88888.00 2021-01-14 12:41:54.000 14 7682.59 1306.08 54209.56 88888.00 2021-01-14 12:41:55.000 14 7682.70 1306.11 54209.50 88888.00 2021-01-14 12:41:56.000 14 7682.79 1306.13 54209.54 88888.00 2021-01-14 12:41:57.000 14 7682.89 1306.16 54209.43 88888.00 2021-01-14 12:41:58.000 14 7682.99 1306.20 54209.30 88888.00 2021-01-14 12:41:59.000 14 7683.05 1306.22 54209.39 88888.00 2021-01-14 12:42:00.000 14 7683.13 1306.23 54209.47 88888.00 2021-01-14 12:42:01.000 14 7683.26 1306.26 54209.37 88888.00 2021-01-14 12:42:02.000 14 7683.34 1306.29 54209.31 88888.00 2021-01-14 12:42:03.000 14 7683.41 1306.33 54209.37 88888.00 2021-01-14 12:42:04.000 14 7683.50 1306.39 54209.31 88888.00 2021-01-14 12:42:05.000 14 7683.58 1306.45 54209.20 88888.00 2021-01-14 12:42:06.000 14 7683.63 1306.49 54209.18 88888.00 2021-01-14 12:42:07.000 14 7683.68 1306.53 54209.20 88888.00 2021-01-14 12:42:08.000 14 7683.71 1306.55 54209.29 88888.00 2021-01-14 12:42:09.000 14 7683.75 1306.58 54209.39 88888.00 2021-01-14 12:42:10.000 14 7683.83 1306.61 54209.37 88888.00 2021-01-14 12:42:11.000 14 7683.91 1306.66 54209.25 88888.00 2021-01-14 12:42:12.000 14 7683.97 1306.70 54209.23 88888.00 2021-01-14 12:42:13.000 14 7684.04 1306.72 54209.25 88888.00 2021-01-14 12:42:14.000 14 7684.13 1306.75 54209.14 88888.00 2021-01-14 12:42:15.000 14 7684.21 1306.77 54209.03 88888.00 2021-01-14 12:42:16.000 14 7684.24 1306.76 54209.05 88888.00 2021-01-14 12:42:17.000 14 7684.29 1306.75 54209.08 88888.00 2021-01-14 12:42:18.000 14 7684.38 1306.73 54209.08 88888.00 2021-01-14 12:42:19.000 14 7684.45 1306.66 54209.11 88888.00 2021-01-14 12:42:20.000 14 7684.53 1306.56 54209.11 88888.00 2021-01-14 12:42:21.000 14 7684.64 1306.49 54209.14 88888.00 2021-01-14 12:42:22.000 14 7684.74 1306.43 54209.21 88888.00 2021-01-14 12:42:23.000 14 7684.82 1306.37 54209.21 88888.00 2021-01-14 12:42:24.000 14 7684.90 1306.32 54209.17 88888.00 2021-01-14 12:42:25.000 14 7684.97 1306.26 54209.18 88888.00 2021-01-14 12:42:26.000 14 7685.01 1306.17 54209.23 88888.00 2021-01-14 12:42:27.000 14 7685.04 1306.10 54209.30 88888.00 2021-01-14 12:42:28.000 14 7685.10 1306.08 54209.27 88888.00 2021-01-14 12:42:29.000 14 7685.16 1306.06 54209.24 88888.00 2021-01-14 12:42:30.000 14 7685.19 1306.03 54209.29 88888.00 2021-01-14 12:42:31.000 14 7685.24 1305.99 54209.22 88888.00 2021-01-14 12:42:32.000 14 7685.27 1305.94 54209.14 88888.00 2021-01-14 12:42:33.000 14 7685.30 1305.88 54209.14 88888.00 2021-01-14 12:42:34.000 14 7685.33 1305.86 54209.12 88888.00 2021-01-14 12:42:35.000 14 7685.32 1305.84 54209.13 88888.00 2021-01-14 12:42:36.000 14 7685.31 1305.81 54209.23 88888.00 2021-01-14 12:42:37.000 14 7685.31 1305.79 54209.25 88888.00 2021-01-14 12:42:38.000 14 7685.30 1305.78 54209.18 88888.00 2021-01-14 12:42:39.000 14 7685.28 1305.77 54209.12 88888.00 2021-01-14 12:42:40.000 14 7685.26 1305.78 54209.07 88888.00 2021-01-14 12:42:41.000 14 7685.25 1305.79 54209.02 88888.00 2021-01-14 12:42:42.000 14 7685.24 1305.81 54208.95 88888.00 2021-01-14 12:42:43.000 14 7685.25 1305.84 54208.86 88888.00 2021-01-14 12:42:44.000 14 7685.27 1305.88 54208.79 88888.00 2021-01-14 12:42:45.000 14 7685.28 1305.93 54208.80 88888.00 2021-01-14 12:42:46.000 14 7685.31 1305.97 54208.80 88888.00 2021-01-14 12:42:47.000 14 7685.35 1306.02 54208.77 88888.00 2021-01-14 12:42:48.000 14 7685.39 1306.07 54208.78 88888.00 2021-01-14 12:42:49.000 14 7685.44 1306.14 54208.79 88888.00 2021-01-14 12:42:50.000 14 7685.47 1306.21 54208.77 88888.00 2021-01-14 12:42:51.000 14 7685.52 1306.28 54208.79 88888.00 2021-01-14 12:42:52.000 14 7685.60 1306.34 54208.78 88888.00 2021-01-14 12:42:53.000 14 7685.67 1306.41 54208.74 88888.00 2021-01-14 12:42:54.000 14 7685.73 1306.47 54208.75 88888.00 2021-01-14 12:42:55.000 14 7685.79 1306.54 54208.80 88888.00 2021-01-14 12:42:56.000 14 7685.83 1306.62 54208.89 88888.00 2021-01-14 12:42:57.000 14 7685.89 1306.70 54208.97 88888.00 2021-01-14 12:42:58.000 14 7685.99 1306.80 54208.91 88888.00 2021-01-14 12:42:59.000 14 7686.09 1306.92 54208.82 88888.00 2021-01-14 12:43:00.000 14 7686.19 1307.02 54208.82 88888.00 2021-01-14 12:43:01.000 14 7686.27 1307.11 54208.88 88888.00 2021-01-14 12:43:02.000 14 7686.32 1307.18 54209.03 88888.00 2021-01-14 12:43:03.000 14 7686.39 1307.26 54209.17 88888.00 2021-01-14 12:43:04.000 14 7686.46 1307.34 54209.18 88888.00 2021-01-14 12:43:05.000 14 7686.53 1307.42 54209.17 88888.00 2021-01-14 12:43:06.000 14 7686.59 1307.49 54209.21 88888.00 2021-01-14 12:43:07.000 14 7686.65 1307.56 54209.24 88888.00 2021-01-14 12:43:08.000 14 7686.71 1307.62 54209.26 88888.00 2021-01-14 12:43:09.000 14 7686.79 1307.69 54209.21 88888.00 2021-01-14 12:43:10.000 14 7686.84 1307.74 54209.21 88888.00 2021-01-14 12:43:11.000 14 7686.87 1307.76 54209.29 88888.00 2021-01-14 12:43:12.000 14 7686.93 1307.79 54209.29 88888.00 2021-01-14 12:43:13.000 14 7686.99 1307.83 54209.19 88888.00 2021-01-14 12:43:14.000 14 7687.01 1307.87 54209.16 88888.00 2021-01-14 12:43:15.000 14 7687.04 1307.90 54209.20 88888.00 2021-01-14 12:43:16.000 14 7687.07 1307.93 54209.23 88888.00 2021-01-14 12:43:17.000 14 7687.08 1307.96 54209.27 88888.00 2021-01-14 12:43:18.000 14 7687.10 1307.99 54209.30 88888.00 2021-01-14 12:43:19.000 14 7687.12 1308.01 54209.32 88888.00 2021-01-14 12:43:20.000 14 7687.11 1308.01 54209.46 88888.00 2021-01-14 12:43:21.000 14 7687.09 1308.00 54209.62 88888.00 2021-01-14 12:43:22.000 14 7687.13 1308.03 54209.52 88888.00 2021-01-14 12:43:23.000 14 7687.17 1308.08 54209.36 88888.00 2021-01-14 12:43:24.000 14 7687.15 1308.12 54209.35 88888.00 2021-01-14 12:43:25.000 14 7687.15 1308.16 54209.35 88888.00 2021-01-14 12:43:26.000 14 7687.16 1308.20 54209.35 88888.00 2021-01-14 12:43:27.000 14 7687.16 1308.23 54209.39 88888.00 2021-01-14 12:43:28.000 14 7687.18 1308.26 54209.36 88888.00 2021-01-14 12:43:29.000 14 7687.22 1308.30 54209.25 88888.00 2021-01-14 12:43:30.000 14 7687.23 1308.33 54209.30 88888.00 2021-01-14 12:43:31.000 14 7687.23 1308.31 54209.48 88888.00 2021-01-14 12:43:32.000 14 7687.26 1308.31 54209.60 88888.00 2021-01-14 12:43:33.000 14 7687.30 1308.33 54209.70 88888.00 2021-01-14 12:43:34.000 14 7687.36 1308.34 54209.79 88888.00 2021-01-14 12:43:35.000 14 7687.43 1308.35 54209.84 88888.00 2021-01-14 12:43:36.000 14 7687.52 1308.36 54209.81 88888.00 2021-01-14 12:43:37.000 14 7687.63 1308.38 54209.75 88888.00 2021-01-14 12:43:38.000 14 7687.72 1308.39 54209.77 88888.00 2021-01-14 12:43:39.000 14 7687.81 1308.38 54209.80 88888.00 2021-01-14 12:43:40.000 14 7687.92 1308.39 54209.75 88888.00 2021-01-14 12:43:41.000 14 7688.03 1308.40 54209.75 88888.00 2021-01-14 12:43:42.000 14 7688.13 1308.42 54209.80 88888.00 2021-01-14 12:43:43.000 14 7688.25 1308.43 54209.85 88888.00 2021-01-14 12:43:44.000 14 7688.37 1308.44 54209.89 88888.00 2021-01-14 12:43:45.000 14 7688.49 1308.44 54209.98 88888.00 2021-01-14 12:43:46.000 14 7688.63 1308.44 54210.04 88888.00 2021-01-14 12:43:47.000 14 7688.78 1308.44 54210.05 88888.00 2021-01-14 12:43:48.000 14 7688.92 1308.44 54210.10 88888.00 2021-01-14 12:43:49.000 14 7689.05 1308.43 54210.22 88888.00 2021-01-14 12:43:50.000 14 7689.18 1308.41 54210.37 88888.00 2021-01-14 12:43:51.000 14 7689.34 1308.40 54210.39 88888.00 2021-01-14 12:43:52.000 14 7689.49 1308.39 54210.38 88888.00 2021-01-14 12:43:53.000 14 7689.60 1308.38 54210.46 88888.00 2021-01-14 12:43:54.000 14 7689.71 1308.38 54210.50 88888.00 2021-01-14 12:43:55.000 14 7689.84 1308.37 54210.45 88888.00 2021-01-14 12:43:56.000 14 7689.94 1308.38 54210.44 88888.00 2021-01-14 12:43:57.000 14 7690.00 1308.38 54210.54 88888.00 2021-01-14 12:43:58.000 14 7690.04 1308.39 54210.60 88888.00 2021-01-14 12:43:59.000 14 7690.11 1308.42 54210.51 88888.00 2021-01-14 12:44:00.000 14 7690.17 1308.44 54210.44 88888.00 2021-01-14 12:44:01.000 14 7690.20 1308.46 54210.47 88888.00 2021-01-14 12:44:02.000 14 7690.21 1308.49 54210.41 88888.00 2021-01-14 12:44:03.000 14 7690.23 1308.54 54210.25 88888.00 2021-01-14 12:44:04.000 14 7690.25 1308.60 54210.17 88888.00 2021-01-14 12:44:05.000 14 7690.25 1308.65 54210.14 88888.00 2021-01-14 12:44:06.000 14 7690.25 1308.70 54210.10 88888.00 2021-01-14 12:44:07.000 14 7690.24 1308.75 54210.10 88888.00 2021-01-14 12:44:08.000 14 7690.23 1308.78 54210.14 88888.00 2021-01-14 12:44:09.000 14 7690.23 1308.81 54210.12 88888.00 2021-01-14 12:44:10.000 14 7690.23 1308.85 54210.09 88888.00 2021-01-14 12:44:11.000 14 7690.23 1308.88 54210.12 88888.00 2021-01-14 12:44:12.000 14 7690.25 1308.89 54210.07 88888.00 2021-01-14 12:44:13.000 14 7690.27 1308.90 54210.02 88888.00 2021-01-14 12:44:14.000 14 7690.28 1308.92 54210.04 88888.00 2021-01-14 12:44:15.000 14 7690.27 1308.93 54210.10 88888.00 2021-01-14 12:44:16.000 14 7690.26 1308.92 54210.17 88888.00 2021-01-14 12:44:17.000 14 7690.26 1308.90 54210.20 88888.00 2021-01-14 12:44:18.000 14 7690.25 1308.86 54210.20 88888.00 2021-01-14 12:44:19.000 14 7690.24 1308.82 54210.21 88888.00 2021-01-14 12:44:20.000 14 7690.22 1308.77 54210.17 88888.00 2021-01-14 12:44:21.000 14 7690.21 1308.72 54210.06 88888.00 2021-01-14 12:44:22.000 14 7690.17 1308.67 54210.00 88888.00 2021-01-14 12:44:23.000 14 7690.10 1308.60 54210.05 88888.00 2021-01-14 12:44:24.000 14 7690.05 1308.52 54209.99 88888.00 2021-01-14 12:44:25.000 14 7690.02 1308.46 54209.83 88888.00 2021-01-14 12:44:26.000 14 7689.96 1308.40 54209.83 88888.00 2021-01-14 12:44:27.000 14 7689.86 1308.34 54209.87 88888.00 2021-01-14 12:44:28.000 14 7689.81 1308.30 54209.76 88888.00 2021-01-14 12:44:29.000 14 7689.78 1308.27 54209.61 88888.00 2021-01-14 12:44:30.000 14 7689.70 1308.24 54209.53 88888.00 2021-01-14 12:44:31.000 14 7689.61 1308.20 54209.48 88888.00 2021-01-14 12:44:32.000 14 7689.53 1308.18 54209.43 88888.00 2021-01-14 12:44:33.000 14 7689.44 1308.18 54209.36 88888.00 2021-01-14 12:44:34.000 14 7689.37 1308.17 54209.32 88888.00 2021-01-14 12:44:35.000 14 7689.28 1308.15 54209.29 88888.00 2021-01-14 12:44:36.000 14 7689.23 1308.13 54209.24 88888.00 2021-01-14 12:44:37.000 14 7689.19 1308.11 54209.19 88888.00 2021-01-14 12:44:38.000 14 7689.12 1308.11 54209.21 88888.00 2021-01-14 12:44:39.000 14 7689.05 1308.10 54209.30 88888.00 2021-01-14 12:44:40.000 14 7689.04 1308.11 54209.30 88888.00 2021-01-14 12:44:41.000 14 7689.04 1308.13 54209.25 88888.00 2021-01-14 12:44:42.000 14 7689.03 1308.14 54209.30 88888.00 2021-01-14 12:44:43.000 14 7689.05 1308.15 54209.30 88888.00 2021-01-14 12:44:44.000 14 7689.10 1308.16 54209.26 88888.00 2021-01-14 12:44:45.000 14 7689.16 1308.15 54209.28 88888.00 2021-01-14 12:44:46.000 14 7689.21 1308.14 54209.34 88888.00 2021-01-14 12:44:47.000 14 7689.26 1308.12 54209.41 88888.00 2021-01-14 12:44:48.000 14 7689.31 1308.11 54209.54 88888.00 2021-01-14 12:44:49.000 14 7689.37 1308.09 54209.71 88888.00 2021-01-14 12:44:50.000 14 7689.48 1308.08 54209.87 88888.00 2021-01-14 12:44:51.000 14 7689.61 1308.08 54209.89 88888.00 2021-01-14 12:44:52.000 14 7689.75 1308.10 54209.86 88888.00 2021-01-14 12:44:53.000 14 7689.87 1308.10 54209.93 88888.00 2021-01-14 12:44:54.000 14 7690.00 1308.10 54210.07 88888.00 2021-01-14 12:44:55.000 14 7690.16 1308.11 54210.18 88888.00 2021-01-14 12:44:56.000 14 7690.31 1308.10 54210.35 88888.00 2021-01-14 12:44:57.000 14 7690.47 1308.09 54210.51 88888.00 2021-01-14 12:44:58.000 14 7690.66 1308.10 54210.61 88888.00 2021-01-14 12:44:59.000 14 7690.85 1308.12 54210.75 88888.00 2021-01-14 12:45:00.000 14 7691.05 1308.15 54210.94 88888.00 2021-01-14 12:45:01.000 14 7691.26 1308.18 54211.11 88888.00 2021-01-14 12:45:02.000 14 7691.46 1308.22 54211.30 88888.00 2021-01-14 12:45:03.000 14 7691.67 1308.26 54211.57 88888.00 2021-01-14 12:45:04.000 14 7691.88 1308.31 54211.82 88888.00 2021-01-14 12:45:05.000 14 7692.10 1308.38 54211.98 88888.00 2021-01-14 12:45:06.000 14 7692.32 1308.43 54212.17 88888.00 2021-01-14 12:45:07.000 14 7692.52 1308.47 54212.45 88888.00 2021-01-14 12:45:08.000 14 7692.73 1308.52 54212.66 88888.00 2021-01-14 12:45:09.000 14 7692.95 1308.59 54212.82 88888.00 2021-01-14 12:45:10.000 14 7693.17 1308.66 54212.96 88888.00 2021-01-14 12:45:11.000 14 7693.40 1308.75 54213.01 88888.00 2021-01-14 12:45:12.000 14 7693.60 1308.84 54213.08 88888.00 2021-01-14 12:45:13.000 14 7693.76 1308.94 54213.28 88888.00 2021-01-14 12:45:14.000 14 7693.92 1309.02 54213.52 88888.00 2021-01-14 12:45:15.000 14 7694.07 1309.09 54213.72 88888.00 2021-01-14 12:45:16.000 14 7694.22 1309.17 54213.89 88888.00 2021-01-14 12:45:17.000 14 7694.37 1309.28 54214.03 88888.00 2021-01-14 12:45:18.000 14 7694.51 1309.39 54214.15 88888.00 2021-01-14 12:45:19.000 14 7694.63 1309.49 54214.27 88888.00 2021-01-14 12:45:20.000 14 7694.74 1309.58 54214.37 88888.00 2021-01-14 12:45:21.000 14 7694.85 1309.66 54214.40 88888.00 2021-01-14 12:45:22.000 14 7694.96 1309.73 54214.44 88888.00 2021-01-14 12:45:23.000 14 7695.03 1309.79 54214.54 88888.00 2021-01-14 12:45:24.000 14 7695.08 1309.85 54214.65 88888.00 2021-01-14 12:45:25.000 14 7695.12 1309.90 54214.73 88888.00 2021-01-14 12:45:26.000 14 7695.15 1309.94 54214.79 88888.00 2021-01-14 12:45:27.000 14 7695.17 1309.99 54214.85 88888.00 2021-01-14 12:45:28.000 14 7695.18 1310.02 54214.93 88888.00 2021-01-14 12:45:29.000 14 7695.17 1310.04 54214.96 88888.00 2021-01-14 12:45:30.000 14 7695.15 1310.05 54215.02 88888.00 2021-01-14 12:45:31.000 14 7695.12 1310.05 54215.08 88888.00 2021-01-14 12:45:32.000 14 7695.09 1310.06 54215.08 88888.00 2021-01-14 12:45:33.000 14 7695.04 1310.06 54215.07 88888.00 2021-01-14 12:45:34.000 14 7694.95 1310.05 54215.16 88888.00 2021-01-14 12:45:35.000 14 7694.86 1310.02 54215.26 88888.00 2021-01-14 12:45:36.000 14 7694.77 1309.99 54215.30 88888.00 2021-01-14 12:45:37.000 14 7694.67 1309.95 54215.35 88888.00 2021-01-14 12:45:38.000 14 7694.55 1309.90 54215.39 88888.00 2021-01-14 12:45:39.000 14 7694.43 1309.85 54215.36 88888.00 2021-01-14 12:45:40.000 14 7694.29 1309.82 54215.33 88888.00 2021-01-14 12:45:41.000 14 7694.16 1309.78 54215.31 88888.00 2021-01-14 12:45:42.000 14 7694.03 1309.74 54215.19 88888.00 2021-01-14 12:45:43.000 14 7693.89 1309.69 54215.07 88888.00 2021-01-14 12:45:44.000 14 7693.71 1309.62 54215.11 88888.00 2021-01-14 12:45:45.000 14 7693.54 1309.56 54215.14 88888.00 2021-01-14 12:45:46.000 14 7693.40 1309.52 54215.02 88888.00 2021-01-14 12:45:47.000 14 7693.24 1309.46 54214.96 88888.00 2021-01-14 12:45:48.000 14 7693.05 1309.37 54215.05 88888.00 2021-01-14 12:45:49.000 14 7692.88 1309.27 54215.06 88888.00 2021-01-14 12:45:50.000 14 7692.71 1309.18 54214.99 88888.00 2021-01-14 12:45:51.000 14 7692.51 1309.09 54214.96 88888.00 2021-01-14 12:45:52.000 14 7692.32 1309.00 54214.89 88888.00 2021-01-14 12:45:53.000 14 7692.12 1308.91 54214.77 88888.00 2021-01-14 12:45:54.000 14 7691.88 1308.81 54214.71 88888.00 2021-01-14 12:45:55.000 14 7691.64 1308.69 54214.73 88888.00 2021-01-14 12:45:56.000 14 7691.39 1308.57 54214.75 88888.00 2021-01-14 12:45:57.000 14 7691.13 1308.45 54214.77 88888.00 2021-01-14 12:45:58.000 14 7690.87 1308.35 54214.71 88888.00 2021-01-14 12:45:59.000 14 7690.62 1308.27 54214.59 88888.00 2021-01-14 12:46:00.000 14 7690.36 1308.19 54214.47 88888.00 2021-01-14 12:46:01.000 14 7690.09 1308.10 54214.41 88888.00 2021-01-14 12:46:02.000 14 7689.82 1308.02 54214.35 88888.00 2021-01-14 12:46:03.000 14 7689.57 1307.95 54214.23 88888.00 2021-01-14 12:46:04.000 14 7689.31 1307.89 54214.08 88888.00 2021-01-14 12:46:05.000 14 7689.02 1307.82 54214.00 88888.00 2021-01-14 12:46:06.000 14 7688.74 1307.76 54213.94 88888.00 2021-01-14 12:46:07.000 14 7688.47 1307.72 54213.83 88888.00 2021-01-14 12:46:08.000 14 7688.21 1307.67 54213.79 88888.00 2021-01-14 12:46:09.000 14 7687.95 1307.63 54213.81 88888.00 2021-01-14 12:46:10.000 14 7687.75 1307.60 54213.73 88888.00 2021-01-14 12:46:11.000 14 7687.57 1307.58 54213.61 88888.00 2021-01-14 12:46:12.000 14 7687.36 1307.56 54213.61 88888.00 2021-01-14 12:46:13.000 14 7687.17 1307.54 54213.61 88888.00 2021-01-14 12:46:14.000 14 7687.01 1307.53 54213.56 88888.00 2021-01-14 12:46:15.000 14 7686.85 1307.53 54213.55 88888.00 2021-01-14 12:46:16.000 14 7686.71 1307.53 54213.58 88888.00 2021-01-14 12:46:17.000 14 7686.57 1307.52 54213.62 88888.00 2021-01-14 12:46:18.000 14 7686.46 1307.50 54213.62 88888.00 2021-01-14 12:46:19.000 14 7686.35 1307.50 54213.63 88888.00 2021-01-14 12:46:20.000 14 7686.25 1307.50 54213.73 88888.00 2021-01-14 12:46:21.000 14 7686.19 1307.50 54213.77 88888.00 2021-01-14 12:46:22.000 14 7686.14 1307.50 54213.76 88888.00 2021-01-14 12:46:23.000 14 7686.07 1307.49 54213.83 88888.00 2021-01-14 12:46:24.000 14 7686.03 1307.50 54213.91 88888.00 2021-01-14 12:46:25.000 14 7686.00 1307.51 54213.97 88888.00 2021-01-14 12:46:26.000 14 7685.97 1307.51 54214.05 88888.00 2021-01-14 12:46:27.000 14 7685.95 1307.52 54214.12 88888.00 2021-01-14 12:46:28.000 14 7685.91 1307.54 54214.25 88888.00 2021-01-14 12:46:29.000 14 7685.87 1307.55 54214.42 88888.00 2021-01-14 12:46:30.000 14 7685.87 1307.59 54214.47 88888.00 2021-01-14 12:46:31.000 14 7685.88 1307.62 54214.50 88888.00 2021-01-14 12:46:32.000 14 7685.88 1307.64 54214.62 88888.00 2021-01-14 12:46:33.000 14 7685.89 1307.64 54214.76 88888.00 2021-01-14 12:46:34.000 14 7685.93 1307.64 54214.84 88888.00 2021-01-14 12:46:35.000 14 7685.95 1307.63 54214.94 88888.00 2021-01-14 12:46:36.000 14 7685.98 1307.61 54215.14 88888.00 2021-01-14 12:46:37.000 14 7686.02 1307.59 54215.28 88888.00 2021-01-14 12:46:38.000 14 7686.08 1307.60 54215.30 88888.00 2021-01-14 12:46:39.000 14 7686.16 1307.60 54215.42 88888.00 2021-01-14 12:46:40.000 14 7686.26 1307.60 54215.54 88888.00 2021-01-14 12:46:41.000 14 7686.36 1307.60 54215.59 88888.00 2021-01-14 12:46:42.000 14 7686.44 1307.59 54215.65 88888.00 2021-01-14 12:46:43.000 14 7686.50 1307.56 54215.81 88888.00 2021-01-14 12:46:44.000 14 7686.55 1307.51 54216.05 88888.00 2021-01-14 12:46:45.000 14 7686.64 1307.46 54216.23 88888.00 2021-01-14 12:46:46.000 14 7686.74 1307.42 54216.32 88888.00 2021-01-14 12:46:47.000 14 7686.82 1307.35 54216.45 88888.00 2021-01-14 12:46:48.000 14 7686.91 1307.29 54216.61 88888.00 2021-01-14 12:46:49.000 14 7687.00 1307.24 54216.75 88888.00 2021-01-14 12:46:50.000 14 7687.08 1307.19 54216.86 88888.00 2021-01-14 12:46:51.000 14 7687.15 1307.12 54216.96 88888.00 2021-01-14 12:46:52.000 14 7687.20 1307.06 54217.11 88888.00 2021-01-14 12:46:53.000 14 7687.25 1307.02 54217.18 88888.00 2021-01-14 12:46:54.000 14 7687.26 1306.97 54217.24 88888.00 2021-01-14 12:46:55.000 14 7687.27 1306.91 54217.36 88888.00 2021-01-14 12:46:56.000 14 7687.30 1306.88 54217.40 88888.00 2021-01-14 12:46:57.000 14 7687.31 1306.84 54217.39 88888.00 2021-01-14 12:46:58.000 14 7687.27 1306.80 54217.46 88888.00 2021-01-14 12:46:59.000 14 7687.21 1306.74 54217.61 88888.00 2021-01-14 12:47:00.000 14 7687.16 1306.70 54217.66 88888.00 2021-01-14 12:47:01.000 14 7687.10 1306.68 54217.62 88888.00 2021-01-14 12:47:02.000 14 7687.01 1306.66 54217.66 88888.00 2021-01-14 12:47:03.000 14 7686.93 1306.65 54217.70 88888.00 2021-01-14 12:47:04.000 14 7686.83 1306.64 54217.66 88888.00 2021-01-14 12:47:05.000 14 7686.71 1306.65 54217.56 88888.00 2021-01-14 12:47:06.000 14 7686.60 1306.67 54217.40 88888.00 2021-01-14 12:47:07.000 14 7686.46 1306.67 54217.34 88888.00 2021-01-14 12:47:08.000 14 7686.28 1306.66 54217.39 88888.00 2021-01-14 12:47:09.000 14 7686.12 1306.67 54217.30 88888.00 2021-01-14 12:47:10.000 14 7685.96 1306.70 54217.20 88888.00 2021-01-14 12:47:11.000 14 7685.77 1306.71 54217.23 88888.00 2021-01-14 12:47:12.000 14 7685.60 1306.71 54217.25 88888.00 2021-01-14 12:47:13.000 14 7685.46 1306.73 54217.20 88888.00 2021-01-14 12:47:14.000 14 7685.30 1306.77 54217.15 88888.00 2021-01-14 12:47:15.000 14 7685.12 1306.81 54217.10 88888.00 2021-01-14 12:47:16.000 14 7684.97 1306.86 54217.03 88888.00 2021-01-14 12:47:17.000 14 7684.81 1306.92 54216.94 88888.00 2021-01-14 12:47:18.000 14 7684.66 1307.01 54216.84 88888.00 2021-01-14 12:47:19.000 14 7684.51 1307.09 54216.78 88888.00 2021-01-14 12:47:20.000 14 7684.36 1307.18 54216.74 88888.00 2021-01-14 12:47:21.000 14 7684.23 1307.28 54216.62 88888.00 2021-01-14 12:47:22.000 14 7684.12 1307.40 54216.45 88888.00 2021-01-14 12:47:23.000 14 7684.00 1307.52 54216.36 88888.00 2021-01-14 12:47:24.000 14 7683.89 1307.66 54216.34 88888.00 2021-01-14 12:47:25.000 14 7683.80 1307.79 54216.32 88888.00 2021-01-14 12:47:26.000 14 7683.71 1307.92 54216.37 88888.00 2021-01-14 12:47:27.000 14 7683.64 1308.06 54216.45 88888.00 2021-01-14 12:47:28.000 14 7683.61 1308.21 54216.45 88888.00 2021-01-14 12:47:29.000 14 7683.59 1308.36 54216.42 88888.00 2021-01-14 12:47:30.000 14 7683.56 1308.50 54216.46 88888.00 2021-01-14 12:47:31.000 14 7683.53 1308.63 54216.56 88888.00 2021-01-14 12:47:32.000 14 7683.54 1308.78 54216.55 88888.00 2021-01-14 12:47:33.000 14 7683.58 1308.91 54216.48 88888.00 2021-01-14 12:47:34.000 14 7683.60 1309.02 54216.50 88888.00 2021-01-14 12:47:35.000 14 7683.62 1309.13 54216.54 88888.00 2021-01-14 12:47:36.000 14 7683.67 1309.22 54216.57 88888.00 2021-01-14 12:47:37.000 14 7683.72 1309.30 54216.62 88888.00 2021-01-14 12:47:38.000 14 7683.76 1309.37 54216.70 88888.00 2021-01-14 12:47:39.000 14 7683.81 1309.42 54216.77 88888.00 2021-01-14 12:47:40.000 14 7683.85 1309.46 54216.83 88888.00 2021-01-14 12:47:41.000 14 7683.89 1309.49 54216.88 88888.00 2021-01-14 12:47:42.000 14 7683.94 1309.50 54216.91 88888.00 2021-01-14 12:47:43.000 14 7683.98 1309.52 54216.95 88888.00 2021-01-14 12:47:44.000 14 7684.00 1309.54 54217.01 88888.00 2021-01-14 12:47:45.000 14 7684.04 1309.56 54216.99 88888.00 2021-01-14 12:47:46.000 14 7684.07 1309.56 54217.02 88888.00 2021-01-14 12:47:47.000 14 7684.08 1309.56 54217.12 88888.00 2021-01-14 12:47:48.000 14 7684.10 1309.57 54217.11 88888.00 2021-01-14 12:47:49.000 14 7684.12 1309.57 54217.08 88888.00 2021-01-14 12:47:50.000 14 7684.11 1309.56 54217.11 88888.00 2021-01-14 12:47:51.000 14 7684.09 1309.53 54217.13 88888.00 2021-01-14 12:47:52.000 14 7684.08 1309.49 54217.21 88888.00 2021-01-14 12:47:53.000 14 7684.07 1309.45 54217.26 88888.00 2021-01-14 12:47:54.000 14 7684.08 1309.40 54217.20 88888.00 2021-01-14 12:47:55.000 14 7684.07 1309.35 54217.15 88888.00 2021-01-14 12:47:56.000 14 7684.06 1309.29 54217.11 88888.00 2021-01-14 12:47:57.000 14 7684.03 1309.21 54217.11 88888.00 2021-01-14 12:47:58.000 14 7683.98 1309.11 54217.22 88888.00 2021-01-14 12:47:59.000 14 7683.94 1309.01 54217.25 88888.00 2021-01-14 12:48:00.000 14 7683.90 1308.91 54217.20 88888.00 2021-01-14 12:48:01.000 14 7683.84 1308.80 54217.22 88888.00 2021-01-14 12:48:02.000 14 7683.79 1308.68 54217.23 88888.00 2021-01-14 12:48:03.000 14 7683.75 1308.56 54217.20 88888.00 2021-01-14 12:48:04.000 14 7683.68 1308.44 54217.21 88888.00 2021-01-14 12:48:05.000 14 7683.61 1308.31 54217.24 88888.00 2021-01-14 12:48:06.000 14 7683.54 1308.18 54217.23 88888.00 2021-01-14 12:48:07.000 14 7683.48 1308.07 54217.18 88888.00 2021-01-14 12:48:08.000 14 7683.45 1307.97 54217.10 88888.00 2021-01-14 12:48:09.000 14 7683.40 1307.86 54216.98 88888.00 2021-01-14 12:48:10.000 14 7683.32 1307.74 54216.92 88888.00 2021-01-14 12:48:11.000 14 7683.25 1307.62 54216.92 88888.00 2021-01-14 12:48:12.000 14 7683.22 1307.49 54216.88 88888.00 2021-01-14 12:48:13.000 14 7683.17 1307.36 54216.80 88888.00 2021-01-14 12:48:14.000 14 7683.10 1307.23 54216.76 88888.00 2021-01-14 12:48:15.000 14 7683.04 1307.10 54216.73 88888.00 2021-01-14 12:48:16.000 14 7683.00 1306.97 54216.70 88888.00 2021-01-14 12:48:17.000 14 7682.95 1306.84 54216.67 88888.00 2021-01-14 12:48:18.000 14 7682.88 1306.70 54216.62 88888.00 2021-01-14 12:48:19.000 14 7682.81 1306.56 54216.59 88888.00 2021-01-14 12:48:20.000 14 7682.74 1306.41 54216.57 88888.00 2021-01-14 12:48:21.000 14 7682.65 1306.29 54216.50 88888.00 2021-01-14 12:48:22.000 14 7682.58 1306.18 54216.45 88888.00 2021-01-14 12:48:23.000 14 7682.50 1306.07 54216.41 88888.00 2021-01-14 12:48:24.000 14 7682.41 1305.97 54216.34 88888.00 2021-01-14 12:48:25.000 14 7682.34 1305.89 54216.21 88888.00 2021-01-14 12:48:26.000 14 7682.29 1305.78 54216.09 88888.00 2021-01-14 12:48:27.000 14 7682.27 1305.68 54215.98 88888.00 2021-01-14 12:48:28.000 14 7682.24 1305.58 54215.86 88888.00 2021-01-14 12:48:29.000 14 7682.19 1305.50 54215.79 88888.00 2021-01-14 12:48:30.000 14 7682.16 1305.40 54215.78 88888.00 2021-01-14 12:48:31.000 14 7682.16 1305.31 54215.74 88888.00 2021-01-14 12:48:32.000 14 7682.17 1305.23 54215.66 88888.00 2021-01-14 12:48:33.000 14 7682.17 1305.15 54215.61 88888.00 2021-01-14 12:48:34.000 14 7682.17 1305.07 54215.58 88888.00 2021-01-14 12:48:35.000 14 7682.19 1305.00 54215.61 88888.00 2021-01-14 12:48:36.000 14 7682.23 1304.95 54215.57 88888.00 2021-01-14 12:48:37.000 14 7682.30 1304.92 54215.45 88888.00 2021-01-14 12:48:38.000 14 7682.36 1304.89 54215.41 88888.00 2021-01-14 12:48:39.000 14 7682.46 1304.85 54215.45 88888.00 2021-01-14 12:48:40.000 14 7682.58 1304.81 54215.43 88888.00 2021-01-14 12:48:41.000 14 7682.70 1304.77 54215.46 88888.00 2021-01-14 12:48:42.000 14 7682.82 1304.70 54215.58 88888.00 2021-01-14 12:48:43.000 14 7682.97 1304.66 54215.61 88888.00 2021-01-14 12:48:44.000 14 7683.13 1304.63 54215.57 88888.00 2021-01-14 12:48:45.000 14 7683.30 1304.61 54215.61 88888.00 2021-01-14 12:48:46.000 14 7683.49 1304.59 54215.60 88888.00 2021-01-14 12:48:47.000 14 7683.69 1304.58 54215.54 88888.00 2021-01-14 12:48:48.000 14 7683.88 1304.56 54215.57 88888.00 2021-01-14 12:48:49.000 14 7684.06 1304.52 54215.62 88888.00 2021-01-14 12:48:50.000 14 7684.26 1304.49 54215.66 88888.00 2021-01-14 12:48:51.000 14 7684.45 1304.45 54215.68 88888.00 2021-01-14 12:48:52.000 14 7684.63 1304.42 54215.73 88888.00 2021-01-14 12:48:53.000 14 7684.82 1304.39 54215.74 88888.00 2021-01-14 12:48:54.000 14 7685.01 1304.36 54215.73 88888.00 2021-01-14 12:48:55.000 14 7685.19 1304.32 54215.82 88888.00 2021-01-14 12:48:56.000 14 7685.38 1304.31 54215.83 88888.00 2021-01-14 12:48:57.000 14 7685.58 1304.32 54215.76 88888.00 2021-01-14 12:48:58.000 14 7685.74 1304.31 54215.73 88888.00 2021-01-14 12:48:59.000 14 7685.91 1304.30 54215.72 88888.00 2021-01-14 12:49:00.000 14 7686.09 1304.29 54215.75 88888.00 2021-01-14 12:49:01.000 14 7686.27 1304.29 54215.89 88888.00 2021-01-14 12:49:02.000 14 7686.46 1304.28 54216.01 88888.00 2021-01-14 12:49:03.000 14 7686.67 1304.29 54216.03 88888.00 2021-01-14 12:49:04.000 14 7686.89 1304.34 54216.02 88888.00 2021-01-14 12:49:05.000 14 7687.11 1304.41 54215.98 88888.00 2021-01-14 12:49:06.000 14 7687.34 1304.48 54215.95 88888.00 2021-01-14 12:49:07.000 14 7687.55 1304.54 54216.02 88888.00 2021-01-14 12:49:08.000 14 7687.77 1304.60 54216.15 88888.00 2021-01-14 12:49:09.000 14 7688.01 1304.68 54216.19 88888.00 2021-01-14 12:49:10.000 14 7688.28 1304.78 54216.19 88888.00 2021-01-14 12:49:11.000 14 7688.53 1304.86 54216.27 88888.00 2021-01-14 12:49:12.000 14 7688.80 1304.94 54216.36 88888.00 2021-01-14 12:49:13.000 14 7689.09 1305.03 54216.37 88888.00 2021-01-14 12:49:14.000 14 7689.35 1305.11 54216.40 88888.00 2021-01-14 12:49:15.000 14 7689.58 1305.17 54216.48 88888.00 2021-01-14 12:49:16.000 14 7689.82 1305.22 54216.54 88888.00 2021-01-14 12:49:17.000 14 7690.05 1305.25 54216.59 88888.00 2021-01-14 12:49:18.000 14 7690.28 1305.27 54216.66 88888.00 2021-01-14 12:49:19.000 14 7690.52 1305.28 54216.73 88888.00 2021-01-14 12:49:20.000 14 7690.73 1305.30 54216.79 88888.00 2021-01-14 12:49:21.000 14 7690.90 1305.32 54216.80 88888.00 2021-01-14 12:49:22.000 14 7691.06 1305.33 54216.76 88888.00 2021-01-14 12:49:23.000 14 7691.21 1305.32 54216.76 88888.00 2021-01-14 12:49:24.000 14 7691.36 1305.32 54216.80 88888.00 2021-01-14 12:49:25.000 14 7691.50 1305.34 54216.73 88888.00 2021-01-14 12:49:26.000 14 7691.61 1305.35 54216.69 88888.00 2021-01-14 12:49:27.000 14 7691.67 1305.34 54216.75 88888.00 2021-01-14 12:49:28.000 14 7691.75 1305.32 54216.70 88888.00 2021-01-14 12:49:29.000 14 7691.82 1305.31 54216.59 88888.00 2021-01-14 12:49:30.000 14 7691.86 1305.31 54216.62 88888.00 2021-01-14 12:49:31.000 14 7691.91 1305.29 54216.70 88888.00 2021-01-14 12:49:32.000 14 7691.98 1305.25 54216.69 88888.00 2021-01-14 12:49:33.000 14 7692.04 1305.21 54216.63 88888.00 2021-01-14 12:49:34.000 14 7692.08 1305.17 54216.55 88888.00 2021-01-14 12:49:35.000 14 7692.10 1305.12 54216.58 88888.00 2021-01-14 12:49:36.000 14 7692.15 1305.06 54216.61 88888.00 2021-01-14 12:49:37.000 14 7692.22 1305.03 54216.52 88888.00 2021-01-14 12:49:38.000 14 7692.29 1304.99 54216.49 88888.00 2021-01-14 12:49:39.000 14 7692.38 1304.92 54216.45 88888.00 2021-01-14 12:49:40.000 14 7692.48 1304.87 54216.25 88888.00 2021-01-14 12:49:41.000 14 7692.54 1304.81 54216.20 88888.00 2021-01-14 12:49:42.000 14 7692.58 1304.73 54216.33 88888.00 2021-01-14 12:49:43.000 14 7692.65 1304.66 54216.42 88888.00 2021-01-14 12:49:44.000 14 7692.75 1304.60 54216.38 88888.00 2021-01-14 12:49:45.000 14 7692.84 1304.54 54216.34 88888.00 2021-01-14 12:49:46.000 14 7692.92 1304.48 54216.34 88888.00 2021-01-14 12:49:47.000 14 7693.00 1304.42 54216.29 88888.00 2021-01-14 12:49:48.000 14 7693.08 1304.37 54216.28 88888.00 2021-01-14 12:49:49.000 14 7693.17 1304.34 54216.29 88888.00 2021-01-14 12:49:50.000 14 7693.27 1304.34 54216.16 88888.00 2021-01-14 12:49:51.000 14 7693.36 1304.32 54216.10 88888.00 2021-01-14 12:49:52.000 14 7693.44 1304.27 54216.18 88888.00 2021-01-14 12:49:53.000 14 7693.55 1304.24 54216.18 88888.00 2021-01-14 12:49:54.000 14 7693.66 1304.24 54216.10 88888.00 2021-01-14 12:49:55.000 14 7693.77 1304.23 54216.14 88888.00 2021-01-14 12:49:56.000 14 7693.89 1304.21 54216.28 88888.00 2021-01-14 12:49:57.000 14 7694.04 1304.20 54216.34 88888.00 2021-01-14 12:49:58.000 14 7694.19 1304.21 54216.35 88888.00 2021-01-14 12:49:59.000 14 7694.34 1304.24 54216.36 88888.00 2021-01-14 12:50:00.000 14 7694.49 1304.25 54216.38 88888.00 2021-01-14 12:50:01.000 14 7694.66 1304.27 54216.42 88888.00 2021-01-14 12:50:02.000 14 7694.85 1304.30 54216.45 88888.00 2021-01-14 12:50:03.000 14 7695.02 1304.34 54216.49 88888.00 2021-01-14 12:50:04.000 14 7695.20 1304.37 54216.55 88888.00 2021-01-14 12:50:05.000 14 7695.39 1304.39 54216.61 88888.00 2021-01-14 12:50:06.000 14 7695.58 1304.44 54216.63 88888.00 2021-01-14 12:50:07.000 14 7695.74 1304.49 54216.64 88888.00 2021-01-14 12:50:08.000 14 7695.90 1304.54 54216.69 88888.00 2021-01-14 12:50:09.000 14 7696.06 1304.57 54216.71 88888.00 2021-01-14 12:50:10.000 14 7696.23 1304.61 54216.71 88888.00 2021-01-14 12:50:11.000 14 7696.38 1304.67 54216.73 88888.00 2021-01-14 12:50:12.000 14 7696.53 1304.74 54216.76 88888.00 2021-01-14 12:50:13.000 14 7696.66 1304.81 54216.78 88888.00 2021-01-14 12:50:14.000 14 7696.80 1304.87 54216.79 88888.00 2021-01-14 12:50:15.000 14 7696.93 1304.93 54216.78 88888.00 2021-01-14 12:50:16.000 14 7697.03 1304.99 54216.75 88888.00 2021-01-14 12:50:17.000 14 7697.12 1305.05 54216.74 88888.00 2021-01-14 12:50:18.000 14 7697.22 1305.10 54216.73 88888.00 2021-01-14 12:50:19.000 14 7697.29 1305.14 54216.72 88888.00 2021-01-14 12:50:20.000 14 7697.36 1305.19 54216.69 88888.00 2021-01-14 12:50:21.000 14 7697.42 1305.25 54216.67 88888.00 2021-01-14 12:50:22.000 14 7697.47 1305.29 54216.64 88888.00 2021-01-14 12:50:23.000 14 7697.52 1305.33 54216.62 88888.00 2021-01-14 12:50:24.000 14 7697.57 1305.36 54216.60 88888.00 2021-01-14 12:50:25.000 14 7697.61 1305.39 54216.58 88888.00 2021-01-14 12:50:26.000 14 7697.62 1305.40 54216.55 88888.00 2021-01-14 12:50:27.000 14 7697.63 1305.40 54216.53 88888.00 2021-01-14 12:50:28.000 14 7697.63 1305.39 54216.48 88888.00 2021-01-14 12:50:29.000 14 7697.62 1305.39 54216.42 88888.00 2021-01-14 12:50:30.000 14 7697.60 1305.38 54216.36 88888.00 2021-01-14 12:50:31.000 14 7697.58 1305.38 54216.32 88888.00 2021-01-14 12:50:32.000 14 7697.54 1305.39 54216.27 88888.00 2021-01-14 12:50:33.000 14 7697.49 1305.39 54216.19 88888.00 2021-01-14 12:50:34.000 14 7697.43 1305.38 54216.10 88888.00 2021-01-14 12:50:35.000 14 7697.36 1305.35 54216.01 88888.00 2021-01-14 12:50:36.000 14 7697.30 1305.33 54215.91 88888.00 2021-01-14 12:50:37.000 14 7697.23 1305.33 54215.84 88888.00 2021-01-14 12:50:38.000 14 7697.16 1305.32 54215.76 88888.00 2021-01-14 12:50:39.000 14 7697.09 1305.30 54215.66 88888.00 2021-01-14 12:50:40.000 14 7697.00 1305.27 54215.58 88888.00 2021-01-14 12:50:41.000 14 7696.91 1305.25 54215.52 88888.00 2021-01-14 12:50:42.000 14 7696.80 1305.24 54215.41 88888.00 2021-01-14 12:50:43.000 14 7696.69 1305.23 54215.30 88888.00 2021-01-14 12:50:44.000 14 7696.59 1305.23 54215.20 88888.00 2021-01-14 12:50:45.000 14 7696.48 1305.22 54215.16 88888.00 2021-01-14 12:50:46.000 14 7696.38 1305.19 54215.12 88888.00 2021-01-14 12:50:47.000 14 7696.29 1305.17 54215.03 88888.00 2021-01-14 12:50:48.000 14 7696.19 1305.17 54214.91 88888.00 2021-01-14 12:50:49.000 14 7696.09 1305.16 54214.83 88888.00 2021-01-14 12:50:50.000 14 7696.00 1305.15 54214.74 88888.00 2021-01-14 12:50:51.000 14 7695.92 1305.17 54214.58 88888.00 2021-01-14 12:50:52.000 14 7695.86 1305.19 54214.42 88888.00 2021-01-14 12:50:53.000 14 7695.79 1305.18 54214.34 88888.00 2021-01-14 12:50:54.000 14 7695.72 1305.16 54214.30 88888.00 2021-01-14 12:50:55.000 14 7695.66 1305.15 54214.23 88888.00 2021-01-14 12:50:56.000 14 7695.61 1305.15 54214.16 88888.00 2021-01-14 12:50:57.000 14 7695.58 1305.14 54214.12 88888.00 2021-01-14 12:50:58.000 14 7695.54 1305.12 54214.08 88888.00 2021-01-14 12:50:59.000 14 7695.50 1305.10 54214.01 88888.00 2021-01-14 12:51:00.000 14 7695.46 1305.10 54213.93 88888.00 2021-01-14 12:51:01.000 14 7695.43 1305.10 54213.88 88888.00 2021-01-14 12:51:02.000 14 7695.41 1305.08 54213.89 88888.00 2021-01-14 12:51:03.000 14 7695.38 1305.08 54213.88 88888.00 2021-01-14 12:51:04.000 14 7695.35 1305.08 54213.89 88888.00 2021-01-14 12:51:05.000 14 7695.33 1305.09 54213.95 88888.00 2021-01-14 12:51:06.000 14 7695.32 1305.11 54213.89 88888.00 2021-01-14 12:51:07.000 14 7695.34 1305.14 54213.73 88888.00 2021-01-14 12:51:08.000 14 7695.35 1305.16 54213.62 88888.00 2021-01-14 12:51:09.000 14 7695.34 1305.18 54213.57 88888.00 2021-01-14 12:51:10.000 14 7695.32 1305.20 54213.52 88888.00 2021-01-14 12:51:11.000 14 7695.30 1305.22 54213.50 88888.00 2021-01-14 12:51:12.000 14 7695.27 1305.23 54213.50 88888.00 2021-01-14 12:51:13.000 14 7695.26 1305.27 54213.44 88888.00 2021-01-14 12:51:14.000 14 7695.27 1305.31 54213.34 88888.00 2021-01-14 12:51:15.000 14 7695.25 1305.35 54213.30 88888.00 2021-01-14 12:51:16.000 14 7695.20 1305.37 54213.27 88888.00 2021-01-14 12:51:17.000 14 7695.16 1305.41 54213.19 88888.00 2021-01-14 12:51:18.000 14 7695.12 1305.45 54213.07 88888.00 2021-01-14 12:51:19.000 14 7695.07 1305.47 54212.99 88888.00 2021-01-14 12:51:20.000 14 7695.02 1305.50 54212.95 88888.00 2021-01-14 12:51:21.000 14 7695.00 1305.53 54212.78 88888.00 2021-01-14 12:51:22.000 14 7694.96 1305.56 54212.56 88888.00 2021-01-14 12:51:23.000 14 7694.86 1305.56 54212.55 88888.00 2021-01-14 12:51:24.000 14 7694.76 1305.55 54212.58 88888.00 2021-01-14 12:51:25.000 14 7694.70 1305.57 54212.48 88888.00 2021-01-14 12:51:26.000 14 7694.64 1305.57 54212.38 88888.00 2021-01-14 12:51:27.000 14 7694.55 1305.54 54212.40 88888.00 2021-01-14 12:51:28.000 14 7694.46 1305.52 54212.42 88888.00 2021-01-14 12:51:29.000 14 7694.40 1305.52 54212.37 88888.00 2021-01-14 12:51:30.000 14 7694.33 1305.52 54212.29 88888.00 2021-01-14 12:51:31.000 14 7694.25 1305.51 54212.21 88888.00 2021-01-14 12:51:32.000 14 7694.20 1305.49 54212.13 88888.00 2021-01-14 12:51:33.000 14 7694.12 1305.46 54212.05 88888.00 2021-01-14 12:51:34.000 14 7694.03 1305.43 54212.01 88888.00 2021-01-14 12:51:35.000 14 7693.96 1305.41 54212.00 88888.00 2021-01-14 12:51:36.000 14 7693.90 1305.40 54211.95 88888.00 2021-01-14 12:51:37.000 14 7693.82 1305.38 54211.90 88888.00 2021-01-14 12:51:38.000 14 7693.75 1305.37 54211.89 88888.00 2021-01-14 12:51:39.000 14 7693.69 1305.36 54211.85 88888.00 2021-01-14 12:51:40.000 14 7693.62 1305.35 54211.77 88888.00 2021-01-14 12:51:41.000 14 7693.55 1305.35 54211.68 88888.00 2021-01-14 12:51:42.000 14 7693.46 1305.35 54211.65 88888.00 2021-01-14 12:51:43.000 14 7693.39 1305.36 54211.66 88888.00 2021-01-14 12:51:44.000 14 7693.31 1305.38 54211.63 88888.00 2021-01-14 12:51:45.000 14 7693.22 1305.40 54211.58 88888.00 2021-01-14 12:51:46.000 14 7693.14 1305.41 54211.53 88888.00 2021-01-14 12:51:47.000 14 7693.07 1305.43 54211.49 88888.00 2021-01-14 12:51:48.000 14 7693.00 1305.46 54211.47 88888.00 2021-01-14 12:51:49.000 14 7692.92 1305.50 54211.43 88888.00 2021-01-14 12:51:50.000 14 7692.84 1305.52 54211.38 88888.00 2021-01-14 12:51:51.000 14 7692.77 1305.54 54211.36 88888.00 2021-01-14 12:51:52.000 14 7692.70 1305.56 54211.34 88888.00 2021-01-14 12:51:53.000 14 7692.63 1305.57 54211.31 88888.00 2021-01-14 12:51:54.000 14 7692.56 1305.59 54211.28 88888.00 2021-01-14 12:51:55.000 14 7692.50 1305.63 54211.25 88888.00 2021-01-14 12:51:56.000 14 7692.44 1305.67 54211.20 88888.00 2021-01-14 12:51:57.000 14 7692.38 1305.70 54211.13 88888.00 2021-01-14 12:51:58.000 14 7692.30 1305.72 54211.16 88888.00 2021-01-14 12:51:59.000 14 7692.23 1305.73 54211.27 88888.00 2021-01-14 12:52:00.000 14 7692.18 1305.75 54211.27 88888.00 2021-01-14 12:52:01.000 14 7692.12 1305.77 54211.21 88888.00 2021-01-14 12:52:02.000 14 7692.05 1305.80 54211.19 88888.00 2021-01-14 12:52:03.000 14 7692.00 1305.81 54211.16 88888.00 2021-01-14 12:52:04.000 14 7691.96 1305.80 54211.14 88888.00 2021-01-14 12:52:05.000 14 7691.91 1305.82 54211.07 88888.00 2021-01-14 12:52:06.000 14 7691.87 1305.84 54210.98 88888.00 2021-01-14 12:52:07.000 14 7691.84 1305.83 54210.98 88888.00 2021-01-14 12:52:08.000 14 7691.82 1305.82 54211.02 88888.00 2021-01-14 12:52:09.000 14 7691.81 1305.82 54211.05 88888.00 2021-01-14 12:52:10.000 14 7691.80 1305.80 54211.11 88888.00 2021-01-14 12:52:11.000 14 7691.81 1305.77 54211.15 88888.00 2021-01-14 12:52:12.000 14 7691.81 1305.74 54211.20 88888.00 2021-01-14 12:52:13.000 14 7691.83 1305.71 54211.25 88888.00 2021-01-14 12:52:14.000 14 7691.85 1305.68 54211.29 88888.00 2021-01-14 12:52:15.000 14 7691.88 1305.65 54211.33 88888.00 2021-01-14 12:52:16.000 14 7691.92 1305.62 54211.38 88888.00 2021-01-14 12:52:17.000 14 7691.97 1305.59 54211.46 88888.00 2021-01-14 12:52:18.000 14 7692.03 1305.57 54211.56 88888.00 2021-01-14 12:52:19.000 14 7692.08 1305.54 54211.64 88888.00 2021-01-14 12:52:20.000 14 7692.15 1305.52 54211.69 88888.00 2021-01-14 12:52:21.000 14 7692.22 1305.49 54211.77 88888.00 2021-01-14 12:52:22.000 14 7692.28 1305.45 54211.88 88888.00 2021-01-14 12:52:23.000 14 7692.35 1305.42 54211.97 88888.00 2021-01-14 12:52:24.000 14 7692.43 1305.40 54212.05 88888.00 2021-01-14 12:52:25.000 14 7692.51 1305.40 54212.10 88888.00 2021-01-14 12:52:26.000 14 7692.60 1305.42 54212.15 88888.00 2021-01-14 12:52:27.000 14 7692.68 1305.42 54212.19 88888.00 2021-01-14 12:52:28.000 14 7692.76 1305.42 54212.22 88888.00 2021-01-14 12:52:29.000 14 7692.81 1305.42 54212.30 88888.00 2021-01-14 12:52:30.000 14 7692.86 1305.41 54212.43 88888.00 2021-01-14 12:52:31.000 14 7692.94 1305.41 54212.50 88888.00 2021-01-14 12:52:32.000 14 7693.03 1305.41 54212.53 88888.00 2021-01-14 12:52:33.000 14 7693.08 1305.40 54212.58 88888.00 2021-01-14 12:52:34.000 14 7693.14 1305.40 54212.65 88888.00 2021-01-14 12:52:35.000 14 7693.19 1305.43 54212.71 88888.00 2021-01-14 12:52:36.000 14 7693.25 1305.46 54212.71 88888.00 2021-01-14 12:52:37.000 14 7693.33 1305.50 54212.62 88888.00 2021-01-14 12:52:38.000 14 7693.40 1305.53 54212.58 88888.00 2021-01-14 12:52:39.000 14 7693.46 1305.58 54212.61 88888.00 2021-01-14 12:52:40.000 14 7693.51 1305.63 54212.68 88888.00 2021-01-14 12:52:41.000 14 7693.55 1305.66 54212.85 88888.00 2021-01-14 12:52:42.000 14 7693.61 1305.70 54212.92 88888.00 2021-01-14 12:52:43.000 14 7693.68 1305.75 54212.83 88888.00 2021-01-14 12:52:44.000 14 7693.72 1305.79 54212.81 88888.00 2021-01-14 12:52:45.000 14 7693.78 1305.82 54212.88 88888.00 2021-01-14 12:52:46.000 14 7693.82 1305.85 54212.98 88888.00 2021-01-14 12:52:47.000 14 7693.84 1305.87 54213.13 88888.00 2021-01-14 12:52:48.000 14 7693.86 1305.91 54213.18 88888.00 2021-01-14 12:52:49.000 14 7693.90 1305.95 54213.16 88888.00 2021-01-14 12:52:50.000 14 7693.93 1305.97 54213.15 88888.00 2021-01-14 12:52:51.000 14 7693.96 1306.01 54213.15 88888.00 2021-01-14 12:52:52.000 14 7693.98 1306.05 54213.24 88888.00 2021-01-14 12:52:53.000 14 7693.99 1306.07 54213.33 88888.00 2021-01-14 12:52:54.000 14 7694.01 1306.11 54213.31 88888.00 2021-01-14 12:52:55.000 14 7694.02 1306.16 54213.28 88888.00 2021-01-14 12:52:56.000 14 7694.04 1306.21 54213.27 88888.00 2021-01-14 12:52:57.000 14 7694.06 1306.26 54213.26 88888.00 2021-01-14 12:52:58.000 14 7694.08 1306.33 54213.22 88888.00 2021-01-14 12:52:59.000 14 7694.11 1306.38 54213.12 88888.00 2021-01-14 12:53:00.000 14 7694.14 1306.42 54213.07 88888.00 2021-01-14 12:53:01.000 14 7694.17 1306.47 54213.08 88888.00 2021-01-14 12:53:02.000 14 7694.20 1306.52 54213.10 88888.00 2021-01-14 12:53:03.000 14 7694.22 1306.56 54213.11 88888.00 2021-01-14 12:53:04.000 14 7694.25 1306.61 54213.12 88888.00 2021-01-14 12:53:05.000 14 7694.27 1306.67 54213.11 88888.00 2021-01-14 12:53:06.000 14 7694.28 1306.74 54213.09 88888.00 2021-01-14 12:53:07.000 14 7694.31 1306.81 54213.08 88888.00 2021-01-14 12:53:08.000 14 7694.34 1306.89 54213.08 88888.00 2021-01-14 12:53:09.000 14 7694.36 1306.97 54213.07 88888.00 2021-01-14 12:53:10.000 14 7694.39 1307.04 54213.07 88888.00 2021-01-14 12:53:11.000 14 7694.40 1307.12 54213.11 88888.00 2021-01-14 12:53:12.000 14 7694.39 1307.21 54213.18 88888.00 2021-01-14 12:53:13.000 14 7694.39 1307.30 54213.20 88888.00 2021-01-14 12:53:14.000 14 7694.40 1307.41 54213.18 88888.00 2021-01-14 12:53:15.000 14 7694.40 1307.51 54213.14 88888.00 2021-01-14 12:53:16.000 14 7694.39 1307.62 54213.13 88888.00 2021-01-14 12:53:17.000 14 7694.39 1307.73 54213.10 88888.00 2021-01-14 12:53:18.000 14 7694.38 1307.84 54212.91 88888.00 2021-01-14 12:53:19.000 14 7694.36 1307.95 54212.70 88888.00 2021-01-14 12:53:20.000 14 7694.35 1308.06 54212.66 88888.00 2021-01-14 12:53:21.000 14 7694.32 1308.16 54212.70 88888.00 2021-01-14 12:53:22.000 14 7694.26 1308.24 54212.73 88888.00 2021-01-14 12:53:23.000 14 7694.21 1308.35 54212.72 88888.00 2021-01-14 12:53:24.000 14 7694.16 1308.48 54212.66 88888.00 2021-01-14 12:53:25.000 14 7694.10 1308.59 54212.61 88888.00 2021-01-14 12:53:26.000 14 7694.03 1308.69 54212.55 88888.00 2021-01-14 12:53:27.000 14 7693.97 1308.82 54212.40 88888.00 2021-01-14 12:53:28.000 14 7693.91 1308.95 54212.25 88888.00 2021-01-14 12:53:29.000 14 7693.83 1309.06 54212.21 88888.00 2021-01-14 12:53:30.000 14 7693.74 1309.15 54212.23 88888.00 2021-01-14 12:53:31.000 14 7693.66 1309.22 54212.23 88888.00 2021-01-14 12:53:32.000 14 7693.56 1309.28 54212.25 88888.00 2021-01-14 12:53:33.000 14 7693.46 1309.36 54212.25 88888.00 2021-01-14 12:53:34.000 14 7693.34 1309.43 54212.20 88888.00 2021-01-14 12:53:35.000 14 7693.22 1309.50 54212.16 88888.00 2021-01-14 12:53:36.000 14 7693.11 1309.57 54212.13 88888.00 2021-01-14 12:53:37.000 14 7693.00 1309.63 54212.07 88888.00 2021-01-14 12:53:38.000 14 7692.86 1309.69 54212.02 88888.00 2021-01-14 12:53:39.000 14 7692.72 1309.75 54211.98 88888.00 2021-01-14 12:53:40.000 14 7692.58 1309.80 54211.95 88888.00 2021-01-14 12:53:41.000 14 7692.42 1309.84 54211.91 88888.00 2021-01-14 12:53:42.000 14 7692.25 1309.87 54211.86 88888.00 2021-01-14 12:53:43.000 14 7692.10 1309.90 54211.79 88888.00 2021-01-14 12:53:44.000 14 7691.94 1309.93 54211.70 88888.00 2021-01-14 12:53:45.000 14 7691.78 1309.98 54211.61 88888.00 2021-01-14 12:53:46.000 14 7691.61 1310.01 54211.55 88888.00 2021-01-14 12:53:47.000 14 7691.42 1310.01 54211.55 88888.00 2021-01-14 12:53:48.000 14 7691.24 1310.01 54211.53 88888.00 2021-01-14 12:53:49.000 14 7691.07 1310.01 54211.48 88888.00 2021-01-14 12:53:50.000 14 7690.88 1310.01 54211.44 88888.00 2021-01-14 12:53:51.000 14 7690.71 1310.02 54211.37 88888.00 2021-01-14 12:53:52.000 14 7690.56 1310.03 54211.23 88888.00 2021-01-14 12:53:53.000 14 7690.42 1310.05 54211.08 88888.00 2021-01-14 12:53:54.000 14 7690.25 1310.04 54211.09 88888.00 2021-01-14 12:53:55.000 14 7690.07 1310.03 54211.19 88888.00 2021-01-14 12:53:56.000 14 7689.94 1310.02 54211.16 88888.00 2021-01-14 12:53:57.000 14 7689.83 1310.02 54211.07 88888.00 2021-01-14 12:53:58.000 14 7689.70 1310.01 54211.05 88888.00 2021-01-14 12:53:59.000 14 7689.55 1309.97 54211.16 88888.00 2021-01-14 12:54:00.000 14 7689.42 1309.91 54211.30 88888.00 2021-01-14 12:54:01.000 14 7689.33 1309.87 54211.30 88888.00 2021-01-14 12:54:02.000 14 7689.23 1309.84 54211.29 88888.00 2021-01-14 12:54:03.000 14 7689.12 1309.78 54211.36 88888.00 2021-01-14 12:54:04.000 14 7689.01 1309.71 54211.39 88888.00 2021-01-14 12:54:05.000 14 7688.90 1309.65 54211.40 88888.00 2021-01-14 12:54:06.000 14 7688.79 1309.58 54211.46 88888.00 2021-01-14 12:54:07.000 14 7688.67 1309.49 54211.49 88888.00 2021-01-14 12:54:08.000 14 7688.54 1309.41 54211.50 88888.00 2021-01-14 12:54:09.000 14 7688.42 1309.33 54211.50 88888.00 2021-01-14 12:54:10.000 14 7688.31 1309.27 54211.49 88888.00 2021-01-14 12:54:11.000 14 7688.19 1309.20 54211.47 88888.00 2021-01-14 12:54:12.000 14 7688.09 1309.13 54211.46 88888.00 2021-01-14 12:54:13.000 14 7687.98 1309.05 54211.50 88888.00 2021-01-14 12:54:14.000 14 7687.88 1308.97 54211.57 88888.00 2021-01-14 12:54:15.000 14 7687.81 1308.90 54211.58 88888.00 2021-01-14 12:54:16.000 14 7687.76 1308.84 54211.57 88888.00 2021-01-14 12:54:17.000 14 7687.69 1308.78 54211.63 88888.00 2021-01-14 12:54:18.000 14 7687.64 1308.71 54211.75 88888.00 2021-01-14 12:54:19.000 14 7687.61 1308.65 54211.83 88888.00 2021-01-14 12:54:20.000 14 7687.59 1308.60 54211.88 88888.00 2021-01-14 12:54:21.000 14 7687.58 1308.55 54211.94 88888.00 2021-01-14 12:54:22.000 14 7687.59 1308.50 54212.01 88888.00 2021-01-14 12:54:23.000 14 7687.62 1308.46 54212.07 88888.00 2021-01-14 12:54:24.000 14 7687.64 1308.44 54212.15 88888.00 2021-01-14 12:54:25.000 14 7687.68 1308.42 54212.27 88888.00 2021-01-14 12:54:26.000 14 7687.73 1308.39 54212.38 88888.00 2021-01-14 12:54:27.000 14 7687.78 1308.36 54212.48 88888.00 2021-01-14 12:54:28.000 14 7687.83 1308.34 54212.66 88888.00 2021-01-14 12:54:29.000 14 7687.90 1308.32 54212.86 88888.00 2021-01-14 12:54:30.000 14 7687.95 1308.29 54212.96 88888.00 2021-01-14 12:54:31.000 14 7688.01 1308.28 54213.04 88888.00 2021-01-14 12:54:32.000 14 7688.08 1308.27 54213.14 88888.00 2021-01-14 12:54:33.000 14 7688.16 1308.25 54213.25 88888.00 2021-01-14 12:54:34.000 14 7688.24 1308.24 54213.34 88888.00 2021-01-14 12:54:35.000 14 7688.31 1308.24 54213.36 88888.00 2021-01-14 12:54:36.000 14 7688.36 1308.25 54213.34 88888.00 2021-01-14 12:54:37.000 14 7688.40 1308.25 54213.38 88888.00 2021-01-14 12:54:38.000 14 7688.44 1308.26 54213.44 88888.00 2021-01-14 12:54:39.000 14 7688.49 1308.27 54213.49 88888.00 2021-01-14 12:54:40.000 14 7688.53 1308.28 54213.55 88888.00 2021-01-14 12:54:41.000 14 7688.56 1308.30 54213.60 88888.00 2021-01-14 12:54:42.000 14 7688.60 1308.32 54213.65 88888.00 2021-01-14 12:54:43.000 14 7688.64 1308.34 54213.71 88888.00 2021-01-14 12:54:44.000 14 7688.67 1308.36 54213.79 88888.00 2021-01-14 12:54:45.000 14 7688.71 1308.38 54213.83 88888.00 2021-01-14 12:54:46.000 14 7688.76 1308.41 54213.87 88888.00 2021-01-14 12:54:47.000 14 7688.78 1308.43 54213.92 88888.00 2021-01-14 12:54:48.000 14 7688.79 1308.44 54213.96 88888.00 2021-01-14 12:54:49.000 14 7688.83 1308.47 54214.01 88888.00 2021-01-14 12:54:50.000 14 7688.86 1308.51 54214.07 88888.00 2021-01-14 12:54:51.000 14 7688.90 1308.55 54214.10 88888.00 2021-01-14 12:54:52.000 14 7688.94 1308.58 54214.13 88888.00 2021-01-14 12:54:53.000 14 7688.96 1308.62 54214.19 88888.00 2021-01-14 12:54:54.000 14 7688.98 1308.65 54214.25 88888.00 2021-01-14 12:54:55.000 14 7689.01 1308.67 54214.28 88888.00 2021-01-14 12:54:56.000 14 7689.06 1308.70 54214.24 88888.00 2021-01-14 12:54:57.000 14 7689.10 1308.72 54214.20 88888.00 2021-01-14 12:54:58.000 14 7689.11 1308.73 54214.26 88888.00 2021-01-14 12:54:59.000 14 7689.12 1308.73 54214.39 88888.00 2021-01-14 12:55:00.000 14 7689.13 1308.73 54214.52 88888.00 2021-01-14 12:55:01.000 14 7689.16 1308.74 54214.59 88888.00 2021-01-14 12:55:02.000 14 7689.20 1308.76 54214.63 88888.00 2021-01-14 12:55:03.000 14 7689.25 1308.77 54214.70 88888.00 2021-01-14 12:55:04.000 14 7689.29 1308.76 54214.76 88888.00 2021-01-14 12:55:05.000 14 7689.33 1308.77 54214.82 88888.00 2021-01-14 12:55:06.000 14 7689.36 1308.78 54214.86 88888.00 2021-01-14 12:55:07.000 14 7689.39 1308.79 54214.89 88888.00 2021-01-14 12:55:08.000 14 7689.42 1308.77 54214.96 88888.00 2021-01-14 12:55:09.000 14 7689.46 1308.76 54214.97 88888.00 2021-01-14 12:55:10.000 14 7689.50 1308.75 54214.93 88888.00 2021-01-14 12:55:11.000 14 7689.50 1308.73 54215.03 88888.00 2021-01-14 12:55:12.000 14 7689.50 1308.68 54215.18 88888.00 2021-01-14 12:55:13.000 14 7689.53 1308.65 54215.19 88888.00 2021-01-14 12:55:14.000 14 7689.54 1308.62 54215.23 88888.00 2021-01-14 12:55:15.000 14 7689.53 1308.60 54215.30 88888.00 2021-01-14 12:55:16.000 14 7689.52 1308.58 54215.36 88888.00 2021-01-14 12:55:17.000 14 7689.48 1308.55 54215.45 88888.00 2021-01-14 12:55:18.000 14 7689.44 1308.52 54215.52 88888.00 2021-01-14 12:55:19.000 14 7689.41 1308.49 54215.51 88888.00 2021-01-14 12:55:20.000 14 7689.35 1308.46 54215.51 88888.00 2021-01-14 12:55:21.000 14 7689.27 1308.42 54215.50 88888.00 2021-01-14 12:55:22.000 14 7689.20 1308.37 54215.49 88888.00 2021-01-14 12:55:23.000 14 7689.13 1308.32 54215.46 88888.00 2021-01-14 12:55:24.000 14 7689.06 1308.29 54215.36 88888.00 2021-01-14 12:55:25.000 14 7688.98 1308.26 54215.26 88888.00 2021-01-14 12:55:26.000 14 7688.89 1308.22 54215.17 88888.00 2021-01-14 12:55:27.000 14 7688.78 1308.17 54215.11 88888.00 2021-01-14 12:55:28.000 14 7688.65 1308.11 54215.16 88888.00 2021-01-14 12:55:29.000 14 7688.54 1308.03 54215.18 88888.00 2021-01-14 12:55:30.000 14 7688.43 1307.96 54215.07 88888.00 2021-01-14 12:55:31.000 14 7688.32 1307.89 54214.96 88888.00 2021-01-14 12:55:32.000 14 7688.18 1307.79 54214.99 88888.00 2021-01-14 12:55:33.000 14 7688.04 1307.69 54215.04 88888.00 2021-01-14 12:55:34.000 14 7687.94 1307.60 54214.95 88888.00 2021-01-14 12:55:35.000 14 7687.83 1307.52 54214.84 88888.00 2021-01-14 12:55:36.000 14 7687.71 1307.44 54214.82 88888.00 2021-01-14 12:55:37.000 14 7687.58 1307.33 54214.88 88888.00 2021-01-14 12:55:38.000 14 7687.45 1307.22 54214.95 88888.00 2021-01-14 12:55:39.000 14 7687.35 1307.13 54214.95 88888.00 2021-01-14 12:55:40.000 14 7687.26 1307.06 54214.88 88888.00 2021-01-14 12:55:41.000 14 7687.15 1307.00 54214.73 88888.00 2021-01-14 12:55:42.000 14 7687.05 1306.96 54214.62 88888.00 2021-01-14 12:55:43.000 14 7686.92 1306.91 54214.65 88888.00 2021-01-14 12:55:44.000 14 7686.78 1306.84 54214.70 88888.00 2021-01-14 12:55:45.000 14 7686.67 1306.79 54214.61 88888.00 2021-01-14 12:55:46.000 14 7686.56 1306.75 54214.49 88888.00 2021-01-14 12:55:47.000 14 7686.43 1306.71 54214.47 88888.00 2021-01-14 12:55:48.000 14 7686.28 1306.66 54214.50 88888.00 2021-01-14 12:55:49.000 14 7686.15 1306.66 54214.43 88888.00 2021-01-14 12:55:50.000 14 7686.03 1306.67 54214.32 88888.00 2021-01-14 12:55:51.000 14 7685.88 1306.67 54214.30 88888.00 2021-01-14 12:55:52.000 14 7685.74 1306.66 54214.28 88888.00 2021-01-14 12:55:53.000 14 7685.60 1306.66 54214.21 88888.00 2021-01-14 12:55:54.000 14 7685.45 1306.64 54214.18 88888.00 2021-01-14 12:55:55.000 14 7685.29 1306.62 54214.15 88888.00 2021-01-14 12:55:56.000 14 7685.13 1306.60 54214.07 88888.00 2021-01-14 12:55:57.000 14 7684.97 1306.58 54213.98 88888.00 2021-01-14 12:55:58.000 14 7684.82 1306.56 54213.90 88888.00 2021-01-14 12:55:59.000 14 7684.67 1306.55 54213.76 88888.00 2021-01-14 12:56:00.000 14 7684.52 1306.55 54213.59 88888.00 2021-01-14 12:56:01.000 14 7684.35 1306.54 54213.50 88888.00 2021-01-14 12:56:02.000 14 7684.17 1306.52 54213.45 88888.00 2021-01-14 12:56:03.000 14 7684.00 1306.50 54213.37 88888.00 2021-01-14 12:56:04.000 14 7683.83 1306.45 54213.30 88888.00 2021-01-14 12:56:05.000 14 7683.64 1306.41 54213.23 88888.00 2021-01-14 12:56:06.000 14 7683.44 1306.35 54213.16 88888.00 2021-01-14 12:56:07.000 14 7683.21 1306.27 54213.20 88888.00 2021-01-14 12:56:08.000 14 7683.01 1306.19 54213.21 88888.00 2021-01-14 12:56:09.000 14 7682.84 1306.15 54213.04 88888.00 2021-01-14 12:56:10.000 14 7682.66 1306.12 54212.86 88888.00 2021-01-14 12:56:11.000 14 7682.46 1306.07 54212.80 88888.00 2021-01-14 12:56:12.000 14 7682.26 1306.02 54212.83 88888.00 2021-01-14 12:56:13.000 14 7682.06 1305.98 54212.84 88888.00 2021-01-14 12:56:14.000 14 7681.90 1305.96 54212.65 88888.00 2021-01-14 12:56:15.000 14 7681.76 1305.94 54212.42 88888.00 2021-01-14 12:56:16.000 14 7681.59 1305.91 54212.38 88888.00 2021-01-14 12:56:17.000 14 7681.42 1305.86 54212.48 88888.00 2021-01-14 12:56:18.000 14 7681.26 1305.81 54212.52 88888.00 2021-01-14 12:56:19.000 14 7681.11 1305.75 54212.45 88888.00 2021-01-14 12:56:20.000 14 7680.98 1305.71 54212.38 88888.00 2021-01-14 12:56:21.000 14 7680.85 1305.68 54212.31 88888.00 2021-01-14 12:56:22.000 14 7680.71 1305.63 54212.25 88888.00 2021-01-14 12:56:23.000 14 7680.58 1305.60 54212.21 88888.00 2021-01-14 12:56:24.000 14 7680.48 1305.58 54212.11 88888.00 2021-01-14 12:56:25.000 14 7680.38 1305.57 54212.00 88888.00 2021-01-14 12:56:26.000 14 7680.26 1305.55 54212.01 88888.00 2021-01-14 12:56:27.000 14 7680.15 1305.53 54212.07 88888.00 2021-01-14 12:56:28.000 14 7680.07 1305.52 54212.02 88888.00 2021-01-14 12:56:29.000 14 7680.01 1305.50 54211.88 88888.00 2021-01-14 12:56:30.000 14 7679.94 1305.48 54211.82 88888.00 2021-01-14 12:56:31.000 14 7679.86 1305.44 54211.92 88888.00 2021-01-14 12:56:32.000 14 7679.79 1305.40 54212.04 88888.00 2021-01-14 12:56:33.000 14 7679.74 1305.37 54212.01 88888.00 2021-01-14 12:56:34.000 14 7679.71 1305.36 54211.93 88888.00 2021-01-14 12:56:35.000 14 7679.66 1305.33 54211.97 88888.00 2021-01-14 12:56:36.000 14 7679.61 1305.31 54212.07 88888.00 2021-01-14 12:56:37.000 14 7679.59 1305.29 54212.02 88888.00 2021-01-14 12:56:38.000 14 7679.58 1305.27 54211.95 88888.00 2021-01-14 12:56:39.000 14 7679.55 1305.24 54211.99 88888.00 2021-01-14 12:56:40.000 14 7679.51 1305.22 54212.09 88888.00 2021-01-14 12:56:41.000 14 7679.47 1305.18 54212.27 88888.00 2021-01-14 12:56:42.000 14 7679.44 1305.14 54212.39 88888.00 2021-01-14 12:56:43.000 14 7679.43 1305.11 54212.39 88888.00 2021-01-14 12:56:44.000 14 7679.41 1305.08 54212.38 88888.00 2021-01-14 12:56:45.000 14 7679.37 1305.06 54212.41 88888.00 2021-01-14 12:56:46.000 14 7679.32 1305.03 54212.45 88888.00 2021-01-14 12:56:47.000 14 7679.29 1305.01 54212.50 88888.00 2021-01-14 12:56:48.000 14 7679.23 1305.00 54212.51 88888.00 2021-01-14 12:56:49.000 14 7679.17 1305.00 54212.50 88888.00 2021-01-14 12:56:50.000 14 7679.12 1305.01 54212.52 88888.00 2021-01-14 12:56:51.000 14 7679.07 1305.03 54212.53 88888.00 2021-01-14 12:56:52.000 14 7679.01 1305.06 54212.51 88888.00 2021-01-14 12:56:53.000 14 7678.94 1305.11 54212.47 88888.00 2021-01-14 12:56:54.000 14 7678.87 1305.16 54212.47 88888.00 2021-01-14 12:56:55.000 14 7678.82 1305.22 54212.44 88888.00 2021-01-14 12:56:56.000 14 7678.74 1305.29 54212.42 88888.00 2021-01-14 12:56:57.000 14 7678.65 1305.36 54212.47 88888.00 2021-01-14 12:56:58.000 14 7678.61 1305.43 54212.40 88888.00 2021-01-14 12:56:59.000 14 7678.58 1305.52 54212.26 88888.00 2021-01-14 12:57:00.000 14 7678.50 1305.60 54212.29 88888.00 2021-01-14 12:57:01.000 14 7678.43 1305.66 54212.44 88888.00 2021-01-14 12:57:02.000 14 7678.38 1305.73 54212.54 88888.00 2021-01-14 12:57:03.000 14 7678.35 1305.82 54212.50 88888.00 2021-01-14 12:57:04.000 14 7678.31 1305.91 54212.45 88888.00 2021-01-14 12:57:05.000 14 7678.26 1305.97 54212.50 88888.00 2021-01-14 12:57:06.000 14 7678.22 1306.02 54212.58 88888.00 2021-01-14 12:57:07.000 14 7678.17 1306.07 54212.66 88888.00 2021-01-14 12:57:08.000 14 7678.13 1306.11 54212.76 88888.00 2021-01-14 12:57:09.000 14 7678.10 1306.14 54212.81 88888.00 2021-01-14 12:57:10.000 14 7678.07 1306.16 54212.82 88888.00 2021-01-14 12:57:11.000 14 7678.03 1306.18 54212.86 88888.00 2021-01-14 12:57:12.000 14 7678.00 1306.19 54212.89 88888.00 2021-01-14 12:57:13.000 14 7677.97 1306.20 54212.93 88888.00 2021-01-14 12:57:14.000 14 7677.95 1306.20 54212.97 88888.00 2021-01-14 12:57:15.000 14 7677.93 1306.21 54213.00 88888.00 2021-01-14 12:57:16.000 14 7677.91 1306.22 54213.02 88888.00 2021-01-14 12:57:17.000 14 7677.89 1306.23 54213.00 88888.00 2021-01-14 12:57:18.000 14 7677.88 1306.24 54212.99 88888.00 2021-01-14 12:57:19.000 14 7677.85 1306.23 54213.08 88888.00 2021-01-14 12:57:20.000 14 7677.82 1306.21 54213.20 88888.00 2021-01-14 12:57:21.000 14 7677.81 1306.21 54213.21 88888.00 2021-01-14 12:57:22.000 14 7677.82 1306.21 54213.13 88888.00 2021-01-14 12:57:23.000 14 7677.80 1306.20 54213.14 88888.00 2021-01-14 12:57:24.000 14 7677.76 1306.19 54213.25 88888.00 2021-01-14 12:57:25.000 14 7677.75 1306.19 54213.31 88888.00 2021-01-14 12:57:26.000 14 7677.73 1306.19 54213.31 88888.00 2021-01-14 12:57:27.000 14 7677.71 1306.19 54213.36 88888.00 2021-01-14 12:57:28.000 14 7677.69 1306.18 54213.38 88888.00 2021-01-14 12:57:29.000 14 7677.67 1306.18 54213.35 88888.00 2021-01-14 12:57:30.000 14 7677.64 1306.19 54213.35 88888.00 2021-01-14 12:57:31.000 14 7677.60 1306.20 54213.36 88888.00 2021-01-14 12:57:32.000 14 7677.54 1306.20 54213.37 88888.00 2021-01-14 12:57:33.000 14 7677.49 1306.19 54213.46 88888.00 2021-01-14 12:57:34.000 14 7677.43 1306.18 54213.50 88888.00 2021-01-14 12:57:35.000 14 7677.37 1306.19 54213.47 88888.00 2021-01-14 12:57:36.000 14 7677.32 1306.21 54213.43 88888.00 2021-01-14 12:57:37.000 14 7677.25 1306.21 54213.41 88888.00 2021-01-14 12:57:38.000 14 7677.16 1306.21 54213.41 88888.00 2021-01-14 12:57:39.000 14 7677.06 1306.21 54213.38 88888.00 2021-01-14 12:57:40.000 14 7676.98 1306.22 54213.32 88888.00 2021-01-14 12:57:41.000 14 7676.89 1306.23 54213.29 88888.00 2021-01-14 12:57:42.000 14 7676.79 1306.23 54213.25 88888.00 2021-01-14 12:57:43.000 14 7676.67 1306.22 54213.23 88888.00 2021-01-14 12:57:44.000 14 7676.58 1306.20 54213.20 88888.00 2021-01-14 12:57:45.000 14 7676.52 1306.19 54213.08 88888.00 2021-01-14 12:57:46.000 14 7676.44 1306.17 54213.01 88888.00 2021-01-14 12:57:47.000 14 7676.36 1306.14 54212.99 88888.00 2021-01-14 12:57:48.000 14 7676.28 1306.11 54212.95 88888.00 2021-01-14 12:57:49.000 14 7676.19 1306.08 54212.91 88888.00 2021-01-14 12:57:50.000 14 7676.09 1306.04 54212.90 88888.00 2021-01-14 12:57:51.000 14 7676.00 1305.98 54212.89 88888.00 2021-01-14 12:57:52.000 14 7675.92 1305.92 54212.85 88888.00 2021-01-14 12:57:53.000 14 7675.83 1305.85 54212.83 88888.00 2021-01-14 12:57:54.000 14 7675.77 1305.77 54212.81 88888.00 2021-01-14 12:57:55.000 14 7675.71 1305.69 54212.81 88888.00 2021-01-14 12:57:56.000 14 7675.67 1305.61 54212.82 88888.00 2021-01-14 12:57:57.000 14 7675.62 1305.52 54212.81 88888.00 2021-01-14 12:57:58.000 14 7675.59 1305.45 54212.80 88888.00 2021-01-14 12:57:59.000 14 7675.56 1305.39 54212.80 88888.00 2021-01-14 12:58:00.000 14 7675.53 1305.32 54212.78 88888.00 2021-01-14 12:58:01.000 14 7675.51 1305.26 54212.79 88888.00 2021-01-14 12:58:02.000 14 7675.49 1305.20 54212.75 88888.00 2021-01-14 12:58:03.000 14 7675.47 1305.14 54212.65 88888.00 2021-01-14 12:58:04.000 14 7675.45 1305.07 54212.63 88888.00 2021-01-14 12:58:05.000 14 7675.42 1305.00 54212.73 88888.00 2021-01-14 12:58:06.000 14 7675.39 1304.92 54212.83 88888.00 2021-01-14 12:58:07.000 14 7675.36 1304.86 54212.86 88888.00 2021-01-14 12:58:08.000 14 7675.34 1304.80 54212.82 88888.00 2021-01-14 12:58:09.000 14 7675.32 1304.75 54212.79 88888.00 2021-01-14 12:58:10.000 14 7675.29 1304.70 54212.76 88888.00 2021-01-14 12:58:11.000 14 7675.26 1304.64 54212.70 88888.00 2021-01-14 12:58:12.000 14 7675.20 1304.58 54212.65 88888.00 2021-01-14 12:58:13.000 14 7675.13 1304.52 54212.59 88888.00 2021-01-14 12:58:14.000 14 7675.08 1304.46 54212.45 88888.00 2021-01-14 12:58:15.000 14 7675.01 1304.38 54212.35 88888.00 2021-01-14 12:58:16.000 14 7674.93 1304.30 54212.35 88888.00 2021-01-14 12:58:17.000 14 7674.85 1304.21 54212.41 88888.00 2021-01-14 12:58:18.000 14 7674.77 1304.12 54212.42 88888.00 2021-01-14 12:58:19.000 14 7674.69 1304.05 54212.34 88888.00 2021-01-14 12:58:20.000 14 7674.60 1303.97 54212.26 88888.00 2021-01-14 12:58:21.000 14 7674.49 1303.89 54212.20 88888.00 2021-01-14 12:58:22.000 14 7674.38 1303.81 54212.12 88888.00 2021-01-14 12:58:23.000 14 7674.26 1303.72 54211.99 88888.00 2021-01-14 12:58:24.000 14 7674.14 1303.64 54211.88 88888.00 2021-01-14 12:58:25.000 14 7674.02 1303.58 54211.80 88888.00 2021-01-14 12:58:26.000 14 7673.92 1303.51 54211.70 88888.00 2021-01-14 12:58:27.000 14 7673.81 1303.45 54211.61 88888.00 2021-01-14 12:58:28.000 14 7673.72 1303.41 54211.55 88888.00 2021-01-14 12:58:29.000 14 7673.62 1303.39 54211.48 88888.00 2021-01-14 12:58:30.000 14 7673.52 1303.36 54211.38 88888.00 2021-01-14 12:58:31.000 14 7673.41 1303.31 54211.29 88888.00 2021-01-14 12:58:32.000 14 7673.30 1303.29 54211.18 88888.00 2021-01-14 12:58:33.000 14 7673.19 1303.26 54211.05 88888.00 2021-01-14 12:58:34.000 14 7673.07 1303.20 54210.97 88888.00 2021-01-14 12:58:35.000 14 7672.95 1303.14 54210.91 88888.00 2021-01-14 12:58:36.000 14 7672.84 1303.10 54210.84 88888.00 2021-01-14 12:58:37.000 14 7672.77 1303.08 54210.72 88888.00 2021-01-14 12:58:38.000 14 7672.73 1303.08 54210.55 88888.00 2021-01-14 12:58:39.000 14 7672.68 1303.09 54210.41 88888.00 2021-01-14 12:58:40.000 14 7672.62 1303.09 54210.33 88888.00 2021-01-14 12:58:41.000 14 7672.56 1303.09 54210.29 88888.00 2021-01-14 12:58:42.000 14 7672.49 1303.07 54210.24 88888.00 2021-01-14 12:58:43.000 14 7672.42 1303.05 54210.18 88888.00 2021-01-14 12:58:44.000 14 7672.35 1303.04 54210.11 88888.00 2021-01-14 12:58:45.000 14 7672.28 1303.04 54210.10 88888.00 2021-01-14 12:58:46.000 14 7672.24 1303.04 54210.17 88888.00 2021-01-14 12:58:47.000 14 7672.26 1303.07 54210.16 88888.00 2021-01-14 12:58:48.000 14 7672.33 1303.13 54210.02 88888.00 2021-01-14 12:58:49.000 14 7672.40 1303.19 54209.97 88888.00 2021-01-14 12:58:50.000 14 7672.46 1303.23 54210.08 88888.00 2021-01-14 12:58:51.000 14 7672.53 1303.26 54210.20 88888.00 2021-01-14 12:58:52.000 14 7672.61 1303.31 54210.19 88888.00 2021-01-14 12:58:53.000 14 7672.70 1303.38 54210.13 88888.00 2021-01-14 12:58:54.000 14 7672.80 1303.44 54210.14 88888.00 2021-01-14 12:58:55.000 14 7672.91 1303.51 54210.26 88888.00 2021-01-14 12:58:56.000 14 7673.04 1303.60 54210.41 88888.00 2021-01-14 12:58:57.000 14 7673.22 1303.69 54210.46 88888.00 2021-01-14 12:58:58.000 14 7673.40 1303.78 54210.50 88888.00 2021-01-14 12:58:59.000 14 7673.59 1303.87 54210.55 88888.00 2021-01-14 12:59:00.000 14 7673.80 1303.96 54210.52 88888.00 2021-01-14 12:59:01.000 14 7673.96 1304.02 54210.54 88888.00 2021-01-14 12:59:02.000 14 7674.10 1304.06 54210.72 88888.00 2021-01-14 12:59:03.000 14 7674.23 1304.09 54210.91 88888.00 2021-01-14 12:59:04.000 14 7674.37 1304.13 54211.00 88888.00 2021-01-14 12:59:05.000 14 7674.52 1304.18 54211.02 88888.00 2021-01-14 12:59:06.000 14 7674.66 1304.25 54211.03 88888.00 2021-01-14 12:59:07.000 14 7674.80 1304.31 54211.01 88888.00 2021-01-14 12:59:08.000 14 7674.95 1304.36 54210.96 88888.00 2021-01-14 12:59:09.000 14 7675.09 1304.39 54210.97 88888.00 2021-01-14 12:59:10.000 14 7675.23 1304.42 54210.95 88888.00 2021-01-14 12:59:11.000 14 7675.39 1304.47 54210.82 88888.00 2021-01-14 12:59:12.000 14 7675.51 1304.48 54210.82 88888.00 2021-01-14 12:59:13.000 14 7675.61 1304.47 54210.92 88888.00 2021-01-14 12:59:14.000 14 7675.71 1304.49 54210.95 88888.00 2021-01-14 12:59:15.000 14 7675.83 1304.51 54210.93 88888.00 2021-01-14 12:59:16.000 14 7675.96 1304.52 54210.92 88888.00 2021-01-14 12:59:17.000 14 7676.09 1304.53 54210.93 88888.00 2021-01-14 12:59:18.000 14 7676.23 1304.55 54210.96 88888.00 2021-01-14 12:59:19.000 14 7676.39 1304.57 54210.97 88888.00 2021-01-14 12:59:20.000 14 7676.54 1304.58 54211.00 88888.00 2021-01-14 12:59:21.000 14 7676.70 1304.60 54211.05 88888.00 2021-01-14 12:59:22.000 14 7676.89 1304.62 54211.07 88888.00 2021-01-14 12:59:23.000 14 7677.06 1304.62 54211.09 88888.00 2021-01-14 12:59:24.000 14 7677.21 1304.62 54211.13 88888.00 2021-01-14 12:59:25.000 14 7677.39 1304.64 54211.07 88888.00 2021-01-14 12:59:26.000 14 7677.58 1304.69 54210.93 88888.00 2021-01-14 12:59:27.000 14 7677.74 1304.71 54210.93 88888.00 2021-01-14 12:59:28.000 14 7677.88 1304.70 54211.10 88888.00 2021-01-14 12:59:29.000 14 7678.04 1304.71 54211.20 88888.00 2021-01-14 12:59:30.000 14 7678.24 1304.74 54211.16 88888.00 2021-01-14 12:59:31.000 14 7678.43 1304.78 54211.09 88888.00 2021-01-14 12:59:32.000 14 7678.60 1304.82 54211.11 88888.00 2021-01-14 12:59:33.000 14 7678.76 1304.85 54211.25 88888.00 2021-01-14 12:59:34.000 14 7678.93 1304.86 54211.40 88888.00 2021-01-14 12:59:35.000 14 7679.11 1304.87 54211.44 88888.00 2021-01-14 12:59:36.000 14 7679.29 1304.90 54211.44 88888.00 2021-01-14 12:59:37.000 14 7679.44 1304.92 54211.47 88888.00 2021-01-14 12:59:38.000 14 7679.62 1304.93 54211.50 88888.00 2021-01-14 12:59:39.000 14 7679.81 1304.95 54211.55 88888.00 2021-01-14 12:59:40.000 14 7679.98 1304.97 54211.61 88888.00 2021-01-14 12:59:41.000 14 7680.14 1304.98 54211.64 88888.00 2021-01-14 12:59:42.000 14 7680.29 1305.00 54211.64 88888.00 2021-01-14 12:59:43.000 14 7680.43 1305.02 54211.63 88888.00 2021-01-14 12:59:44.000 14 7680.57 1305.03 54211.62 88888.00 2021-01-14 12:59:45.000 14 7680.71 1305.01 54211.62 88888.00 2021-01-14 12:59:46.000 14 7680.83 1304.97 54211.62 88888.00 2021-01-14 12:59:47.000 14 7680.94 1304.94 54211.65 88888.00 2021-01-14 12:59:48.000 14 7681.07 1304.90 54211.60 88888.00 2021-01-14 12:59:49.000 14 7681.19 1304.88 54211.53 88888.00 2021-01-14 12:59:50.000 14 7681.30 1304.86 54211.57 88888.00 2021-01-14 12:59:51.000 14 7681.41 1304.85 54211.64 88888.00 2021-01-14 12:59:52.000 14 7681.52 1304.83 54211.69 88888.00 2021-01-14 12:59:53.000 14 7681.64 1304.79 54211.77 88888.00 2021-01-14 12:59:54.000 14 7681.74 1304.73 54211.81 88888.00 2021-01-14 12:59:55.000 14 7681.85 1304.68 54211.79 88888.00 2021-01-14 12:59:56.000 14 7681.98 1304.63 54211.77 88888.00 2021-01-14 12:59:57.000 14 7682.10 1304.58 54211.79 88888.00 2021-01-14 12:59:58.000 14 7682.24 1304.53 54211.85 88888.00 2021-01-14 12:59:59.000 14 7682.42 1304.50 54211.80 88888.00 2021-01-14 13:00:00.000 14 7682.60 1304.51 54211.66 88888.00 2021-01-14 13:00:01.000 14 7682.75 1304.50 54211.63 88888.00 2021-01-14 13:00:02.000 14 7682.89 1304.46 54211.71 88888.00 2021-01-14 13:00:03.000 14 7683.02 1304.44 54211.73 88888.00 2021-01-14 13:00:04.000 14 7683.12 1304.38 54211.81 88888.00 2021-01-14 13:00:05.000 14 7683.24 1304.31 54211.96 88888.00 2021-01-14 13:00:06.000 14 7683.39 1304.26 54211.96 88888.00 2021-01-14 13:00:07.000 14 7683.55 1304.19 54211.85 88888.00 2021-01-14 13:00:08.000 14 7683.68 1304.11 54211.91 88888.00 2021-01-14 13:00:09.000 14 7683.80 1304.02 54212.11 88888.00 2021-01-14 13:00:10.000 14 7683.95 1303.96 54212.19 88888.00 2021-01-14 13:00:11.000 14 7684.12 1303.92 54212.13 88888.00 2021-01-14 13:00:12.000 14 7684.26 1303.85 54212.13 88888.00 2021-01-14 13:00:13.000 14 7684.38 1303.76 54212.18 88888.00 2021-01-14 13:00:14.000 14 7684.49 1303.68 54212.20 88888.00 2021-01-14 13:00:15.000 14 7684.58 1303.58 54212.21 88888.00 2021-01-14 13:00:16.000 14 7684.66 1303.50 54212.21 88888.00 2021-01-14 13:00:17.000 14 7684.72 1303.43 54212.30 88888.00 2021-01-14 13:00:18.000 14 7684.82 1303.37 54212.40 88888.00 2021-01-14 13:00:19.000 14 7684.94 1303.33 54212.34 88888.00 2021-01-14 13:00:20.000 14 7685.03 1303.30 54212.28 88888.00 2021-01-14 13:00:21.000 14 7685.10 1303.24 54212.35 88888.00 2021-01-14 13:00:22.000 14 7685.19 1303.18 54212.39 88888.00 2021-01-14 13:00:23.000 14 7685.28 1303.14 54212.31 88888.00 2021-01-14 13:00:24.000 14 7685.37 1303.08 54212.24 88888.00 2021-01-14 13:00:25.000 14 7685.44 1303.01 54212.29 88888.00 2021-01-14 13:00:26.000 14 7685.49 1302.95 54212.40 88888.00 2021-01-14 13:00:27.000 14 7685.59 1302.91 54212.46 88888.00 2021-01-14 13:00:28.000 14 7685.72 1302.88 54212.46 88888.00 2021-01-14 13:00:29.000 14 7685.83 1302.84 54212.46 88888.00 2021-01-14 13:00:30.000 14 7685.95 1302.81 54212.41 88888.00 2021-01-14 13:00:31.000 14 7686.06 1302.76 54212.41 88888.00 2021-01-14 13:00:32.000 14 7686.17 1302.66 54212.53 88888.00 2021-01-14 13:00:33.000 14 7686.28 1302.56 54212.61 88888.00 2021-01-14 13:00:34.000 14 7686.39 1302.47 54212.67 88888.00 2021-01-14 13:00:35.000 14 7686.52 1302.36 54212.80 88888.00 2021-01-14 13:00:36.000 14 7686.67 1302.25 54212.89 88888.00 2021-01-14 13:00:37.000 14 7686.83 1302.17 54212.93 88888.00 2021-01-14 13:00:38.000 14 7687.01 1302.10 54212.94 88888.00 2021-01-14 13:00:39.000 14 7687.19 1302.01 54212.93 88888.00 2021-01-14 13:00:40.000 14 7687.36 1301.92 54212.90 88888.00 2021-01-14 13:00:41.000 14 7687.55 1301.85 54212.88 88888.00 2021-01-14 13:00:42.000 14 7687.70 1301.77 54212.93 88888.00 2021-01-14 13:00:43.000 14 7687.83 1301.69 54212.96 88888.00 2021-01-14 13:00:44.000 14 7687.97 1301.65 54212.96 88888.00 2021-01-14 13:00:45.000 14 7688.10 1301.61 54213.06 88888.00 2021-01-14 13:00:46.000 14 7688.22 1301.57 54213.16 88888.00 2021-01-14 13:00:47.000 14 7688.36 1301.54 54213.11 88888.00 2021-01-14 13:00:48.000 14 7688.49 1301.48 54213.07 88888.00 2021-01-14 13:00:49.000 14 7688.60 1301.41 54213.14 88888.00 2021-01-14 13:00:50.000 14 7688.73 1301.36 54213.15 88888.00 2021-01-14 13:00:51.000 14 7688.90 1301.36 54213.08 88888.00 2021-01-14 13:00:52.000 14 7689.06 1301.38 54213.03 88888.00 2021-01-14 13:00:53.000 14 7689.22 1301.39 54213.03 88888.00 2021-01-14 13:00:54.000 14 7689.38 1301.41 54213.07 88888.00 2021-01-14 13:00:55.000 14 7689.55 1301.43 54213.16 88888.00 2021-01-14 13:00:56.000 14 7689.72 1301.43 54213.29 88888.00 2021-01-14 13:00:57.000 14 7689.88 1301.45 54213.44 88888.00 2021-01-14 13:00:58.000 14 7690.06 1301.49 54213.55 88888.00 2021-01-14 13:00:59.000 14 7690.26 1301.53 54213.60 88888.00 2021-01-14 13:01:00.000 14 7690.46 1301.59 54213.62 88888.00 2021-01-14 13:01:01.000 14 7690.67 1301.65 54213.67 88888.00 2021-01-14 13:01:02.000 14 7690.91 1301.70 54213.75 88888.00 2021-01-14 13:01:03.000 14 7691.15 1301.77 54213.81 88888.00 2021-01-14 13:01:04.000 14 7691.39 1301.83 54213.88 88888.00 2021-01-14 13:01:05.000 14 7691.62 1301.89 54213.98 88888.00 2021-01-14 13:01:06.000 14 7691.86 1301.98 54214.04 88888.00 2021-01-14 13:01:07.000 14 7692.10 1302.09 54214.11 88888.00 2021-01-14 13:01:08.000 14 7692.32 1302.20 54214.19 88888.00 2021-01-14 13:01:09.000 14 7692.55 1302.33 54214.20 88888.00 2021-01-14 13:01:10.000 14 7692.79 1302.45 54214.25 88888.00 2021-01-14 13:01:11.000 14 7693.03 1302.55 54214.38 88888.00 2021-01-14 13:01:12.000 14 7693.29 1302.67 54214.46 88888.00 2021-01-14 13:01:13.000 14 7693.55 1302.81 54214.54 88888.00 2021-01-14 13:01:14.000 14 7693.82 1302.94 54214.69 88888.00 2021-01-14 13:01:15.000 14 7694.10 1303.08 54214.82 88888.00 2021-01-14 13:01:16.000 14 7694.38 1303.23 54214.91 88888.00 2021-01-14 13:01:17.000 14 7694.65 1303.38 54215.02 88888.00 2021-01-14 13:01:18.000 14 7694.93 1303.52 54215.12 88888.00 2021-01-14 13:01:19.000 14 7695.22 1303.67 54215.22 88888.00 2021-01-14 13:01:20.000 14 7695.50 1303.81 54215.33 88888.00 2021-01-14 13:01:21.000 14 7695.77 1303.93 54215.41 88888.00 2021-01-14 13:01:22.000 14 7696.04 1304.05 54215.51 88888.00 2021-01-14 13:01:23.000 14 7696.29 1304.16 54215.62 88888.00 2021-01-14 13:01:24.000 14 7696.53 1304.26 54215.71 88888.00 2021-01-14 13:01:25.000 14 7696.80 1304.38 54215.76 88888.00 2021-01-14 13:01:26.000 14 7697.05 1304.49 54215.79 88888.00 2021-01-14 13:01:27.000 14 7697.27 1304.61 54215.86 88888.00 2021-01-14 13:01:28.000 14 7697.47 1304.72 54215.96 88888.00 2021-01-14 13:01:29.000 14 7697.68 1304.82 54215.99 88888.00 2021-01-14 13:01:30.000 14 7697.87 1304.93 54215.98 88888.00 2021-01-14 13:01:31.000 14 7698.01 1305.01 54216.03 88888.00 2021-01-14 13:01:32.000 14 7698.12 1305.07 54216.12 88888.00 2021-01-14 13:01:33.000 14 7698.25 1305.14 54216.14 88888.00 2021-01-14 13:01:34.000 14 7698.35 1305.21 54216.11 88888.00 2021-01-14 13:01:35.000 14 7698.43 1305.27 54216.11 88888.00 2021-01-14 13:01:36.000 14 7698.51 1305.31 54216.10 88888.00 2021-01-14 13:01:37.000 14 7698.56 1305.34 54216.07 88888.00 2021-01-14 13:01:38.000 14 7698.57 1305.37 54216.02 88888.00 2021-01-14 13:01:39.000 14 7698.57 1305.38 54215.96 88888.00 2021-01-14 13:01:40.000 14 7698.55 1305.38 54215.89 88888.00 2021-01-14 13:01:41.000 14 7698.54 1305.38 54215.73 88888.00 2021-01-14 13:01:42.000 14 7698.50 1305.37 54215.56 88888.00 2021-01-14 13:01:43.000 14 7698.42 1305.34 54215.50 88888.00 2021-01-14 13:01:44.000 14 7698.36 1305.32 54215.38 88888.00 2021-01-14 13:01:45.000 14 7698.29 1305.29 54215.18 88888.00 2021-01-14 13:01:46.000 14 7698.19 1305.25 54215.05 88888.00 2021-01-14 13:01:47.000 14 7698.06 1305.22 54215.00 88888.00 2021-01-14 13:01:48.000 14 7697.91 1305.17 54215.00 88888.00 2021-01-14 13:01:49.000 14 7697.76 1305.10 54214.96 88888.00 2021-01-14 13:01:50.000 14 7697.63 1305.05 54214.82 88888.00 2021-01-14 13:01:51.000 14 7697.49 1305.00 54214.66 88888.00 2021-01-14 13:01:52.000 14 7697.33 1304.96 54214.51 88888.00 2021-01-14 13:01:53.000 14 7697.17 1304.96 54214.34 88888.00 2021-01-14 13:01:54.000 14 7696.99 1304.98 54214.19 88888.00 2021-01-14 13:01:55.000 14 7696.80 1304.98 54214.04 88888.00 2021-01-14 13:01:56.000 14 7696.62 1304.98 54213.91 88888.00 2021-01-14 13:01:57.000 14 7696.45 1304.99 54213.79 88888.00 2021-01-14 13:01:58.000 14 7696.30 1305.03 54213.66 88888.00 2021-01-14 13:01:59.000 14 7696.16 1305.06 54213.52 88888.00 2021-01-14 13:02:00.000 14 7696.03 1305.07 54213.42 88888.00 2021-01-14 13:02:01.000 14 7695.89 1305.05 54213.33 88888.00 2021-01-14 13:02:02.000 14 7695.77 1305.03 54213.23 88888.00 2021-01-14 13:02:03.000 14 7695.66 1305.04 54213.17 88888.00 2021-01-14 13:02:04.000 14 7695.57 1305.07 54213.18 88888.00 2021-01-14 13:02:05.000 14 7695.49 1305.11 54213.18 88888.00 2021-01-14 13:02:06.000 14 7695.42 1305.17 54213.11 88888.00 2021-01-14 13:02:07.000 14 7695.36 1305.22 54213.05 88888.00 2021-01-14 13:02:08.000 14 7695.30 1305.27 54213.00 88888.00 2021-01-14 13:02:09.000 14 7695.25 1305.32 54212.87 88888.00 2021-01-14 13:02:10.000 14 7695.19 1305.35 54212.77 88888.00 2021-01-14 13:02:11.000 14 7695.10 1305.36 54212.75 88888.00 2021-01-14 13:02:12.000 14 7695.01 1305.37 54212.69 88888.00 2021-01-14 13:02:13.000 14 7694.92 1305.39 54212.61 88888.00 2021-01-14 13:02:14.000 14 7694.82 1305.37 54212.59 88888.00 2021-01-14 13:02:15.000 14 7694.72 1305.36 54212.50 88888.00 2021-01-14 13:02:16.000 14 7694.60 1305.35 54212.34 88888.00 2021-01-14 13:02:17.000 14 7694.48 1305.31 54212.27 88888.00 2021-01-14 13:02:18.000 14 7694.34 1305.25 54212.25 88888.00 2021-01-14 13:02:19.000 14 7694.15 1305.18 54212.30 88888.00 2021-01-14 13:02:20.000 14 7693.95 1305.10 54212.37 88888.00 2021-01-14 13:02:21.000 14 7693.78 1305.07 54212.29 88888.00 2021-01-14 13:02:22.000 14 7693.61 1305.03 54212.16 88888.00 2021-01-14 13:02:23.000 14 7693.42 1304.96 54212.09 88888.00 2021-01-14 13:02:24.000 14 7693.24 1304.91 54212.03 88888.00 2021-01-14 13:02:25.000 14 7693.07 1304.87 54211.90 88888.00 2021-01-14 13:02:26.000 14 7692.90 1304.83 54211.74 88888.00 2021-01-14 13:02:27.000 14 7692.73 1304.77 54211.67 88888.00 2021-01-14 13:02:28.000 14 7692.56 1304.70 54211.64 88888.00 2021-01-14 13:02:29.000 14 7692.41 1304.64 54211.59 88888.00 2021-01-14 13:02:30.000 14 7692.28 1304.58 54211.55 88888.00 2021-01-14 13:02:31.000 14 7692.17 1304.51 54211.53 88888.00 2021-01-14 13:02:32.000 14 7692.07 1304.43 54211.52 88888.00 2021-01-14 13:02:33.000 14 7691.98 1304.36 54211.55 88888.00 2021-01-14 13:02:34.000 14 7691.92 1304.28 54211.58 88888.00 2021-01-14 13:02:35.000 14 7691.87 1304.21 54211.62 88888.00 2021-01-14 13:02:36.000 14 7691.84 1304.16 54211.65 88888.00 2021-01-14 13:02:37.000 14 7691.85 1304.10 54211.66 88888.00 2021-01-14 13:02:38.000 14 7691.86 1304.04 54211.71 88888.00 2021-01-14 13:02:39.000 14 7691.86 1303.99 54211.84 88888.00 2021-01-14 13:02:40.000 14 7691.87 1303.94 54211.94 88888.00 2021-01-14 13:02:41.000 14 7691.92 1303.89 54212.04 88888.00 2021-01-14 13:02:42.000 14 7691.98 1303.85 54212.16 88888.00 2021-01-14 13:02:43.000 14 7692.05 1303.83 54212.26 88888.00 2021-01-14 13:02:44.000 14 7692.14 1303.81 54212.38 88888.00 2021-01-14 13:02:45.000 14 7692.27 1303.80 54212.42 88888.00 2021-01-14 13:02:46.000 14 7692.40 1303.82 54212.39 88888.00 2021-01-14 13:02:47.000 14 7692.50 1303.84 54212.52 88888.00 2021-01-14 13:02:48.000 14 7692.62 1303.87 54212.71 88888.00 2021-01-14 13:02:49.000 14 7692.79 1303.91 54212.78 88888.00 2021-01-14 13:02:50.000 14 7692.95 1303.96 54212.86 88888.00 2021-01-14 13:02:51.000 14 7693.09 1304.02 54213.02 88888.00 2021-01-14 13:02:52.000 14 7693.23 1304.09 54213.16 88888.00 2021-01-14 13:02:53.000 14 7693.38 1304.15 54213.29 88888.00 2021-01-14 13:02:54.000 14 7693.54 1304.20 54213.44 88888.00 2021-01-14 13:02:55.000 14 7693.68 1304.27 54213.57 88888.00 2021-01-14 13:02:56.000 14 7693.80 1304.34 54213.74 88888.00 2021-01-14 13:02:57.000 14 7693.90 1304.40 54214.02 88888.00 2021-01-14 13:02:58.000 14 7694.02 1304.48 54214.20 88888.00 2021-01-14 13:02:59.000 14 7694.16 1304.58 54214.27 88888.00 2021-01-14 13:03:00.000 14 7694.29 1304.67 54214.41 88888.00 2021-01-14 13:03:01.000 14 7694.40 1304.77 54214.55 88888.00 2021-01-14 13:03:02.000 14 7694.48 1304.89 54214.58 88888.00 2021-01-14 13:03:03.000 14 7694.55 1304.99 54214.64 88888.00 2021-01-14 13:03:04.000 14 7694.60 1305.10 54214.78 88888.00 2021-01-14 13:03:05.000 14 7694.62 1305.21 54214.87 88888.00 2021-01-14 13:03:06.000 14 7694.65 1305.32 54214.89 88888.00 2021-01-14 13:03:07.000 14 7694.66 1305.43 54214.93 88888.00 2021-01-14 13:03:08.000 14 7694.64 1305.55 54214.97 88888.00 2021-01-14 13:03:09.000 14 7694.62 1305.65 54214.96 88888.00 2021-01-14 13:03:10.000 14 7694.57 1305.74 54214.96 88888.00 2021-01-14 13:03:11.000 14 7694.50 1305.83 54215.00 88888.00 2021-01-14 13:03:12.000 14 7694.41 1305.94 54214.99 88888.00 2021-01-14 13:03:13.000 14 7694.31 1306.06 54214.95 88888.00 2021-01-14 13:03:14.000 14 7694.21 1306.18 54214.91 88888.00 2021-01-14 13:03:15.000 14 7694.10 1306.29 54214.91 88888.00 2021-01-14 13:03:16.000 14 7693.99 1306.39 54214.88 88888.00 2021-01-14 13:03:17.000 14 7693.88 1306.49 54214.78 88888.00 2021-01-14 13:03:18.000 14 7693.76 1306.58 54214.68 88888.00 2021-01-14 13:03:19.000 14 7693.63 1306.64 54214.68 88888.00 2021-01-14 13:03:20.000 14 7693.48 1306.70 54214.71 88888.00 2021-01-14 13:03:21.000 14 7693.32 1306.73 54214.73 88888.00 2021-01-14 13:03:22.000 14 7693.19 1306.78 54214.62 88888.00 2021-01-14 13:03:23.000 14 7693.05 1306.82 54214.47 88888.00 2021-01-14 13:03:24.000 14 7692.92 1306.85 54214.34 88888.00 2021-01-14 13:03:25.000 14 7692.77 1306.86 54214.26 88888.00 2021-01-14 13:03:26.000 14 7692.59 1306.84 54214.38 88888.00 2021-01-14 13:03:27.000 14 7692.40 1306.80 54214.46 88888.00 2021-01-14 13:03:28.000 14 7692.26 1306.77 54214.33 88888.00 2021-01-14 13:03:29.000 14 7692.12 1306.73 54214.23 88888.00 2021-01-14 13:03:30.000 14 7691.96 1306.66 54214.30 88888.00 2021-01-14 13:03:31.000 14 7691.84 1306.60 54214.29 88888.00 2021-01-14 13:03:32.000 14 7691.72 1306.56 54214.16 88888.00 2021-01-14 13:03:33.000 14 7691.61 1306.50 54214.07 88888.00 2021-01-14 13:03:34.000 14 7691.51 1306.43 54214.08 88888.00 2021-01-14 13:03:35.000 14 7691.42 1306.35 54214.10 88888.00 2021-01-14 13:03:36.000 14 7691.34 1306.28 54214.10 88888.00 2021-01-14 13:03:37.000 14 7691.27 1306.21 54214.12 88888.00 2021-01-14 13:03:38.000 14 7691.19 1306.13 54214.19 88888.00 2021-01-14 13:03:39.000 14 7691.13 1306.04 54214.30 88888.00 2021-01-14 13:03:40.000 14 7691.08 1305.95 54214.43 88888.00 2021-01-14 13:03:41.000 14 7691.07 1305.87 54214.54 88888.00 2021-01-14 13:03:42.000 14 7691.09 1305.80 54214.55 88888.00 2021-01-14 13:03:43.000 14 7691.10 1305.73 54214.56 88888.00 2021-01-14 13:03:44.000 14 7691.09 1305.65 54214.70 88888.00 2021-01-14 13:03:45.000 14 7691.12 1305.56 54214.79 88888.00 2021-01-14 13:03:46.000 14 7691.16 1305.50 54214.80 88888.00 2021-01-14 13:03:47.000 14 7691.17 1305.44 54214.87 88888.00 2021-01-14 13:03:48.000 14 7691.17 1305.36 54214.97 88888.00 2021-01-14 13:03:49.000 14 7691.19 1305.30 54215.01 88888.00 2021-01-14 13:03:50.000 14 7691.23 1305.25 54215.01 88888.00 2021-01-14 13:03:51.000 14 7691.27 1305.21 54214.98 88888.00 2021-01-14 13:03:52.000 14 7691.27 1305.16 54215.02 88888.00 2021-01-14 13:03:53.000 14 7691.26 1305.11 54215.14 88888.00 2021-01-14 13:03:54.000 14 7691.28 1305.07 54215.14 88888.00 2021-01-14 13:03:55.000 14 7691.30 1305.05 54215.05 88888.00 2021-01-14 13:03:56.000 14 7691.29 1305.03 54215.04 88888.00 2021-01-14 13:03:57.000 14 7691.28 1305.01 54215.09 88888.00 2021-01-14 13:03:58.000 14 7691.27 1305.00 54215.11 88888.00 2021-01-14 13:03:59.000 14 7691.26 1304.99 54215.14 88888.00 2021-01-14 13:04:00.000 14 7691.26 1304.98 54215.16 88888.00 2021-01-14 13:04:01.000 14 7691.24 1304.97 54215.16 88888.00 2021-01-14 13:04:02.000 14 7691.22 1304.97 54215.17 88888.00 2021-01-14 13:04:03.000 14 7691.19 1304.97 54215.22 88888.00 2021-01-14 13:04:04.000 14 7691.15 1304.97 54215.35 88888.00 2021-01-14 13:04:05.000 14 7691.14 1304.97 54215.41 88888.00 2021-01-14 13:04:06.000 14 7691.16 1305.00 54215.29 88888.00 2021-01-14 13:04:07.000 14 7691.17 1305.04 54215.17 88888.00 2021-01-14 13:04:08.000 14 7691.15 1305.07 54215.23 88888.00 2021-01-14 13:04:09.000 14 7691.11 1305.09 54215.38 88888.00 2021-01-14 13:04:10.000 14 7691.11 1305.13 54215.41 88888.00 2021-01-14 13:04:11.000 14 7691.13 1305.18 54215.31 88888.00 2021-01-14 13:04:12.000 14 7691.14 1305.24 54215.30 88888.00 2021-01-14 13:04:13.000 14 7691.13 1305.28 54215.35 88888.00 2021-01-14 13:04:14.000 14 7691.10 1305.31 54215.45 88888.00 2021-01-14 13:04:15.000 14 7691.10 1305.35 54215.61 88888.00 2021-01-14 13:04:16.000 14 7691.14 1305.41 54215.60 88888.00 2021-01-14 13:04:17.000 14 7691.16 1305.48 54215.61 88888.00 2021-01-14 13:04:18.000 14 7691.17 1305.54 54215.73 88888.00 2021-01-14 13:04:19.000 14 7691.20 1305.61 54215.76 88888.00 2021-01-14 13:04:20.000 14 7691.24 1305.69 54215.80 88888.00 2021-01-14 13:04:21.000 14 7691.27 1305.77 54215.89 88888.00 2021-01-14 13:04:22.000 14 7691.33 1305.86 54215.82 88888.00 2021-01-14 13:04:23.000 14 7691.39 1305.96 54215.76 88888.00 2021-01-14 13:04:24.000 14 7691.40 1306.05 54215.93 88888.00 2021-01-14 13:04:25.000 14 7691.43 1306.14 54216.15 88888.00 2021-01-14 13:04:26.000 14 7691.50 1306.28 54216.13 88888.00 2021-01-14 13:04:27.000 14 7691.55 1306.42 54216.07 88888.00 2021-01-14 13:04:28.000 14 7691.56 1306.54 54216.22 88888.00 2021-01-14 13:04:29.000 14 7691.57 1306.66 54216.39 88888.00 2021-01-14 13:04:30.000 14 7691.62 1306.81 54216.37 88888.00 2021-01-14 13:04:31.000 14 7691.67 1306.97 54216.32 88888.00 2021-01-14 13:04:32.000 14 7691.70 1307.12 54216.37 88888.00 2021-01-14 13:04:33.000 14 7691.73 1307.29 54216.41 88888.00 2021-01-14 13:04:34.000 14 7691.76 1307.45 54216.45 88888.00 2021-01-14 13:04:35.000 14 7691.78 1307.60 54216.53 88888.00 2021-01-14 13:04:36.000 14 7691.82 1307.77 54216.57 88888.00 2021-01-14 13:04:37.000 14 7691.86 1307.95 54216.62 88888.00 2021-01-14 13:04:38.000 14 7691.87 1308.13 54216.68 88888.00 2021-01-14 13:04:39.000 14 7691.90 1308.31 54216.73 88888.00 2021-01-14 13:04:40.000 14 7691.95 1308.48 54216.80 88888.00 2021-01-14 13:04:41.000 14 7692.00 1308.65 54216.87 88888.00 2021-01-14 13:04:42.000 14 7692.04 1308.80 54216.96 88888.00 2021-01-14 13:04:43.000 14 7692.09 1308.95 54217.07 88888.00 2021-01-14 13:04:44.000 14 7692.16 1309.09 54217.16 88888.00 2021-01-14 13:04:45.000 14 7692.20 1309.21 54217.30 88888.00 2021-01-14 13:04:46.000 14 7692.25 1309.31 54217.43 88888.00 2021-01-14 13:04:47.000 14 7692.31 1309.42 54217.49 88888.00 2021-01-14 13:04:48.000 14 7692.36 1309.51 54217.58 88888.00 2021-01-14 13:04:49.000 14 7692.43 1309.60 54217.59 88888.00 2021-01-14 13:04:50.000 14 7692.52 1309.66 54217.59 88888.00 2021-01-14 13:04:51.000 14 7692.54 1309.70 54217.76 88888.00 2021-01-14 13:04:52.000 14 7692.56 1309.73 54217.91 88888.00 2021-01-14 13:04:53.000 14 7692.60 1309.76 54217.92 88888.00 2021-01-14 13:04:54.000 14 7692.64 1309.77 54217.99 88888.00 2021-01-14 13:04:55.000 14 7692.68 1309.79 54218.09 88888.00 2021-01-14 13:04:56.000 14 7692.69 1309.80 54218.16 88888.00 2021-01-14 13:04:57.000 14 7692.69 1309.81 54218.20 88888.00 2021-01-14 13:04:58.000 14 7692.69 1309.81 54218.23 88888.00 2021-01-14 13:04:59.000 14 7692.66 1309.81 54218.26 88888.00 2021-01-14 13:05:00.000 14 7692.63 1309.80 54218.27 88888.00 2021-01-14 13:05:01.000 14 7692.59 1309.80 54218.26 88888.00 2021-01-14 13:05:02.000 14 7692.53 1309.79 54218.27 88888.00 2021-01-14 13:05:03.000 14 7692.46 1309.78 54218.25 88888.00 2021-01-14 13:05:04.000 14 7692.36 1309.76 54218.23 88888.00 2021-01-14 13:05:05.000 14 7692.25 1309.75 54218.20 88888.00 2021-01-14 13:05:06.000 14 7692.14 1309.72 54218.14 88888.00 2021-01-14 13:05:07.000 14 7692.01 1309.69 54218.08 88888.00 2021-01-14 13:05:08.000 14 7691.87 1309.67 54218.02 88888.00 2021-01-14 13:05:09.000 14 7691.72 1309.63 54217.93 88888.00 2021-01-14 13:05:10.000 14 7691.55 1309.59 54217.84 88888.00 2021-01-14 13:05:11.000 14 7691.38 1309.56 54217.75 88888.00 2021-01-14 13:05:12.000 14 7691.21 1309.52 54217.66 88888.00 2021-01-14 13:05:13.000 14 7691.02 1309.47 54217.55 88888.00 2021-01-14 13:05:14.000 14 7690.83 1309.41 54217.45 88888.00 2021-01-14 13:05:15.000 14 7690.65 1309.35 54217.37 88888.00 2021-01-14 13:05:16.000 14 7690.49 1309.28 54217.27 88888.00 2021-01-14 13:05:17.000 14 7690.31 1309.19 54217.27 88888.00 2021-01-14 13:05:18.000 14 7690.12 1309.09 54217.32 88888.00 2021-01-14 13:05:19.000 14 7689.94 1309.03 54217.25 88888.00 2021-01-14 13:05:20.000 14 7689.77 1308.96 54217.16 88888.00 2021-01-14 13:05:21.000 14 7689.60 1308.86 54217.11 88888.00 2021-01-14 13:05:22.000 14 7689.46 1308.76 54217.05 88888.00 2021-01-14 13:05:23.000 14 7689.33 1308.66 54216.99 88888.00 2021-01-14 13:05:24.000 14 7689.19 1308.57 54216.94 88888.00 2021-01-14 13:05:25.000 14 7689.06 1308.46 54216.89 88888.00 2021-01-14 13:05:26.000 14 7688.96 1308.35 54216.82 88888.00 2021-01-14 13:05:27.000 14 7688.86 1308.24 54216.77 88888.00 2021-01-14 13:05:28.000 14 7688.78 1308.14 54216.62 88888.00 2021-01-14 13:05:29.000 14 7688.73 1308.06 54216.36 88888.00 2021-01-14 13:05:30.000 14 7688.66 1307.97 54216.24 88888.00 2021-01-14 13:05:31.000 14 7688.60 1307.87 54216.29 88888.00 2021-01-14 13:05:32.000 14 7688.57 1307.75 54216.31 88888.00 2021-01-14 13:05:33.000 14 7688.53 1307.64 54216.31 88888.00 2021-01-14 13:05:34.000 14 7688.50 1307.52 54216.32 88888.00 2021-01-14 13:05:35.000 14 7688.47 1307.39 54216.37 88888.00 2021-01-14 13:05:36.000 14 7688.44 1307.24 54216.54 88888.00 2021-01-14 13:05:37.000 14 7688.43 1307.10 54216.68 88888.00 2021-01-14 13:05:38.000 14 7688.47 1306.99 54216.63 88888.00 2021-01-14 13:05:39.000 14 7688.52 1306.89 54216.55 88888.00 2021-01-14 13:05:40.000 14 7688.53 1306.78 54216.58 88888.00 2021-01-14 13:05:41.000 14 7688.53 1306.66 54216.68 88888.00 2021-01-14 13:05:42.000 14 7688.54 1306.54 54216.79 88888.00 2021-01-14 13:05:43.000 14 7688.58 1306.44 54216.81 88888.00 2021-01-14 13:05:44.000 14 7688.62 1306.35 54216.76 88888.00 2021-01-14 13:05:45.000 14 7688.64 1306.27 54216.79 88888.00 2021-01-14 13:05:46.000 14 7688.66 1306.19 54216.87 88888.00 2021-01-14 13:05:47.000 14 7688.67 1306.11 54216.97 88888.00 2021-01-14 13:05:48.000 14 7688.67 1306.02 54217.11 88888.00 2021-01-14 13:05:49.000 14 7688.68 1305.94 54217.20 88888.00 2021-01-14 13:05:50.000 14 7688.68 1305.87 54217.22 88888.00 2021-01-14 13:05:51.000 14 7688.70 1305.82 54217.22 88888.00 2021-01-14 13:05:52.000 14 7688.73 1305.78 54217.22 88888.00 2021-01-14 13:05:53.000 14 7688.75 1305.74 54217.20 88888.00 2021-01-14 13:05:54.000 14 7688.78 1305.73 54217.12 88888.00 2021-01-14 13:05:55.000 14 7688.80 1305.72 54217.04 88888.00 2021-01-14 13:05:56.000 14 7688.78 1305.70 54217.08 88888.00 2021-01-14 13:05:57.000 14 7688.77 1305.66 54217.18 88888.00 2021-01-14 13:05:58.000 14 7688.78 1305.63 54217.18 88888.00 2021-01-14 13:05:59.000 14 7688.79 1305.62 54217.12 88888.00 2021-01-14 13:06:00.000 14 7688.79 1305.62 54217.11 88888.00 2021-01-14 13:06:01.000 14 7688.80 1305.61 54217.11 88888.00 2021-01-14 13:06:02.000 14 7688.81 1305.61 54217.06 88888.00 2021-01-14 13:06:03.000 14 7688.82 1305.61 54217.00 88888.00 2021-01-14 13:06:04.000 14 7688.82 1305.61 54217.05 88888.00 2021-01-14 13:06:05.000 14 7688.83 1305.59 54217.11 88888.00 2021-01-14 13:06:06.000 14 7688.86 1305.60 54217.05 88888.00 2021-01-14 13:06:07.000 14 7688.89 1305.60 54217.03 88888.00 2021-01-14 13:06:08.000 14 7688.89 1305.59 54217.13 88888.00 2021-01-14 13:06:09.000 14 7688.90 1305.58 54217.22 88888.00 2021-01-14 13:06:10.000 14 7688.94 1305.60 54217.23 88888.00 2021-01-14 13:06:11.000 14 7688.98 1305.61 54217.18 88888.00 2021-01-14 13:06:12.000 14 7689.01 1305.63 54217.15 88888.00 2021-01-14 13:06:13.000 14 7689.02 1305.64 54217.16 88888.00 2021-01-14 13:06:14.000 14 7689.03 1305.65 54217.19 88888.00 2021-01-14 13:06:15.000 14 7689.05 1305.66 54217.21 88888.00 2021-01-14 13:06:16.000 14 7689.07 1305.67 54217.24 88888.00 2021-01-14 13:06:17.000 14 7689.07 1305.69 54217.30 88888.00 2021-01-14 13:06:18.000 14 7689.05 1305.72 54217.41 88888.00 2021-01-14 13:06:19.000 14 7689.04 1305.74 54217.52 88888.00 2021-01-14 13:06:20.000 14 7689.05 1305.77 54217.58 88888.00 2021-01-14 13:06:21.000 14 7689.07 1305.81 54217.59 88888.00 2021-01-14 13:06:22.000 14 7689.08 1305.85 54217.59 88888.00 2021-01-14 13:06:23.000 14 7689.09 1305.87 54217.67 88888.00 2021-01-14 13:06:24.000 14 7689.10 1305.89 54217.80 88888.00 2021-01-14 13:06:25.000 14 7689.12 1305.93 54217.84 88888.00 2021-01-14 13:06:26.000 14 7689.13 1305.96 54217.86 88888.00 2021-01-14 13:06:27.000 14 7689.13 1305.98 54217.87 88888.00 2021-01-14 13:06:28.000 14 7689.12 1306.00 54217.83 88888.00 2021-01-14 13:06:29.000 14 7689.07 1306.01 54217.81 88888.00 2021-01-14 13:06:30.000 14 7689.03 1306.00 54217.81 88888.00 2021-01-14 13:06:31.000 14 7689.03 1306.00 54217.68 88888.00 2021-01-14 13:06:32.000 14 7689.00 1306.00 54217.55 88888.00 2021-01-14 13:06:33.000 14 7688.91 1305.97 54217.59 88888.00 2021-01-14 13:06:34.000 14 7688.83 1305.93 54217.60 88888.00 2021-01-14 13:06:35.000 14 7688.78 1305.90 54217.46 88888.00 2021-01-14 13:06:36.000 14 7688.69 1305.87 54217.35 88888.00 2021-01-14 13:06:37.000 14 7688.56 1305.82 54217.33 88888.00 2021-01-14 13:06:38.000 14 7688.45 1305.77 54217.29 88888.00 2021-01-14 13:06:39.000 14 7688.35 1305.72 54217.23 88888.00 2021-01-14 13:06:40.000 14 7688.22 1305.68 54217.17 88888.00 2021-01-14 13:06:41.000 14 7688.08 1305.63 54217.11 88888.00 2021-01-14 13:06:42.000 14 7687.93 1305.58 54217.03 88888.00 2021-01-14 13:06:43.000 14 7687.77 1305.52 54216.95 88888.00 2021-01-14 13:06:44.000 14 7687.60 1305.46 54216.95 88888.00 2021-01-14 13:06:45.000 14 7687.42 1305.39 54217.02 88888.00 2021-01-14 13:06:46.000 14 7687.26 1305.33 54216.94 88888.00 2021-01-14 13:06:47.000 14 7687.10 1305.27 54216.75 88888.00 2021-01-14 13:06:48.000 14 7686.93 1305.20 54216.69 88888.00 2021-01-14 13:06:49.000 14 7686.75 1305.14 54216.68 88888.00 2021-01-14 13:06:50.000 14 7686.58 1305.09 54216.54 88888.00 2021-01-14 13:06:51.000 14 7686.40 1305.04 54216.37 88888.00 2021-01-14 13:06:52.000 14 7686.23 1304.99 54216.24 88888.00 2021-01-14 13:06:53.000 14 7686.04 1304.92 54216.19 88888.00 2021-01-14 13:06:54.000 14 7685.84 1304.84 54216.17 88888.00 2021-01-14 13:06:55.000 14 7685.68 1304.78 54216.08 88888.00 2021-01-14 13:06:56.000 14 7685.53 1304.72 54215.98 88888.00 2021-01-14 13:06:57.000 14 7685.38 1304.65 54215.91 88888.00 2021-01-14 13:06:58.000 14 7685.24 1304.60 54215.82 88888.00 2021-01-14 13:06:59.000 14 7685.10 1304.54 54215.75 88888.00 2021-01-14 13:07:00.000 14 7684.96 1304.46 54215.69 88888.00 2021-01-14 13:07:01.000 14 7684.82 1304.40 54215.60 88888.00 2021-01-14 13:07:02.000 14 7684.67 1304.34 54215.54 88888.00 2021-01-14 13:07:03.000 14 7684.54 1304.25 54215.52 88888.00 2021-01-14 13:07:04.000 14 7684.43 1304.17 54215.50 88888.00 2021-01-14 13:07:05.000 14 7684.33 1304.10 54215.45 88888.00 2021-01-14 13:07:06.000 14 7684.21 1304.02 54215.40 88888.00 2021-01-14 13:07:07.000 14 7684.13 1303.95 54215.31 88888.00 2021-01-14 13:07:08.000 14 7684.05 1303.87 54215.22 88888.00 2021-01-14 13:07:09.000 14 7683.95 1303.78 54215.25 88888.00 2021-01-14 13:07:10.000 14 7683.86 1303.68 54215.30 88888.00 2021-01-14 13:07:11.000 14 7683.79 1303.60 54215.28 88888.00 2021-01-14 13:07:12.000 14 7683.71 1303.53 54215.15 88888.00 2021-01-14 13:07:13.000 14 7683.66 1303.48 54214.91 88888.00 2021-01-14 13:07:14.000 14 7683.60 1303.44 54214.77 88888.00 2021-01-14 13:07:15.000 14 7683.50 1303.38 54214.84 88888.00 2021-01-14 13:07:16.000 14 7683.42 1303.32 54214.91 88888.00 2021-01-14 13:07:17.000 14 7683.38 1303.28 54214.80 88888.00 2021-01-14 13:07:18.000 14 7683.32 1303.23 54214.74 88888.00 2021-01-14 13:07:19.000 14 7683.25 1303.18 54214.83 88888.00 2021-01-14 13:07:20.000 14 7683.20 1303.14 54214.87 88888.00 2021-01-14 13:07:21.000 14 7683.18 1303.11 54214.80 88888.00 2021-01-14 13:07:22.000 14 7683.16 1303.09 54214.70 88888.00 2021-01-14 13:07:23.000 14 7683.14 1303.08 54214.59 88888.00 2021-01-14 13:07:24.000 14 7683.10 1303.04 54214.62 88888.00 2021-01-14 13:07:25.000 14 7683.06 1302.99 54214.75 88888.00 2021-01-14 13:07:26.000 14 7683.06 1302.96 54214.71 88888.00 2021-01-14 13:07:27.000 14 7683.07 1302.93 54214.59 88888.00 2021-01-14 13:07:28.000 14 7683.06 1302.89 54214.59 88888.00 2021-01-14 13:07:29.000 14 7683.03 1302.84 54214.64 88888.00 2021-01-14 13:07:30.000 14 7683.02 1302.79 54214.66 88888.00 2021-01-14 13:07:31.000 14 7683.02 1302.76 54214.68 88888.00 2021-01-14 13:07:32.000 14 7683.03 1302.73 54214.64 88888.00 2021-01-14 13:07:33.000 14 7683.04 1302.68 54214.62 88888.00 2021-01-14 13:07:34.000 14 7683.04 1302.64 54214.64 88888.00 2021-01-14 13:07:35.000 14 7683.05 1302.61 54214.62 88888.00 2021-01-14 13:07:36.000 14 7683.08 1302.58 54214.59 88888.00 2021-01-14 13:07:37.000 14 7683.09 1302.55 54214.60 88888.00 2021-01-14 13:07:38.000 14 7683.10 1302.51 54214.64 88888.00 2021-01-14 13:07:39.000 14 7683.12 1302.48 54214.61 88888.00 2021-01-14 13:07:40.000 14 7683.15 1302.45 54214.54 88888.00 2021-01-14 13:07:41.000 14 7683.16 1302.40 54214.57 88888.00 2021-01-14 13:07:42.000 14 7683.16 1302.35 54214.67 88888.00 2021-01-14 13:07:43.000 14 7683.17 1302.32 54214.64 88888.00 2021-01-14 13:07:44.000 14 7683.19 1302.30 54214.49 88888.00 2021-01-14 13:07:45.000 14 7683.18 1302.26 54214.40 88888.00 2021-01-14 13:07:46.000 14 7683.18 1302.22 54214.41 88888.00 2021-01-14 13:07:47.000 14 7683.16 1302.17 54214.41 88888.00 2021-01-14 13:07:48.000 14 7683.15 1302.14 54214.41 88888.00 2021-01-14 13:07:49.000 14 7683.13 1302.09 54214.39 88888.00 2021-01-14 13:07:50.000 14 7683.09 1302.05 54214.34 88888.00 2021-01-14 13:07:51.000 14 7683.05 1302.01 54214.32 88888.00 2021-01-14 13:07:52.000 14 7682.99 1301.96 54214.36 88888.00 2021-01-14 13:07:53.000 14 7682.92 1301.90 54214.42 88888.00 2021-01-14 13:07:54.000 14 7682.88 1301.85 54214.41 88888.00 2021-01-14 13:07:55.000 14 7682.84 1301.81 54214.34 88888.00 2021-01-14 13:07:56.000 14 7682.80 1301.78 54214.32 88888.00 2021-01-14 13:07:57.000 14 7682.76 1301.75 54214.33 88888.00 2021-01-14 13:07:58.000 14 7682.73 1301.72 54214.29 88888.00 2021-01-14 13:07:59.000 14 7682.71 1301.71 54214.23 88888.00 2021-01-14 13:08:00.000 14 7682.70 1301.71 54214.22 88888.00 2021-01-14 13:08:01.000 14 7682.69 1301.71 54214.23 88888.00 2021-01-14 13:08:02.000 14 7682.70 1301.70 54214.22 88888.00 2021-01-14 13:08:03.000 14 7682.72 1301.70 54214.19 88888.00 2021-01-14 13:08:04.000 14 7682.71 1301.71 54214.18 88888.00 2021-01-14 13:08:05.000 14 7682.70 1301.72 54214.21 88888.00 2021-01-14 13:08:06.000 14 7682.72 1301.72 54214.25 88888.00 2021-01-14 13:08:07.000 14 7682.76 1301.73 54214.26 88888.00 2021-01-14 13:08:08.000 14 7682.79 1301.75 54214.25 88888.00 2021-01-14 13:08:09.000 14 7682.80 1301.77 54214.21 88888.00 2021-01-14 13:08:10.000 14 7682.79 1301.78 54214.19 88888.00 2021-01-14 13:08:11.000 14 7682.78 1301.79 54214.17 88888.00 2021-01-14 13:08:12.000 14 7682.80 1301.81 54214.03 88888.00 2021-01-14 13:08:13.000 14 7682.77 1301.83 54213.88 88888.00 2021-01-14 13:08:14.000 14 7682.70 1301.83 54213.90 88888.00 2021-01-14 13:08:15.000 14 7682.63 1301.82 54213.96 88888.00 2021-01-14 13:08:16.000 14 7682.58 1301.81 54213.95 88888.00 2021-01-14 13:08:17.000 14 7682.51 1301.81 54213.88 88888.00 2021-01-14 13:08:18.000 14 7682.42 1301.81 54213.80 88888.00 2021-01-14 13:08:19.000 14 7682.29 1301.78 54213.82 88888.00 2021-01-14 13:08:20.000 14 7682.17 1301.76 54213.80 88888.00 2021-01-14 13:08:21.000 14 7682.06 1301.77 54213.62 88888.00 2021-01-14 13:08:22.000 14 7681.92 1301.79 54213.43 88888.00 2021-01-14 13:08:23.000 14 7681.77 1301.79 54213.29 88888.00 2021-01-14 13:08:24.000 14 7681.62 1301.80 54213.19 88888.00 2021-01-14 13:08:25.000 14 7681.45 1301.81 54213.05 88888.00 2021-01-14 13:08:26.000 14 7681.28 1301.81 54212.88 88888.00 2021-01-14 13:08:27.000 14 7681.09 1301.81 54212.76 88888.00 2021-01-14 13:08:28.000 14 7680.89 1301.81 54212.66 88888.00 2021-01-14 13:08:29.000 14 7680.69 1301.82 54212.50 88888.00 2021-01-14 13:08:30.000 14 7680.48 1301.84 54212.33 88888.00 2021-01-14 13:08:31.000 14 7680.26 1301.85 54212.15 88888.00 2021-01-14 13:08:32.000 14 7680.05 1301.86 54212.04 88888.00 2021-01-14 13:08:33.000 14 7679.85 1301.87 54211.90 88888.00 2021-01-14 13:08:34.000 14 7679.67 1301.90 54211.61 88888.00 2021-01-14 13:08:35.000 14 7679.45 1301.93 54211.39 88888.00 2021-01-14 13:08:36.000 14 7679.21 1301.94 54211.30 88888.00 2021-01-14 13:08:37.000 14 7679.01 1301.95 54211.05 88888.00 2021-01-14 13:08:38.000 14 7678.79 1301.97 54210.76 88888.00 2021-01-14 13:08:39.000 14 7678.55 1301.99 54210.59 88888.00 2021-01-14 13:08:40.000 14 7678.31 1301.99 54210.49 88888.00 2021-01-14 13:08:41.000 14 7678.05 1301.96 54210.45 88888.00 2021-01-14 13:08:42.000 14 7677.83 1301.95 54210.27 88888.00 2021-01-14 13:08:43.000 14 7677.66 1301.97 54209.98 88888.00 2021-01-14 13:08:44.000 14 7677.46 1301.97 54209.80 88888.00 2021-01-14 13:08:45.000 14 7677.25 1301.95 54209.74 88888.00 2021-01-14 13:08:46.000 14 7677.04 1301.94 54209.71 88888.00 2021-01-14 13:08:47.000 14 7676.87 1301.94 54209.57 88888.00 2021-01-14 13:08:48.000 14 7676.71 1301.95 54209.32 88888.00 2021-01-14 13:08:49.000 14 7676.52 1301.96 54209.20 88888.00 2021-01-14 13:08:50.000 14 7676.36 1301.97 54209.11 88888.00 2021-01-14 13:08:51.000 14 7676.21 1301.96 54208.99 88888.00 2021-01-14 13:08:52.000 14 7676.05 1301.94 54209.00 88888.00 2021-01-14 13:08:53.000 14 7675.91 1301.92 54209.04 88888.00 2021-01-14 13:08:54.000 14 7675.80 1301.92 54208.96 88888.00 2021-01-14 13:08:55.000 14 7675.71 1301.92 54208.86 88888.00 2021-01-14 13:08:56.000 14 7675.63 1301.92 54208.80 88888.00 2021-01-14 13:08:57.000 14 7675.55 1301.92 54208.74 88888.00 2021-01-14 13:08:58.000 14 7675.49 1301.92 54208.70 88888.00 2021-01-14 13:08:59.000 14 7675.44 1301.93 54208.69 88888.00 2021-01-14 13:09:00.000 14 7675.40 1301.92 54208.67 88888.00 2021-01-14 13:09:01.000 14 7675.39 1301.91 54208.62 88888.00 2021-01-14 13:09:02.000 14 7675.39 1301.90 54208.55 88888.00 2021-01-14 13:09:03.000 14 7675.41 1301.90 54208.48 88888.00 2021-01-14 13:09:04.000 14 7675.44 1301.89 54208.51 88888.00 2021-01-14 13:09:05.000 14 7675.47 1301.87 54208.61 88888.00 2021-01-14 13:09:06.000 14 7675.55 1301.88 54208.54 88888.00 2021-01-14 13:09:07.000 14 7675.63 1301.89 54208.48 88888.00 2021-01-14 13:09:08.000 14 7675.72 1301.90 54208.54 88888.00 2021-01-14 13:09:09.000 14 7675.85 1301.90 54208.55 88888.00 2021-01-14 13:09:10.000 14 7675.98 1301.89 54208.60 88888.00 2021-01-14 13:09:11.000 14 7676.13 1301.88 54208.70 88888.00 2021-01-14 13:09:12.000 14 7676.32 1301.89 54208.70 88888.00 2021-01-14 13:09:13.000 14 7676.50 1301.89 54208.70 88888.00 2021-01-14 13:09:14.000 14 7676.67 1301.87 54208.82 88888.00 2021-01-14 13:09:15.000 14 7676.86 1301.85 54209.00 88888.00 2021-01-14 13:09:16.000 14 7677.07 1301.83 54209.15 88888.00 2021-01-14 13:09:17.000 14 7677.30 1301.83 54209.14 88888.00 2021-01-14 13:09:18.000 14 7677.52 1301.84 54209.14 88888.00 2021-01-14 13:09:19.000 14 7677.72 1301.82 54209.26 88888.00 2021-01-14 13:09:20.000 14 7677.93 1301.81 54209.36 88888.00 2021-01-14 13:09:21.000 14 7678.14 1301.79 54209.49 88888.00 2021-01-14 13:09:22.000 14 7678.34 1301.76 54209.64 88888.00 2021-01-14 13:09:23.000 14 7678.57 1301.75 54209.65 88888.00 2021-01-14 13:09:24.000 14 7678.79 1301.77 54209.66 88888.00 2021-01-14 13:09:25.000 14 7678.99 1301.77 54209.77 88888.00 2021-01-14 13:09:26.000 14 7679.18 1301.77 54209.92 88888.00 2021-01-14 13:09:27.000 14 7679.36 1301.77 54210.11 88888.00 2021-01-14 13:09:28.000 14 7679.53 1301.77 54210.28 88888.00 2021-01-14 13:09:29.000 14 7679.72 1301.77 54210.34 88888.00 2021-01-14 13:09:30.000 14 7679.91 1301.80 54210.34 88888.00 2021-01-14 13:09:31.000 14 7680.09 1301.80 54210.41 88888.00 2021-01-14 13:09:32.000 14 7680.28 1301.81 54210.50 88888.00 2021-01-14 13:09:33.000 14 7680.47 1301.84 54210.58 88888.00 2021-01-14 13:09:34.000 14 7680.65 1301.85 54210.70 88888.00 2021-01-14 13:09:35.000 14 7680.82 1301.87 54210.82 88888.00 2021-01-14 13:09:36.000 14 7681.00 1301.90 54210.89 88888.00 2021-01-14 13:09:37.000 14 7681.17 1301.94 54210.95 88888.00 2021-01-14 13:09:38.000 14 7681.33 1301.96 54211.02 88888.00 2021-01-14 13:09:39.000 14 7681.48 1301.99 54211.07 88888.00 2021-01-14 13:09:40.000 14 7681.62 1302.01 54211.11 88888.00 2021-01-14 13:09:41.000 14 7681.75 1302.03 54211.12 88888.00 2021-01-14 13:09:42.000 14 7681.86 1302.06 54211.14 88888.00 2021-01-14 13:09:43.000 14 7681.98 1302.09 54211.17 88888.00 2021-01-14 13:09:44.000 14 7682.11 1302.12 54211.23 88888.00 2021-01-14 13:09:45.000 14 7682.23 1302.15 54211.34 88888.00 2021-01-14 13:09:46.000 14 7682.35 1302.20 54211.40 88888.00 2021-01-14 13:09:47.000 14 7682.47 1302.26 54211.35 88888.00 2021-01-14 13:09:48.000 14 7682.56 1302.30 54211.32 88888.00 2021-01-14 13:09:49.000 14 7682.64 1302.35 54211.34 88888.00 2021-01-14 13:09:50.000 14 7682.71 1302.41 54211.25 88888.00 2021-01-14 13:09:51.000 14 7682.78 1302.48 54211.12 88888.00 2021-01-14 13:09:52.000 14 7682.84 1302.54 54211.12 88888.00 2021-01-14 13:09:53.000 14 7682.89 1302.60 54211.12 88888.00 2021-01-14 13:09:54.000 14 7682.94 1302.65 54211.08 88888.00 2021-01-14 13:09:55.000 14 7682.98 1302.70 54211.15 88888.00 2021-01-14 13:09:56.000 14 7683.00 1302.77 54211.28 88888.00 2021-01-14 13:09:57.000 14 7683.05 1302.86 54211.31 88888.00 2021-01-14 13:09:58.000 14 7683.09 1302.97 54211.27 88888.00 2021-01-14 13:09:59.000 14 7683.14 1303.09 54211.14 88888.00 2021-01-14 13:10:00.000 14 7683.20 1303.23 54210.93 88888.00 2021-01-14 13:10:01.000 14 7683.23 1303.36 54210.82 88888.00 2021-01-14 13:10:02.000 14 7683.25 1303.50 54210.81 88888.00 2021-01-14 13:10:03.000 14 7683.30 1303.64 54210.76 88888.00 2021-01-14 13:10:04.000 14 7683.36 1303.78 54210.76 88888.00 2021-01-14 13:10:05.000 14 7683.40 1303.92 54210.87 88888.00 2021-01-14 13:10:06.000 14 7683.46 1304.08 54210.96 88888.00 2021-01-14 13:10:07.000 14 7683.53 1304.24 54211.05 88888.00 2021-01-14 13:10:08.000 14 7683.61 1304.44 54211.07 88888.00 2021-01-14 13:10:09.000 14 7683.71 1304.65 54211.01 88888.00 2021-01-14 13:10:10.000 14 7683.79 1304.86 54211.04 88888.00 2021-01-14 13:10:11.000 14 7683.87 1305.07 54211.10 88888.00 2021-01-14 13:10:12.000 14 7683.96 1305.27 54211.09 88888.00 2021-01-14 13:10:13.000 14 7684.06 1305.48 54211.07 88888.00 2021-01-14 13:10:14.000 14 7684.16 1305.70 54211.07 88888.00 2021-01-14 13:10:15.000 14 7684.27 1305.91 54211.06 88888.00 2021-01-14 13:10:16.000 14 7684.39 1306.12 54211.07 88888.00 2021-01-14 13:10:17.000 14 7684.51 1306.34 54211.07 88888.00 2021-01-14 13:10:18.000 14 7684.64 1306.56 54210.96 88888.00 2021-01-14 13:10:19.000 14 7684.73 1306.76 54210.88 88888.00 2021-01-14 13:10:20.000 14 7684.80 1306.94 54210.95 88888.00 2021-01-14 13:10:21.000 14 7684.86 1307.10 54211.05 88888.00 2021-01-14 13:10:22.000 14 7684.92 1307.24 54211.05 88888.00 2021-01-14 13:10:23.000 14 7684.99 1307.37 54211.00 88888.00 2021-01-14 13:10:24.000 14 7685.05 1307.51 54210.96 88888.00 2021-01-14 13:10:25.000 14 7685.10 1307.64 54210.99 88888.00 2021-01-14 13:10:26.000 14 7685.18 1307.75 54210.98 88888.00 2021-01-14 13:10:27.000 14 7685.27 1307.86 54210.87 88888.00 2021-01-14 13:10:28.000 14 7685.31 1307.95 54210.90 88888.00 2021-01-14 13:10:29.000 14 7685.35 1308.02 54210.95 88888.00 2021-01-14 13:10:30.000 14 7685.43 1308.12 54210.80 88888.00 2021-01-14 13:10:31.000 14 7685.47 1308.18 54210.73 88888.00 2021-01-14 13:10:32.000 14 7685.51 1308.23 54210.80 88888.00 2021-01-14 13:10:33.000 14 7685.56 1308.27 54210.86 88888.00 2021-01-14 13:10:34.000 14 7685.60 1308.29 54210.93 88888.00 2021-01-14 13:10:35.000 14 7685.64 1308.32 54211.02 88888.00 2021-01-14 13:10:36.000 14 7685.70 1308.35 54211.07 88888.00 2021-01-14 13:10:37.000 14 7685.76 1308.37 54211.14 88888.00 2021-01-14 13:10:38.000 14 7685.83 1308.40 54211.12 88888.00 2021-01-14 13:10:39.000 14 7685.93 1308.45 54210.98 88888.00 2021-01-14 13:10:40.000 14 7686.00 1308.49 54210.91 88888.00 2021-01-14 13:10:41.000 14 7686.03 1308.52 54210.96 88888.00 2021-01-14 13:10:42.000 14 7686.09 1308.55 54211.07 88888.00 2021-01-14 13:10:43.000 14 7686.16 1308.59 54211.15 88888.00 2021-01-14 13:10:44.000 14 7686.24 1308.64 54211.11 88888.00 2021-01-14 13:10:45.000 14 7686.32 1308.69 54211.07 88888.00 2021-01-14 13:10:46.000 14 7686.39 1308.73 54211.14 88888.00 2021-01-14 13:10:47.000 14 7686.45 1308.77 54211.27 88888.00 2021-01-14 13:10:48.000 14 7686.53 1308.81 54211.34 88888.00 2021-01-14 13:10:49.000 14 7686.65 1308.86 54211.34 88888.00 2021-01-14 13:10:50.000 14 7686.77 1308.92 54211.37 88888.00 2021-01-14 13:10:51.000 14 7686.87 1308.96 54211.48 88888.00 2021-01-14 13:10:52.000 14 7686.98 1309.00 54211.56 88888.00 2021-01-14 13:10:53.000 14 7687.09 1309.05 54211.60 88888.00 2021-01-14 13:10:54.000 14 7687.19 1309.09 54211.63 88888.00 2021-01-14 13:10:55.000 14 7687.30 1309.13 54211.64 88888.00 2021-01-14 13:10:56.000 14 7687.41 1309.15 54211.70 88888.00 2021-01-14 13:10:57.000 14 7687.49 1309.15 54211.91 88888.00 2021-01-14 13:10:58.000 14 7687.59 1309.14 54212.09 88888.00 2021-01-14 13:10:59.000 14 7687.72 1309.17 54212.04 88888.00 2021-01-14 13:11:00.000 14 7687.82 1309.19 54211.96 88888.00 2021-01-14 13:11:01.000 14 7687.90 1309.18 54211.99 88888.00 2021-01-14 13:11:02.000 14 7688.01 1309.16 54212.06 88888.00 2021-01-14 13:11:03.000 14 7688.09 1309.10 54212.21 88888.00 2021-01-14 13:11:04.000 14 7688.15 1309.02 54212.42 88888.00 2021-01-14 13:11:05.000 14 7688.25 1308.96 54212.55 88888.00 2021-01-14 13:11:06.000 14 7688.34 1308.90 54212.59 88888.00 2021-01-14 13:11:07.000 14 7688.42 1308.82 54212.65 88888.00 2021-01-14 13:11:08.000 14 7688.51 1308.75 54212.75 88888.00 2021-01-14 13:11:09.000 14 7688.61 1308.67 54212.83 88888.00 2021-01-14 13:11:10.000 14 7688.70 1308.58 54212.90 88888.00 2021-01-14 13:11:11.000 14 7688.80 1308.50 54212.96 88888.00 2021-01-14 13:11:12.000 14 7688.88 1308.41 54213.02 88888.00 2021-01-14 13:11:13.000 14 7688.95 1308.31 54213.08 88888.00 2021-01-14 13:11:14.000 14 7689.05 1308.20 54213.14 88888.00 2021-01-14 13:11:15.000 14 7689.16 1308.10 54213.22 88888.00 2021-01-14 13:11:16.000 14 7689.24 1307.99 54213.29 88888.00 2021-01-14 13:11:17.000 14 7689.33 1307.89 54213.32 88888.00 2021-01-14 13:11:18.000 14 7689.40 1307.79 54213.38 88888.00 2021-01-14 13:11:19.000 14 7689.47 1307.68 54213.46 88888.00 2021-01-14 13:11:20.000 14 7689.54 1307.57 54213.52 88888.00 2021-01-14 13:11:21.000 14 7689.60 1307.48 54213.55 88888.00 2021-01-14 13:11:22.000 14 7689.65 1307.38 54213.59 88888.00 2021-01-14 13:11:23.000 14 7689.69 1307.27 54213.61 88888.00 2021-01-14 13:11:24.000 14 7689.72 1307.17 54213.64 88888.00 2021-01-14 13:11:25.000 14 7689.75 1307.07 54213.65 88888.00 2021-01-14 13:11:26.000 14 7689.76 1306.96 54213.62 88888.00 2021-01-14 13:11:27.000 14 7689.77 1306.87 54213.57 88888.00 2021-01-14 13:11:28.000 14 7689.78 1306.79 54213.45 88888.00 2021-01-14 13:11:29.000 14 7689.78 1306.72 54213.34 88888.00 2021-01-14 13:11:30.000 14 7689.74 1306.63 54213.39 88888.00 2021-01-14 13:11:31.000 14 7689.71 1306.53 54213.49 88888.00 2021-01-14 13:11:32.000 14 7689.68 1306.44 54213.49 88888.00 2021-01-14 13:11:33.000 14 7689.65 1306.36 54213.50 88888.00 2021-01-14 13:11:34.000 14 7689.63 1306.28 54213.55 88888.00 2021-01-14 13:11:35.000 14 7689.63 1306.22 54213.50 88888.00 2021-01-14 13:11:36.000 14 7689.62 1306.19 54213.38 88888.00 2021-01-14 13:11:37.000 14 7689.59 1306.15 54213.36 88888.00 2021-01-14 13:11:38.000 14 7689.56 1306.08 54213.42 88888.00 2021-01-14 13:11:39.000 14 7689.58 1306.03 54213.39 88888.00 2021-01-14 13:11:40.000 14 7689.60 1306.00 54213.29 88888.00 2021-01-14 13:11:41.000 14 7689.60 1305.96 54213.25 88888.00 2021-01-14 13:11:42.000 14 7689.62 1305.93 54213.29 88888.00 2021-01-14 13:11:43.000 14 7689.67 1305.90 54213.30 88888.00 2021-01-14 13:11:44.000 14 7689.72 1305.87 54213.30 88888.00 2021-01-14 13:11:45.000 14 7689.75 1305.85 54213.31 88888.00 2021-01-14 13:11:46.000 14 7689.79 1305.83 54213.33 88888.00 2021-01-14 13:11:47.000 14 7689.83 1305.82 54213.33 88888.00 2021-01-14 13:11:48.000 14 7689.90 1305.84 54213.32 88888.00 2021-01-14 13:11:49.000 14 7689.95 1305.85 54213.33 88888.00 2021-01-14 13:11:50.000 14 7690.00 1305.86 54213.37 88888.00 2021-01-14 13:11:51.000 14 7690.07 1305.87 54213.37 88888.00 2021-01-14 13:11:52.000 14 7690.15 1305.88 54213.35 88888.00 2021-01-14 13:11:53.000 14 7690.22 1305.89 54213.41 88888.00 2021-01-14 13:11:54.000 14 7690.30 1305.92 54213.44 88888.00 2021-01-14 13:11:55.000 14 7690.39 1305.95 54213.44 88888.00 2021-01-14 13:11:56.000 14 7690.46 1305.96 54213.52 88888.00 2021-01-14 13:11:57.000 14 7690.51 1305.97 54213.63 88888.00 2021-01-14 13:11:58.000 14 7690.58 1305.99 54213.70 88888.00 2021-01-14 13:11:59.000 14 7690.66 1306.02 54213.74 88888.00 2021-01-14 13:12:00.000 14 7690.73 1306.05 54213.77 88888.00 2021-01-14 13:12:01.000 14 7690.81 1306.10 54213.82 88888.00 2021-01-14 13:12:02.000 14 7690.89 1306.15 54213.82 88888.00 2021-01-14 13:12:03.000 14 7690.99 1306.22 54213.75 88888.00 2021-01-14 13:12:04.000 14 7691.07 1306.28 54213.73 88888.00 2021-01-14 13:12:05.000 14 7691.14 1306.34 54213.77 88888.00 2021-01-14 13:12:06.000 14 7691.21 1306.41 54213.81 88888.00 2021-01-14 13:12:07.000 14 7691.29 1306.48 54213.84 88888.00 2021-01-14 13:12:08.000 14 7691.36 1306.55 54213.85 88888.00 2021-01-14 13:12:09.000 14 7691.41 1306.62 54213.94 88888.00 2021-01-14 13:12:10.000 14 7691.46 1306.67 54214.16 88888.00 2021-01-14 13:12:11.000 14 7691.56 1306.76 54214.19 88888.00 2021-01-14 13:12:12.000 14 7691.68 1306.87 54214.07 88888.00 2021-01-14 13:12:13.000 14 7691.78 1306.98 54214.05 88888.00 2021-01-14 13:12:14.000 14 7691.86 1307.07 54214.12 88888.00 2021-01-14 13:12:15.000 14 7691.94 1307.13 54214.27 88888.00 2021-01-14 13:12:16.000 14 7692.03 1307.19 54214.43 88888.00 2021-01-14 13:12:17.000 14 7692.15 1307.28 54214.42 88888.00 2021-01-14 13:12:18.000 14 7692.25 1307.37 54214.38 88888.00 2021-01-14 13:12:19.000 14 7692.35 1307.43 54214.48 88888.00 2021-01-14 13:12:20.000 14 7692.47 1307.48 54214.61 88888.00 2021-01-14 13:12:21.000 14 7692.59 1307.52 54214.69 88888.00 2021-01-14 13:12:22.000 14 7692.71 1307.55 54214.77 88888.00 2021-01-14 13:12:23.000 14 7692.85 1307.57 54214.83 88888.00 2021-01-14 13:12:24.000 14 7692.98 1307.58 54214.90 88888.00 2021-01-14 13:12:25.000 14 7693.08 1307.59 54215.05 88888.00 2021-01-14 13:12:26.000 14 7693.19 1307.57 54215.29 88888.00 2021-01-14 13:12:27.000 14 7693.31 1307.52 54215.48 88888.00 2021-01-14 13:12:28.000 14 7693.47 1307.47 54215.61 88888.00 2021-01-14 13:12:29.000 14 7693.61 1307.42 54215.66 88888.00 2021-01-14 13:12:30.000 14 7693.72 1307.35 54215.77 88888.00 2021-01-14 13:12:31.000 14 7693.82 1307.26 54215.96 88888.00 2021-01-14 13:12:32.000 14 7693.95 1307.16 54216.09 88888.00 2021-01-14 13:12:33.000 14 7694.06 1307.06 54216.20 88888.00 2021-01-14 13:12:34.000 14 7694.15 1306.96 54216.35 88888.00 2021-01-14 13:12:35.000 14 7694.27 1306.86 54216.35 88888.00 2021-01-14 13:12:36.000 14 7694.40 1306.79 54216.20 88888.00 2021-01-14 13:12:37.000 14 7694.50 1306.69 54216.24 88888.00 2021-01-14 13:12:38.000 14 7694.60 1306.58 54216.35 88888.00 2021-01-14 13:12:39.000 14 7694.69 1306.50 54216.36 88888.00 2021-01-14 13:12:40.000 14 7694.74 1306.40 54216.51 88888.00 2021-01-14 13:12:41.000 14 7694.79 1306.29 54216.66 88888.00 2021-01-14 13:12:42.000 14 7694.90 1306.20 54216.67 88888.00 2021-01-14 13:12:43.000 14 7694.99 1306.10 54216.75 88888.00 2021-01-14 13:12:44.000 14 7695.04 1306.02 54216.85 88888.00 2021-01-14 13:12:45.000 14 7695.08 1305.96 54216.85 88888.00 2021-01-14 13:12:46.000 14 7695.12 1305.90 54216.89 88888.00 2021-01-14 13:12:47.000 14 7695.16 1305.84 54216.96 88888.00 2021-01-14 13:12:48.000 14 7695.19 1305.81 54216.91 88888.00 2021-01-14 13:12:49.000 14 7695.21 1305.79 54216.88 88888.00 2021-01-14 13:12:50.000 14 7695.21 1305.77 54217.00 88888.00 2021-01-14 13:12:51.000 14 7695.21 1305.76 54217.06 88888.00 2021-01-14 13:12:52.000 14 7695.22 1305.77 54217.03 88888.00 2021-01-14 13:12:53.000 14 7695.22 1305.77 54216.99 88888.00 2021-01-14 13:12:54.000 14 7695.24 1305.80 54216.88 88888.00 2021-01-14 13:12:55.000 14 7695.23 1305.82 54216.84 88888.00 2021-01-14 13:12:56.000 14 7695.21 1305.82 54216.91 88888.00 2021-01-14 13:12:57.000 14 7695.19 1305.85 54216.89 88888.00 2021-01-14 13:12:58.000 14 7695.17 1305.87 54216.86 88888.00 2021-01-14 13:12:59.000 14 7695.14 1305.89 54216.89 88888.00 2021-01-14 13:13:00.000 14 7695.11 1305.91 54216.88 88888.00 2021-01-14 13:13:01.000 14 7695.08 1305.92 54216.86 88888.00 2021-01-14 13:13:02.000 14 7695.01 1305.92 54216.97 88888.00 2021-01-14 13:13:03.000 14 7694.95 1305.92 54217.10 88888.00 2021-01-14 13:13:04.000 14 7694.92 1305.94 54217.06 88888.00 2021-01-14 13:13:05.000 14 7694.88 1305.97 54217.00 88888.00 2021-01-14 13:13:06.000 14 7694.81 1305.97 54217.08 88888.00 2021-01-14 13:13:07.000 14 7694.74 1305.97 54217.18 88888.00 2021-01-14 13:13:08.000 14 7694.69 1305.98 54217.19 88888.00 2021-01-14 13:13:09.000 14 7694.65 1306.00 54217.18 88888.00 2021-01-14 13:13:10.000 14 7694.62 1306.01 54217.19 88888.00 2021-01-14 13:13:11.000 14 7694.56 1306.01 54217.21 88888.00 2021-01-14 13:13:12.000 14 7694.50 1306.01 54217.27 88888.00 2021-01-14 13:13:13.000 14 7694.46 1306.02 54217.33 88888.00 2021-01-14 13:13:14.000 14 7694.43 1306.02 54217.34 88888.00 2021-01-14 13:13:15.000 14 7694.38 1306.02 54217.32 88888.00 2021-01-14 13:13:16.000 14 7694.32 1306.01 54217.30 88888.00 2021-01-14 13:13:17.000 14 7694.25 1306.00 54217.33 88888.00 2021-01-14 13:13:18.000 14 7694.18 1305.99 54217.35 88888.00 2021-01-14 13:13:19.000 14 7694.10 1305.97 54217.34 88888.00 2021-01-14 13:13:20.000 14 7694.02 1305.94 54217.34 88888.00 2021-01-14 13:13:21.000 14 7693.93 1305.88 54217.34 88888.00 2021-01-14 13:13:22.000 14 7693.82 1305.83 54217.34 88888.00 2021-01-14 13:13:23.000 14 7693.70 1305.76 54217.31 88888.00 2021-01-14 13:13:24.000 14 7693.58 1305.69 54217.28 88888.00 2021-01-14 13:13:25.000 14 7693.45 1305.63 54217.23 88888.00 2021-01-14 13:13:26.000 14 7693.30 1305.54 54217.18 88888.00 2021-01-14 13:13:27.000 14 7693.14 1305.42 54217.14 88888.00 2021-01-14 13:13:28.000 14 7692.99 1305.30 54217.11 88888.00 2021-01-14 13:13:29.000 14 7692.82 1305.18 54217.06 88888.00 2021-01-14 13:13:30.000 14 7692.66 1305.05 54216.96 88888.00 2021-01-14 13:13:31.000 14 7692.49 1304.92 54216.89 88888.00 2021-01-14 13:13:32.000 14 7692.31 1304.79 54216.86 88888.00 2021-01-14 13:13:33.000 14 7692.15 1304.67 54216.75 88888.00 2021-01-14 13:13:34.000 14 7691.97 1304.55 54216.70 88888.00 2021-01-14 13:13:35.000 14 7691.78 1304.42 54216.73 88888.00 2021-01-14 13:13:36.000 14 7691.60 1304.29 54216.67 88888.00 2021-01-14 13:13:37.000 14 7691.42 1304.18 54216.58 88888.00 2021-01-14 13:13:38.000 14 7691.23 1304.07 54216.52 88888.00 2021-01-14 13:13:39.000 14 7691.02 1303.95 54216.52 88888.00 2021-01-14 13:13:40.000 14 7690.83 1303.82 54216.54 88888.00 2021-01-14 13:13:41.000 14 7690.66 1303.72 54216.48 88888.00 2021-01-14 13:13:42.000 14 7690.49 1303.64 54216.38 88888.00 2021-01-14 13:13:43.000 14 7690.34 1303.56 54216.28 88888.00 2021-01-14 13:13:44.000 14 7690.19 1303.50 54216.14 88888.00 2021-01-14 13:13:45.000 14 7690.00 1303.43 54216.14 88888.00 2021-01-14 13:13:46.000 14 7689.83 1303.36 54216.16 88888.00 2021-01-14 13:13:47.000 14 7689.70 1303.31 54216.01 88888.00 2021-01-14 13:13:48.000 14 7689.55 1303.27 54215.89 88888.00 2021-01-14 13:13:49.000 14 7689.39 1303.22 54215.85 88888.00 2021-01-14 13:13:50.000 14 7689.25 1303.17 54215.79 88888.00 2021-01-14 13:13:51.000 14 7689.09 1303.13 54215.72 88888.00 2021-01-14 13:13:52.000 14 7688.92 1303.09 54215.64 88888.00 2021-01-14 13:13:53.000 14 7688.76 1303.04 54215.54 88888.00 2021-01-14 13:13:54.000 14 7688.59 1303.01 54215.44 88888.00 2021-01-14 13:13:55.000 14 7688.43 1302.98 54215.36 88888.00 2021-01-14 13:13:56.000 14 7688.28 1302.94 54215.29 88888.00 2021-01-14 13:13:57.000 14 7688.13 1302.91 54215.18 88888.00 2021-01-14 13:13:58.000 14 7687.99 1302.89 54215.11 88888.00 2021-01-14 13:13:59.000 14 7687.85 1302.87 54215.08 88888.00 2021-01-14 13:14:00.000 14 7687.72 1302.84 54215.03 88888.00 2021-01-14 13:14:01.000 14 7687.59 1302.81 54214.98 88888.00 2021-01-14 13:14:02.000 14 7687.47 1302.78 54214.91 88888.00 2021-01-14 13:14:03.000 14 7687.36 1302.76 54214.79 88888.00 2021-01-14 13:14:04.000 14 7687.27 1302.73 54214.69 88888.00 2021-01-14 13:14:05.000 14 7687.16 1302.70 54214.68 88888.00 2021-01-14 13:14:06.000 14 7687.06 1302.67 54214.72 88888.00 2021-01-14 13:14:07.000 14 7686.98 1302.65 54214.68 88888.00 2021-01-14 13:14:08.000 14 7686.91 1302.63 54214.55 88888.00 2021-01-14 13:14:09.000 14 7686.83 1302.60 54214.52 88888.00 2021-01-14 13:14:10.000 14 7686.75 1302.57 54214.59 88888.00 2021-01-14 13:14:11.000 14 7686.68 1302.54 54214.62 88888.00 2021-01-14 13:14:12.000 14 7686.63 1302.53 54214.58 88888.00 2021-01-14 13:14:13.000 14 7686.58 1302.53 54214.55 88888.00 2021-01-14 13:14:14.000 14 7686.53 1302.53 54214.55 88888.00 2021-01-14 13:14:15.000 14 7686.48 1302.53 54214.54 88888.00 2021-01-14 13:14:16.000 14 7686.44 1302.56 54214.51 88888.00 2021-01-14 13:14:17.000 14 7686.42 1302.61 54214.43 88888.00 2021-01-14 13:14:18.000 14 7686.41 1302.68 54214.31 88888.00 2021-01-14 13:14:19.000 14 7686.38 1302.74 54214.26 88888.00 2021-01-14 13:14:20.000 14 7686.34 1302.80 54214.28 88888.00 2021-01-14 13:14:21.000 14 7686.29 1302.87 54214.32 88888.00 2021-01-14 13:14:22.000 14 7686.24 1302.92 54214.42 88888.00 2021-01-14 13:14:23.000 14 7686.20 1302.99 54214.50 88888.00 2021-01-14 13:14:24.000 14 7686.18 1303.07 54214.48 88888.00 2021-01-14 13:14:25.000 14 7686.17 1303.16 54214.42 88888.00 2021-01-14 13:14:26.000 14 7686.15 1303.26 54214.43 88888.00 2021-01-14 13:14:27.000 14 7686.11 1303.37 54214.43 88888.00 2021-01-14 13:14:28.000 14 7686.09 1303.47 54214.40 88888.00 2021-01-14 13:14:29.000 14 7686.06 1303.56 54214.39 88888.00 2021-01-14 13:14:30.000 14 7686.03 1303.64 54214.37 88888.00 2021-01-14 13:14:31.000 14 7686.01 1303.72 54214.29 88888.00 2021-01-14 13:14:32.000 14 7685.97 1303.80 54214.27 88888.00 2021-01-14 13:14:33.000 14 7685.93 1303.87 54214.32 88888.00 2021-01-14 13:14:34.000 14 7685.90 1303.94 54214.31 88888.00 2021-01-14 13:14:35.000 14 7685.86 1304.00 54214.21 88888.00 2021-01-14 13:14:36.000 14 7685.81 1304.06 54214.23 88888.00 2021-01-14 13:14:37.000 14 7685.75 1304.09 54214.37 88888.00 2021-01-14 13:14:38.000 14 7685.71 1304.14 54214.38 88888.00 2021-01-14 13:14:39.000 14 7685.67 1304.19 54214.28 88888.00 2021-01-14 13:14:40.000 14 7685.62 1304.23 54214.22 88888.00 2021-01-14 13:14:41.000 14 7685.57 1304.27 54214.17 88888.00 2021-01-14 13:14:42.000 14 7685.51 1304.32 54214.11 88888.00 2021-01-14 13:14:43.000 14 7685.43 1304.35 54214.10 88888.00 2021-01-14 13:14:44.000 14 7685.36 1304.38 54214.07 88888.00 2021-01-14 13:14:45.000 14 7685.30 1304.41 54214.01 88888.00 2021-01-14 13:14:46.000 14 7685.22 1304.44 54214.01 88888.00 2021-01-14 13:14:47.000 14 7685.12 1304.44 54214.07 88888.00 2021-01-14 13:14:48.000 14 7685.04 1304.44 54214.08 88888.00 2021-01-14 13:14:49.000 14 7684.98 1304.45 54213.99 88888.00 2021-01-14 13:14:50.000 14 7684.90 1304.47 54213.85 88888.00 2021-01-14 13:14:51.000 14 7684.82 1304.49 54213.71 88888.00 2021-01-14 13:14:52.000 14 7684.72 1304.48 54213.63 88888.00 2021-01-14 13:14:53.000 14 7684.60 1304.45 54213.67 88888.00 2021-01-14 13:14:54.000 14 7684.48 1304.42 54213.71 88888.00 2021-01-14 13:14:55.000 14 7684.36 1304.40 54213.64 88888.00 2021-01-14 13:14:56.000 14 7684.24 1304.38 54213.57 88888.00 2021-01-14 13:14:57.000 14 7684.11 1304.35 54213.52 88888.00 2021-01-14 13:14:58.000 14 7683.97 1304.32 54213.48 88888.00 2021-01-14 13:14:59.000 14 7683.83 1304.27 54213.53 88888.00 2021-01-14 13:15:00.000 14 7683.69 1304.23 54213.54 88888.00 2021-01-14 13:15:01.000 14 7683.58 1304.21 54213.40 88888.00 2021-01-14 13:15:02.000 14 7683.47 1304.20 54213.23 88888.00 2021-01-14 13:15:03.000 14 7683.34 1304.20 54213.14 88888.00 2021-01-14 13:15:04.000 14 7683.20 1304.19 54213.12 88888.00 2021-01-14 13:15:05.000 14 7683.08 1304.20 54213.07 88888.00 2021-01-14 13:15:06.000 14 7682.96 1304.21 54212.98 88888.00 2021-01-14 13:15:07.000 14 7682.84 1304.24 54212.86 88888.00 2021-01-14 13:15:08.000 14 7682.74 1304.29 54212.70 88888.00 2021-01-14 13:15:09.000 14 7682.61 1304.33 54212.62 88888.00 2021-01-14 13:15:10.000 14 7682.47 1304.35 54212.66 88888.00 2021-01-14 13:15:11.000 14 7682.36 1304.39 54212.68 88888.00 2021-01-14 13:15:12.000 14 7682.27 1304.45 54212.59 88888.00 2021-01-14 13:15:13.000 14 7682.17 1304.53 54212.49 88888.00 2021-01-14 13:15:14.000 14 7682.08 1304.59 54212.46 88888.00 2021-01-14 13:15:15.000 14 7681.98 1304.66 54212.43 88888.00 2021-01-14 13:15:16.000 14 7681.88 1304.73 54212.38 88888.00 2021-01-14 13:15:17.000 14 7681.80 1304.80 54212.35 88888.00 2021-01-14 13:15:18.000 14 7681.73 1304.88 54212.32 88888.00 2021-01-14 13:15:19.000 14 7681.65 1304.95 54212.28 88888.00 2021-01-14 13:15:20.000 14 7681.57 1305.00 54212.27 88888.00 2021-01-14 13:15:21.000 14 7681.51 1305.05 54212.27 88888.00 2021-01-14 13:15:22.000 14 7681.45 1305.11 54212.25 88888.00 2021-01-14 13:15:23.000 14 7681.39 1305.18 54212.21 88888.00 2021-01-14 13:15:24.000 14 7681.34 1305.25 54212.20 88888.00 2021-01-14 13:15:25.000 14 7681.30 1305.32 54212.19 88888.00 2021-01-14 13:15:26.000 14 7681.25 1305.39 54212.18 88888.00 2021-01-14 13:15:27.000 14 7681.21 1305.47 54212.18 88888.00 2021-01-14 13:15:28.000 14 7681.18 1305.55 54212.18 88888.00 2021-01-14 13:15:29.000 14 7681.15 1305.64 54212.17 88888.00 2021-01-14 13:15:30.000 14 7681.14 1305.71 54212.16 88888.00 2021-01-14 13:15:31.000 14 7681.13 1305.79 54212.14 88888.00 2021-01-14 13:15:32.000 14 7681.11 1305.88 54212.11 88888.00 2021-01-14 13:15:33.000 14 7681.09 1305.97 54212.12 88888.00 2021-01-14 13:15:34.000 14 7681.10 1306.06 54212.15 88888.00 2021-01-14 13:15:35.000 14 7681.11 1306.13 54212.18 88888.00 2021-01-14 13:15:36.000 14 7681.12 1306.21 54212.18 88888.00 2021-01-14 13:15:37.000 14 7681.15 1306.31 54212.15 88888.00 2021-01-14 13:15:38.000 14 7681.18 1306.39 54212.15 88888.00 2021-01-14 13:15:39.000 14 7681.19 1306.45 54212.20 88888.00 2021-01-14 13:15:40.000 14 7681.21 1306.51 54212.25 88888.00 2021-01-14 13:15:41.000 14 7681.22 1306.55 54212.25 88888.00 2021-01-14 13:15:42.000 14 7681.24 1306.58 54212.27 88888.00 2021-01-14 13:15:43.000 14 7681.27 1306.60 54212.30 88888.00 2021-01-14 13:15:44.000 14 7681.29 1306.61 54212.32 88888.00 2021-01-14 13:15:45.000 14 7681.32 1306.60 54212.33 88888.00 2021-01-14 13:15:46.000 14 7681.34 1306.59 54212.34 88888.00 2021-01-14 13:15:47.000 14 7681.36 1306.57 54212.36 88888.00 2021-01-14 13:15:48.000 14 7681.37 1306.53 54212.36 88888.00 2021-01-14 13:15:49.000 14 7681.40 1306.48 54212.38 88888.00 2021-01-14 13:15:50.000 14 7681.41 1306.42 54212.39 88888.00 2021-01-14 13:15:51.000 14 7681.40 1306.34 54212.38 88888.00 2021-01-14 13:15:52.000 14 7681.40 1306.23 54212.38 88888.00 2021-01-14 13:15:53.000 14 7681.41 1306.13 54212.38 88888.00 2021-01-14 13:15:54.000 14 7681.40 1306.03 54212.36 88888.00 2021-01-14 13:15:55.000 14 7681.40 1305.92 54212.34 88888.00 2021-01-14 13:15:56.000 14 7681.40 1305.81 54212.34 88888.00 2021-01-14 13:15:57.000 14 7681.39 1305.70 54212.32 88888.00 2021-01-14 13:15:58.000 14 7681.38 1305.58 54212.28 88888.00 2021-01-14 13:15:59.000 14 7681.37 1305.45 54212.24 88888.00 2021-01-14 13:16:00.000 14 7681.37 1305.33 54212.23 88888.00 2021-01-14 13:16:01.000 14 7681.37 1305.21 54212.19 88888.00 2021-01-14 13:16:02.000 14 7681.37 1305.09 54212.11 88888.00 2021-01-14 13:16:03.000 14 7681.36 1304.96 54212.10 88888.00 2021-01-14 13:16:04.000 14 7681.33 1304.82 54212.19 88888.00 2021-01-14 13:16:05.000 14 7681.29 1304.69 54212.26 88888.00 2021-01-14 13:16:06.000 14 7681.27 1304.58 54212.27 88888.00 2021-01-14 13:16:07.000 14 7681.25 1304.48 54212.21 88888.00 2021-01-14 13:16:08.000 14 7681.22 1304.39 54212.12 88888.00 2021-01-14 13:16:09.000 14 7681.19 1304.29 54212.04 88888.00 2021-01-14 13:16:10.000 14 7681.14 1304.19 54211.93 88888.00 2021-01-14 13:16:11.000 14 7681.09 1304.10 54211.81 88888.00 2021-01-14 13:16:12.000 14 7681.06 1304.02 54211.75 88888.00 2021-01-14 13:16:13.000 14 7681.03 1303.94 54211.69 88888.00 2021-01-14 13:16:14.000 14 7681.00 1303.87 54211.64 88888.00 2021-01-14 13:16:15.000 14 7680.99 1303.80 54211.62 88888.00 2021-01-14 13:16:16.000 14 7680.99 1303.74 54211.63 88888.00 2021-01-14 13:16:17.000 14 7681.01 1303.68 54211.62 88888.00 2021-01-14 13:16:18.000 14 7681.04 1303.64 54211.62 88888.00 2021-01-14 13:16:19.000 14 7681.09 1303.61 54211.63 88888.00 2021-01-14 13:16:20.000 14 7681.16 1303.59 54211.66 88888.00 2021-01-14 13:16:21.000 14 7681.24 1303.57 54211.71 88888.00 2021-01-14 13:16:22.000 14 7681.33 1303.56 54211.75 88888.00 2021-01-14 13:16:23.000 14 7681.44 1303.57 54211.81 88888.00 2021-01-14 13:16:24.000 14 7681.55 1303.59 54211.97 88888.00 2021-01-14 13:16:25.000 14 7681.67 1303.62 54212.07 88888.00 2021-01-14 13:16:26.000 14 7681.82 1303.66 54212.10 88888.00 2021-01-14 13:16:27.000 14 7681.97 1303.69 54212.19 88888.00 2021-01-14 13:16:28.000 14 7682.11 1303.73 54212.29 88888.00 2021-01-14 13:16:29.000 14 7682.28 1303.79 54212.27 88888.00 2021-01-14 13:16:30.000 14 7682.48 1303.88 54212.17 88888.00 2021-01-14 13:16:31.000 14 7682.67 1303.95 54212.14 88888.00 2021-01-14 13:16:32.000 14 7682.84 1304.03 54212.24 88888.00 2021-01-14 13:16:33.000 14 7683.03 1304.09 54212.32 88888.00 2021-01-14 13:16:34.000 14 7683.21 1304.16 54212.40 88888.00 2021-01-14 13:16:35.000 14 7683.37 1304.25 54212.59 88888.00 2021-01-14 13:16:36.000 14 7683.54 1304.33 54212.78 88888.00 2021-01-14 13:16:37.000 14 7683.73 1304.43 54212.79 88888.00 2021-01-14 13:16:38.000 14 7683.90 1304.52 54212.83 88888.00 2021-01-14 13:16:39.000 14 7684.05 1304.60 54213.01 88888.00 2021-01-14 13:16:40.000 14 7684.21 1304.67 54213.13 88888.00 2021-01-14 13:16:41.000 14 7684.37 1304.76 54213.18 88888.00 2021-01-14 13:16:42.000 14 7684.53 1304.84 54213.19 88888.00 2021-01-14 13:16:43.000 14 7684.67 1304.93 54213.18 88888.00 2021-01-14 13:16:44.000 14 7684.79 1305.00 54213.27 88888.00 2021-01-14 13:16:45.000 14 7684.91 1305.07 54213.36 88888.00 2021-01-14 13:16:46.000 14 7685.02 1305.14 54213.35 88888.00 2021-01-14 13:16:47.000 14 7685.11 1305.20 54213.36 88888.00 2021-01-14 13:16:48.000 14 7685.19 1305.26 54213.39 88888.00 2021-01-14 13:16:49.000 14 7685.26 1305.32 54213.41 88888.00 2021-01-14 13:16:50.000 14 7685.33 1305.39 54213.38 88888.00 2021-01-14 13:16:51.000 14 7685.39 1305.45 54213.35 88888.00 2021-01-14 13:16:52.000 14 7685.44 1305.51 54213.34 88888.00 2021-01-14 13:16:53.000 14 7685.46 1305.56 54213.34 88888.00 2021-01-14 13:16:54.000 14 7685.50 1305.61 54213.31 88888.00 2021-01-14 13:16:55.000 14 7685.54 1305.65 54213.29 88888.00 2021-01-14 13:16:56.000 14 7685.57 1305.68 54213.28 88888.00 2021-01-14 13:16:57.000 14 7685.58 1305.71 54213.28 88888.00 2021-01-14 13:16:58.000 14 7685.59 1305.76 54213.20 88888.00 2021-01-14 13:16:59.000 14 7685.62 1305.81 54213.03 88888.00 2021-01-14 13:17:00.000 14 7685.65 1305.85 54212.89 88888.00 2021-01-14 13:17:01.000 14 7685.64 1305.88 54212.87 88888.00 2021-01-14 13:17:02.000 14 7685.66 1305.90 54212.86 88888.00 2021-01-14 13:17:03.000 14 7685.66 1305.90 54212.90 88888.00 2021-01-14 13:17:04.000 14 7685.63 1305.89 54213.01 88888.00 2021-01-14 13:17:05.000 14 7685.64 1305.89 54213.04 88888.00 2021-01-14 13:17:06.000 14 7685.65 1305.90 54212.98 88888.00 2021-01-14 13:17:07.000 14 7685.64 1305.90 54212.98 88888.00 2021-01-14 13:17:08.000 14 7685.64 1305.88 54212.98 88888.00 2021-01-14 13:17:09.000 14 7685.64 1305.86 54212.95 88888.00 2021-01-14 13:17:10.000 14 7685.63 1305.83 54212.98 88888.00 2021-01-14 13:17:11.000 14 7685.63 1305.80 54212.94 88888.00 2021-01-14 13:17:12.000 14 7685.65 1305.79 54212.75 88888.00 2021-01-14 13:17:13.000 14 7685.61 1305.76 54212.68 88888.00 2021-01-14 13:17:14.000 14 7685.55 1305.72 54212.74 88888.00 2021-01-14 13:17:15.000 14 7685.55 1305.68 54212.67 88888.00 2021-01-14 13:17:16.000 14 7685.55 1305.65 54212.54 88888.00 2021-01-14 13:17:17.000 14 7685.51 1305.59 54212.52 88888.00 2021-01-14 13:17:18.000 14 7685.47 1305.55 54212.51 88888.00 2021-01-14 13:17:19.000 14 7685.44 1305.52 54212.48 88888.00 2021-01-14 13:17:20.000 14 7685.41 1305.49 54212.50 88888.00 2021-01-14 13:17:21.000 14 7685.40 1305.46 54212.50 88888.00 2021-01-14 13:17:22.000 14 7685.40 1305.43 54212.52 88888.00 2021-01-14 13:17:23.000 14 7685.38 1305.39 54212.64 88888.00 2021-01-14 13:17:24.000 14 7685.38 1305.38 54212.68 88888.00 2021-01-14 13:17:25.000 14 7685.40 1305.39 54212.55 88888.00 2021-01-14 13:17:26.000 14 7685.41 1305.41 54212.49 88888.00 2021-01-14 13:17:27.000 14 7685.41 1305.41 54212.64 88888.00 2021-01-14 13:17:28.000 14 7685.40 1305.39 54212.88 88888.00 2021-01-14 13:17:29.000 14 7685.43 1305.39 54213.00 88888.00 2021-01-14 13:17:30.000 14 7685.49 1305.42 54212.92 88888.00 2021-01-14 13:17:31.000 14 7685.53 1305.45 54212.84 88888.00 2021-01-14 13:17:32.000 14 7685.56 1305.47 54212.89 88888.00 2021-01-14 13:17:33.000 14 7685.60 1305.48 54212.98 88888.00 2021-01-14 13:17:34.000 14 7685.63 1305.49 54213.07 88888.00 2021-01-14 13:17:35.000 14 7685.66 1305.49 54213.16 88888.00 2021-01-14 13:17:36.000 14 7685.70 1305.50 54213.17 88888.00 2021-01-14 13:17:37.000 14 7685.73 1305.51 54213.19 88888.00 2021-01-14 13:17:38.000 14 7685.75 1305.48 54213.25 88888.00 2021-01-14 13:17:39.000 14 7685.78 1305.47 54213.20 88888.00 2021-01-14 13:17:40.000 14 7685.79 1305.47 54213.11 88888.00 2021-01-14 13:17:41.000 14 7685.79 1305.45 54213.11 88888.00 2021-01-14 13:17:42.000 14 7685.77 1305.41 54213.13 88888.00 2021-01-14 13:17:43.000 14 7685.75 1305.37 54213.14 88888.00 2021-01-14 13:17:44.000 14 7685.73 1305.32 54213.16 88888.00 2021-01-14 13:17:45.000 14 7685.69 1305.27 54213.21 88888.00 2021-01-14 13:17:46.000 14 7685.63 1305.19 54213.32 88888.00 2021-01-14 13:17:47.000 14 7685.58 1305.11 54213.39 88888.00 2021-01-14 13:17:48.000 14 7685.55 1305.04 54213.34 88888.00 2021-01-14 13:17:49.000 14 7685.51 1304.98 54213.26 88888.00 2021-01-14 13:17:50.000 14 7685.46 1304.92 54213.28 88888.00 2021-01-14 13:17:51.000 14 7685.40 1304.84 54213.28 88888.00 2021-01-14 13:17:52.000 14 7685.34 1304.76 54213.21 88888.00 2021-01-14 13:17:53.000 14 7685.28 1304.67 54213.20 88888.00 2021-01-14 13:17:54.000 14 7685.20 1304.59 54213.23 88888.00 2021-01-14 13:17:55.000 14 7685.14 1304.52 54213.20 88888.00 2021-01-14 13:17:56.000 14 7685.07 1304.45 54213.17 88888.00 2021-01-14 13:17:57.000 14 7685.01 1304.39 54213.12 88888.00 2021-01-14 13:17:58.000 14 7684.95 1304.33 54213.05 88888.00 2021-01-14 13:17:59.000 14 7684.87 1304.26 54213.04 88888.00 2021-01-14 13:18:00.000 14 7684.79 1304.19 54213.04 88888.00 2021-01-14 13:18:01.000 14 7684.72 1304.13 54213.00 88888.00 2021-01-14 13:18:02.000 14 7684.64 1304.08 54212.93 88888.00 2021-01-14 13:18:03.000 14 7684.56 1304.04 54212.84 88888.00 2021-01-14 13:18:04.000 14 7684.45 1303.99 54212.84 88888.00 2021-01-14 13:18:05.000 14 7684.34 1303.94 54212.84 88888.00 2021-01-14 13:18:06.000 14 7684.24 1303.91 54212.76 88888.00 2021-01-14 13:18:07.000 14 7684.13 1303.87 54212.68 88888.00 2021-01-14 13:18:08.000 14 7684.02 1303.83 54212.64 88888.00 2021-01-14 13:18:09.000 14 7683.90 1303.80 54212.59 88888.00 2021-01-14 13:18:10.000 14 7683.78 1303.76 54212.55 88888.00 2021-01-14 13:18:11.000 14 7683.68 1303.72 54212.51 88888.00 2021-01-14 13:18:12.000 14 7683.57 1303.68 54212.44 88888.00 2021-01-14 13:18:13.000 14 7683.45 1303.65 54212.36 88888.00 2021-01-14 13:18:14.000 14 7683.34 1303.63 54212.30 88888.00 2021-01-14 13:18:15.000 14 7683.22 1303.60 54212.24 88888.00 2021-01-14 13:18:16.000 14 7683.11 1303.57 54212.20 88888.00 2021-01-14 13:18:17.000 14 7683.02 1303.54 54212.18 88888.00 2021-01-14 13:18:18.000 14 7682.93 1303.53 54212.15 88888.00 2021-01-14 13:18:19.000 14 7682.84 1303.52 54212.13 88888.00 2021-01-14 13:18:20.000 14 7682.76 1303.52 54212.11 88888.00 2021-01-14 13:18:21.000 14 7682.68 1303.52 54212.06 88888.00 2021-01-14 13:18:22.000 14 7682.61 1303.51 54212.01 88888.00 2021-01-14 13:18:23.000 14 7682.55 1303.52 54211.95 88888.00 2021-01-14 13:18:24.000 14 7682.50 1303.55 54211.86 88888.00 2021-01-14 13:18:25.000 14 7682.45 1303.57 54211.80 88888.00 2021-01-14 13:18:26.000 14 7682.41 1303.59 54211.78 88888.00 2021-01-14 13:18:27.000 14 7682.38 1303.61 54211.79 88888.00 2021-01-14 13:18:28.000 14 7682.34 1303.63 54211.86 88888.00 2021-01-14 13:18:29.000 14 7682.29 1303.64 54211.99 88888.00 2021-01-14 13:18:30.000 14 7682.26 1303.68 54212.09 88888.00 2021-01-14 13:18:31.000 14 7682.26 1303.72 54212.12 88888.00 2021-01-14 13:18:32.000 14 7682.27 1303.74 54212.21 88888.00 2021-01-14 13:18:33.000 14 7682.26 1303.78 54212.33 88888.00 2021-01-14 13:18:34.000 14 7682.28 1303.83 54212.37 88888.00 2021-01-14 13:18:35.000 14 7682.31 1303.88 54212.39 88888.00 2021-01-14 13:18:36.000 14 7682.33 1303.94 54212.45 88888.00 2021-01-14 13:18:37.000 14 7682.39 1304.01 54212.45 88888.00 2021-01-14 13:18:38.000 14 7682.45 1304.09 54212.34 88888.00 2021-01-14 13:18:39.000 14 7682.47 1304.14 54212.34 88888.00 2021-01-14 13:18:40.000 14 7682.49 1304.20 54212.41 88888.00 2021-01-14 13:18:41.000 14 7682.56 1304.27 54212.33 88888.00 2021-01-14 13:18:42.000 14 7682.62 1304.34 54212.24 88888.00 2021-01-14 13:18:43.000 14 7682.63 1304.39 54212.32 88888.00 2021-01-14 13:18:44.000 14 7682.65 1304.41 54212.51 88888.00 2021-01-14 13:18:45.000 14 7682.69 1304.45 54212.59 88888.00 2021-01-14 13:18:46.000 14 7682.73 1304.51 54212.53 88888.00 2021-01-14 13:18:47.000 14 7682.75 1304.55 54212.54 88888.00 2021-01-14 13:18:48.000 14 7682.75 1304.56 54212.72 88888.00 2021-01-14 13:18:49.000 14 7682.75 1304.57 54212.90 88888.00 2021-01-14 13:18:50.000 14 7682.77 1304.58 54212.96 88888.00 2021-01-14 13:18:51.000 14 7682.79 1304.60 54212.96 88888.00 2021-01-14 13:18:52.000 14 7682.80 1304.61 54212.98 88888.00 2021-01-14 13:18:53.000 14 7682.81 1304.62 54212.98 88888.00 2021-01-14 13:18:54.000 14 7682.84 1304.65 54212.91 88888.00 2021-01-14 13:18:55.000 14 7682.85 1304.66 54212.86 88888.00 2021-01-14 13:18:56.000 14 7682.86 1304.66 54212.87 88888.00 2021-01-14 13:18:57.000 14 7682.85 1304.67 54212.87 88888.00 2021-01-14 13:18:58.000 14 7682.84 1304.67 54212.88 88888.00 2021-01-14 13:18:59.000 14 7682.83 1304.68 54212.88 88888.00 2021-01-14 13:19:00.000 14 7682.81 1304.68 54212.87 88888.00 2021-01-14 13:19:01.000 14 7682.76 1304.67 54212.89 88888.00 2021-01-14 13:19:02.000 14 7682.71 1304.65 54212.88 88888.00 2021-01-14 13:19:03.000 14 7682.68 1304.65 54212.86 88888.00 2021-01-14 13:19:04.000 14 7682.65 1304.63 54212.83 88888.00 2021-01-14 13:19:05.000 14 7682.62 1304.61 54212.77 88888.00 2021-01-14 13:19:06.000 14 7682.58 1304.60 54212.64 88888.00 2021-01-14 13:19:07.000 14 7682.54 1304.59 54212.54 88888.00 2021-01-14 13:19:08.000 14 7682.47 1304.56 54212.52 88888.00 2021-01-14 13:19:09.000 14 7682.39 1304.52 54212.56 88888.00 2021-01-14 13:19:10.000 14 7682.31 1304.48 54212.63 88888.00 2021-01-14 13:19:11.000 14 7682.23 1304.44 54212.71 88888.00 2021-01-14 13:19:12.000 14 7682.16 1304.39 54212.71 88888.00 2021-01-14 13:19:13.000 14 7682.09 1304.35 54212.66 88888.00 2021-01-14 13:19:14.000 14 7682.01 1304.31 54212.63 88888.00 2021-01-14 13:19:15.000 14 7681.93 1304.26 54212.60 88888.00 2021-01-14 13:19:16.000 14 7681.87 1304.22 54212.52 88888.00 2021-01-14 13:19:17.000 14 7681.81 1304.19 54212.46 88888.00 2021-01-14 13:19:18.000 14 7681.73 1304.14 54212.48 88888.00 2021-01-14 13:19:19.000 14 7681.65 1304.09 54212.48 88888.00 2021-01-14 13:19:20.000 14 7681.57 1304.04 54212.43 88888.00 2021-01-14 13:19:21.000 14 7681.49 1303.97 54212.43 88888.00 2021-01-14 13:19:22.000 14 7681.40 1303.90 54212.44 88888.00 2021-01-14 13:19:23.000 14 7681.33 1303.83 54212.41 88888.00 2021-01-14 13:19:24.000 14 7681.26 1303.76 54212.35 88888.00 2021-01-14 13:19:25.000 14 7681.20 1303.70 54212.32 88888.00 2021-01-14 13:19:26.000 14 7681.13 1303.63 54212.32 88888.00 2021-01-14 13:19:27.000 14 7681.06 1303.55 54212.30 88888.00 2021-01-14 13:19:28.000 14 7680.99 1303.48 54212.25 88888.00 2021-01-14 13:19:29.000 14 7680.91 1303.40 54212.25 88888.00 2021-01-14 13:19:30.000 14 7680.82 1303.31 54212.29 88888.00 2021-01-14 13:19:31.000 14 7680.73 1303.23 54212.34 88888.00 2021-01-14 13:19:32.000 14 7680.66 1303.15 54212.33 88888.00 2021-01-14 13:19:33.000 14 7680.60 1303.08 54212.30 88888.00 2021-01-14 13:19:34.000 14 7680.54 1302.99 54212.29 88888.00 2021-01-14 13:19:35.000 14 7680.47 1302.91 54212.26 88888.00 2021-01-14 13:19:36.000 14 7680.41 1302.83 54212.22 88888.00 2021-01-14 13:19:37.000 14 7680.34 1302.74 54212.20 88888.00 2021-01-14 13:19:38.000 14 7680.25 1302.65 54212.19 88888.00 2021-01-14 13:19:39.000 14 7680.18 1302.57 54212.17 88888.00 2021-01-14 13:19:40.000 14 7680.13 1302.48 54212.17 88888.00 2021-01-14 13:19:41.000 14 7680.07 1302.39 54212.16 88888.00 2021-01-14 13:19:42.000 14 7680.02 1302.32 54212.13 88888.00 2021-01-14 13:19:43.000 14 7679.99 1302.25 54212.12 88888.00 2021-01-14 13:19:44.000 14 7679.97 1302.19 54212.10 88888.00 2021-01-14 13:19:45.000 14 7679.95 1302.13 54212.09 88888.00 2021-01-14 13:19:46.000 14 7679.95 1302.06 54212.11 88888.00 2021-01-14 13:19:47.000 14 7679.95 1302.01 54212.13 88888.00 2021-01-14 13:19:48.000 14 7679.98 1301.96 54212.16 88888.00 2021-01-14 13:19:49.000 14 7680.03 1301.92 54212.20 88888.00 2021-01-14 13:19:50.000 14 7680.09 1301.89 54212.23 88888.00 2021-01-14 13:19:51.000 14 7680.15 1301.86 54212.27 88888.00 2021-01-14 13:19:52.000 14 7680.23 1301.84 54212.31 88888.00 2021-01-14 13:19:53.000 14 7680.31 1301.83 54212.36 88888.00 2021-01-14 13:19:54.000 14 7680.41 1301.83 54212.41 88888.00 2021-01-14 13:19:55.000 14 7680.52 1301.84 54212.47 88888.00 2021-01-14 13:19:56.000 14 7680.62 1301.85 54212.54 88888.00 2021-01-14 13:19:57.000 14 7680.74 1301.85 54212.61 88888.00 2021-01-14 13:19:58.000 14 7680.86 1301.87 54212.65 88888.00 2021-01-14 13:19:59.000 14 7680.98 1301.90 54212.70 88888.00 2021-01-14 13:20:00.000 14 7681.08 1301.93 54212.75 88888.00 2021-01-14 13:20:01.000 14 7681.20 1301.97 54212.80 88888.00 2021-01-14 13:20:02.000 14 7681.32 1302.01 54212.82 88888.00 2021-01-14 13:20:03.000 14 7681.44 1302.05 54212.86 88888.00 2021-01-14 13:20:04.000 14 7681.56 1302.11 54212.89 88888.00 2021-01-14 13:20:05.000 14 7681.68 1302.16 54212.93 88888.00 2021-01-14 13:20:06.000 14 7681.80 1302.21 54212.98 88888.00 2021-01-14 13:20:07.000 14 7681.91 1302.27 54213.01 88888.00 2021-01-14 13:20:08.000 14 7682.01 1302.34 54213.03 88888.00 2021-01-14 13:20:09.000 14 7682.13 1302.40 54213.06 88888.00 2021-01-14 13:20:10.000 14 7682.27 1302.47 54213.11 88888.00 2021-01-14 13:20:11.000 14 7682.40 1302.53 54213.14 88888.00 2021-01-14 13:20:12.000 14 7682.51 1302.59 54213.20 88888.00 2021-01-14 13:20:13.000 14 7682.62 1302.65 54213.31 88888.00 2021-01-14 13:20:14.000 14 7682.75 1302.71 54213.39 88888.00 2021-01-14 13:20:15.000 14 7682.87 1302.77 54213.41 88888.00 2021-01-14 13:20:16.000 14 7683.00 1302.83 54213.45 88888.00 2021-01-14 13:20:17.000 14 7683.12 1302.88 54213.48 88888.00 2021-01-14 13:20:18.000 14 7683.26 1302.95 54213.45 88888.00 2021-01-14 13:20:19.000 14 7683.40 1303.03 54213.38 88888.00 2021-01-14 13:20:20.000 14 7683.52 1303.10 54213.38 88888.00 2021-01-14 13:20:21.000 14 7683.63 1303.17 54213.42 88888.00 2021-01-14 13:20:22.000 14 7683.73 1303.23 54213.44 88888.00 2021-01-14 13:20:23.000 14 7683.81 1303.29 54213.46 88888.00 2021-01-14 13:20:24.000 14 7683.88 1303.34 54213.55 88888.00 2021-01-14 13:20:25.000 14 7683.95 1303.40 54213.66 88888.00 2021-01-14 13:20:26.000 14 7684.04 1303.47 54213.66 88888.00 2021-01-14 13:20:27.000 14 7684.11 1303.54 54213.64 88888.00 2021-01-14 13:20:28.000 14 7684.16 1303.62 54213.62 88888.00 2021-01-14 13:20:29.000 14 7684.19 1303.70 54213.58 88888.00 2021-01-14 13:20:30.000 14 7684.24 1303.80 54213.46 88888.00 2021-01-14 13:20:31.000 14 7684.27 1303.89 54213.32 88888.00 2021-01-14 13:20:32.000 14 7684.27 1303.97 54213.29 88888.00 2021-01-14 13:20:33.000 14 7684.26 1304.04 54213.28 88888.00 2021-01-14 13:20:34.000 14 7684.26 1304.12 54213.23 88888.00 2021-01-14 13:20:35.000 14 7684.25 1304.18 54213.21 88888.00 2021-01-14 13:20:36.000 14 7684.25 1304.25 54213.12 88888.00 2021-01-14 13:20:37.000 14 7684.27 1304.33 54212.90 88888.00 2021-01-14 13:20:38.000 14 7684.27 1304.42 54212.75 88888.00 2021-01-14 13:20:39.000 14 7684.24 1304.49 54212.74 88888.00 2021-01-14 13:20:40.000 14 7684.21 1304.55 54212.71 88888.00 2021-01-14 13:20:41.000 14 7684.18 1304.61 54212.66 88888.00 2021-01-14 13:20:42.000 14 7684.13 1304.64 54212.71 88888.00 2021-01-14 13:20:43.000 14 7684.07 1304.67 54212.81 88888.00 2021-01-14 13:20:44.000 14 7684.04 1304.71 54212.81 88888.00 2021-01-14 13:20:45.000 14 7684.04 1304.74 54212.77 88888.00 2021-01-14 13:20:46.000 14 7684.02 1304.75 54212.76 88888.00 2021-01-14 13:20:47.000 14 7684.00 1304.77 54212.77 88888.00 2021-01-14 13:20:48.000 14 7683.99 1304.78 54212.79 88888.00 2021-01-14 13:20:49.000 14 7684.00 1304.80 54212.72 88888.00 2021-01-14 13:20:50.000 14 7683.99 1304.83 54212.63 88888.00 2021-01-14 13:20:51.000 14 7683.96 1304.84 54212.65 88888.00 2021-01-14 13:20:52.000 14 7683.94 1304.83 54212.72 88888.00 2021-01-14 13:20:53.000 14 7683.93 1304.85 54212.73 88888.00 2021-01-14 13:20:54.000 14 7683.92 1304.87 54212.69 88888.00 2021-01-14 13:20:55.000 14 7683.91 1304.88 54212.67 88888.00 2021-01-14 13:20:56.000 14 7683.92 1304.90 54212.68 88888.00 2021-01-14 13:20:57.000 14 7683.93 1304.92 54212.67 88888.00 2021-01-14 13:20:58.000 14 7683.93 1304.94 54212.65 88888.00 2021-01-14 13:20:59.000 14 7683.94 1304.94 54212.64 88888.00 2021-01-14 13:21:00.000 14 7683.94 1304.95 54212.62 88888.00 2021-01-14 13:21:01.000 14 7683.95 1304.97 54212.59 88888.00 2021-01-14 13:21:02.000 14 7683.95 1304.99 54212.56 88888.00 2021-01-14 13:21:03.000 14 7683.94 1304.98 54212.54 88888.00 2021-01-14 13:21:04.000 14 7683.92 1304.97 54212.52 88888.00 2021-01-14 13:21:05.000 14 7683.91 1304.96 54212.47 88888.00 2021-01-14 13:21:06.000 14 7683.87 1304.95 54212.40 88888.00 2021-01-14 13:21:07.000 14 7683.82 1304.93 54212.32 88888.00 2021-01-14 13:21:08.000 14 7683.76 1304.89 54212.25 88888.00 2021-01-14 13:21:09.000 14 7683.70 1304.84 54212.18 88888.00 2021-01-14 13:21:10.000 14 7683.63 1304.79 54212.11 88888.00 2021-01-14 13:21:11.000 14 7683.55 1304.73 54212.03 88888.00 2021-01-14 13:21:12.000 14 7683.46 1304.67 54211.93 88888.00 2021-01-14 13:21:13.000 14 7683.38 1304.61 54211.82 88888.00 2021-01-14 13:21:14.000 14 7683.31 1304.54 54211.74 88888.00 2021-01-14 13:21:15.000 14 7683.23 1304.46 54211.64 88888.00 2021-01-14 13:21:16.000 14 7683.16 1304.38 54211.50 88888.00 2021-01-14 13:21:17.000 14 7683.08 1304.30 54211.41 88888.00 2021-01-14 13:21:18.000 14 7683.00 1304.21 54211.41 88888.00 2021-01-14 13:21:19.000 14 7682.95 1304.11 54211.38 88888.00 2021-01-14 13:21:20.000 14 7682.91 1304.02 54211.31 88888.00 2021-01-14 13:21:21.000 14 7682.87 1303.94 54211.27 88888.00 2021-01-14 13:21:22.000 14 7682.85 1303.85 54211.23 88888.00 2021-01-14 13:21:23.000 14 7682.84 1303.77 54211.20 88888.00 2021-01-14 13:21:24.000 14 7682.84 1303.70 54211.13 88888.00 2021-01-14 13:21:25.000 14 7682.84 1303.65 54211.06 88888.00 2021-01-14 13:21:26.000 14 7682.86 1303.59 54211.10 88888.00 2021-01-14 13:21:27.000 14 7682.90 1303.55 54211.13 88888.00 2021-01-14 13:21:28.000 14 7682.95 1303.52 54211.11 88888.00 2021-01-14 13:21:29.000 14 7683.02 1303.50 54211.16 88888.00 2021-01-14 13:21:30.000 14 7683.10 1303.48 54211.21 88888.00 2021-01-14 13:21:31.000 14 7683.21 1303.49 54211.18 88888.00 2021-01-14 13:21:32.000 14 7683.33 1303.51 54211.21 88888.00 2021-01-14 13:21:33.000 14 7683.45 1303.53 54211.35 88888.00 2021-01-14 13:21:34.000 14 7683.59 1303.57 54211.41 88888.00 2021-01-14 13:21:35.000 14 7683.75 1303.63 54211.39 88888.00 2021-01-14 13:21:36.000 14 7683.91 1303.69 54211.45 88888.00 2021-01-14 13:21:37.000 14 7684.07 1303.75 54211.60 88888.00 2021-01-14 13:21:38.000 14 7684.23 1303.81 54211.84 88888.00 2021-01-14 13:21:39.000 14 7684.42 1303.88 54212.04 88888.00 2021-01-14 13:21:40.000 14 7684.63 1303.98 54212.14 88888.00 2021-01-14 13:21:41.000 14 7684.85 1304.08 54212.25 88888.00 2021-01-14 13:21:42.000 14 7685.06 1304.18 54212.36 88888.00 2021-01-14 13:21:43.000 14 7685.27 1304.29 54212.43 88888.00 2021-01-14 13:21:44.000 14 7685.49 1304.41 54212.53 88888.00 2021-01-14 13:21:45.000 14 7685.72 1304.54 54212.59 88888.00 2021-01-14 13:21:46.000 14 7685.96 1304.69 54212.57 88888.00 2021-01-14 13:21:47.000 14 7686.19 1304.84 54212.54 88888.00 2021-01-14 13:21:48.000 14 7686.40 1304.98 54212.60 88888.00 2021-01-14 13:21:49.000 14 7686.58 1305.09 54212.80 88888.00 2021-01-14 13:21:50.000 14 7686.77 1305.21 54213.05 88888.00 2021-01-14 13:21:51.000 14 7686.96 1305.33 54213.20 88888.00 2021-01-14 13:21:52.000 14 7687.17 1305.46 54213.19 88888.00 2021-01-14 13:21:53.000 14 7687.35 1305.59 54213.19 88888.00 2021-01-14 13:21:54.000 14 7687.51 1305.72 54213.25 88888.00 2021-01-14 13:21:55.000 14 7687.67 1305.84 54213.31 88888.00 2021-01-14 13:21:56.000 14 7687.80 1305.94 54213.41 88888.00 2021-01-14 13:21:57.000 14 7687.92 1306.04 54213.57 88888.00 2021-01-14 13:21:58.000 14 7688.06 1306.15 54213.73 88888.00 2021-01-14 13:21:59.000 14 7688.20 1306.27 54213.84 88888.00 2021-01-14 13:22:00.000 14 7688.35 1306.39 54213.92 88888.00 2021-01-14 13:22:01.000 14 7688.50 1306.51 54213.99 88888.00 2021-01-14 13:22:02.000 14 7688.64 1306.61 54214.07 88888.00 2021-01-14 13:22:03.000 14 7688.77 1306.71 54214.15 88888.00 2021-01-14 13:22:04.000 14 7688.92 1306.80 54214.22 88888.00 2021-01-14 13:22:05.000 14 7689.06 1306.88 54214.27 88888.00 2021-01-14 13:22:06.000 14 7689.20 1306.96 54214.34 88888.00 2021-01-14 13:22:07.000 14 7689.34 1307.05 54214.42 88888.00 2021-01-14 13:22:08.000 14 7689.48 1307.15 54214.46 88888.00 2021-01-14 13:22:09.000 14 7689.61 1307.24 54214.50 88888.00 2021-01-14 13:22:10.000 14 7689.73 1307.34 54214.52 88888.00 2021-01-14 13:22:11.000 14 7689.85 1307.44 54214.46 88888.00 2021-01-14 13:22:12.000 14 7689.96 1307.52 54214.43 88888.00 2021-01-14 13:22:13.000 14 7690.06 1307.58 54214.51 88888.00 2021-01-14 13:22:14.000 14 7690.16 1307.64 54214.66 88888.00 2021-01-14 13:22:15.000 14 7690.24 1307.68 54214.83 88888.00 2021-01-14 13:22:16.000 14 7690.34 1307.71 54214.91 88888.00 2021-01-14 13:22:17.000 14 7690.44 1307.76 54214.93 88888.00 2021-01-14 13:22:18.000 14 7690.53 1307.80 54214.96 88888.00 2021-01-14 13:22:19.000 14 7690.62 1307.83 54214.97 88888.00 2021-01-14 13:22:20.000 14 7690.70 1307.85 54214.96 88888.00 2021-01-14 13:22:21.000 14 7690.76 1307.86 54214.98 88888.00 2021-01-14 13:22:22.000 14 7690.80 1307.87 54215.02 88888.00 2021-01-14 13:22:23.000 14 7690.86 1307.88 54215.04 88888.00 2021-01-14 13:22:24.000 14 7690.92 1307.88 54215.05 88888.00 2021-01-14 13:22:25.000 14 7690.97 1307.88 54215.04 88888.00 2021-01-14 13:22:26.000 14 7690.98 1307.87 54214.99 88888.00 2021-01-14 13:22:27.000 14 7690.96 1307.86 54214.95 88888.00 2021-01-14 13:22:28.000 14 7690.94 1307.86 54214.88 88888.00 2021-01-14 13:22:29.000 14 7690.90 1307.83 54214.81 88888.00 2021-01-14 13:22:30.000 14 7690.84 1307.77 54214.80 88888.00 2021-01-14 13:22:31.000 14 7690.80 1307.70 54214.77 88888.00 2021-01-14 13:22:32.000 14 7690.75 1307.63 54214.68 88888.00 2021-01-14 13:22:33.000 14 7690.67 1307.56 54214.61 88888.00 2021-01-14 13:22:34.000 14 7690.59 1307.49 54214.60 88888.00 2021-01-14 13:22:35.000 14 7690.51 1307.40 54214.60 88888.00 2021-01-14 13:22:36.000 14 7690.43 1307.31 54214.52 88888.00 2021-01-14 13:22:37.000 14 7690.35 1307.21 54214.44 88888.00 2021-01-14 13:22:38.000 14 7690.25 1307.10 54214.36 88888.00 2021-01-14 13:22:39.000 14 7690.15 1306.98 54214.28 88888.00 2021-01-14 13:22:40.000 14 7690.05 1306.87 54214.19 88888.00 2021-01-14 13:22:41.000 14 7689.96 1306.78 54214.03 88888.00 2021-01-14 13:22:42.000 14 7689.86 1306.69 54213.85 88888.00 2021-01-14 13:22:43.000 14 7689.74 1306.59 54213.75 88888.00 2021-01-14 13:22:44.000 14 7689.62 1306.49 54213.68 88888.00 2021-01-14 13:22:45.000 14 7689.50 1306.40 54213.57 88888.00 2021-01-14 13:22:46.000 14 7689.38 1306.31 54213.46 88888.00 2021-01-14 13:22:47.000 14 7689.25 1306.21 54213.36 88888.00 2021-01-14 13:22:48.000 14 7689.11 1306.11 54213.26 88888.00 2021-01-14 13:22:49.000 14 7688.99 1306.02 54213.16 88888.00 2021-01-14 13:22:50.000 14 7688.88 1305.93 54213.09 88888.00 2021-01-14 13:22:51.000 14 7688.77 1305.85 54213.01 88888.00 2021-01-14 13:22:52.000 14 7688.65 1305.78 54212.92 88888.00 2021-01-14 13:22:53.000 14 7688.55 1305.73 54212.81 88888.00 2021-01-14 13:22:54.000 14 7688.46 1305.69 54212.67 88888.00 2021-01-14 13:22:55.000 14 7688.33 1305.64 54212.60 88888.00 2021-01-14 13:22:56.000 14 7688.21 1305.58 54212.66 88888.00 2021-01-14 13:22:57.000 14 7688.12 1305.54 54212.69 88888.00 2021-01-14 13:22:58.000 14 7688.05 1305.51 54212.62 88888.00 2021-01-14 13:22:59.000 14 7687.97 1305.47 54212.59 88888.00 2021-01-14 13:23:00.000 14 7687.91 1305.45 54212.52 88888.00 2021-01-14 13:23:01.000 14 7687.85 1305.45 54212.37 88888.00 2021-01-14 13:23:02.000 14 7687.79 1305.44 54212.26 88888.00 2021-01-14 13:23:03.000 14 7687.73 1305.42 54212.18 88888.00 2021-01-14 13:23:04.000 14 7687.67 1305.41 54212.08 88888.00 2021-01-14 13:23:05.000 14 7687.60 1305.37 54212.11 88888.00 2021-01-14 13:23:06.000 14 7687.53 1305.33 54212.16 88888.00 2021-01-14 13:23:07.000 14 7687.47 1305.30 54212.13 88888.00 2021-01-14 13:23:08.000 14 7687.41 1305.26 54212.09 88888.00 2021-01-14 13:23:09.000 14 7687.36 1305.21 54212.09 88888.00 2021-01-14 13:23:10.000 14 7687.31 1305.16 54212.06 88888.00 2021-01-14 13:23:11.000 14 7687.26 1305.11 54212.01 88888.00 2021-01-14 13:23:12.000 14 7687.22 1305.05 54211.99 88888.00 2021-01-14 13:23:13.000 14 7687.19 1304.99 54211.98 88888.00 2021-01-14 13:23:14.000 14 7687.16 1304.92 54211.97 88888.00 2021-01-14 13:23:15.000 14 7687.15 1304.88 54211.96 88888.00 2021-01-14 13:23:16.000 14 7687.15 1304.84 54211.93 88888.00 2021-01-14 13:23:17.000 14 7687.15 1304.80 54211.94 88888.00 2021-01-14 13:23:18.000 14 7687.19 1304.76 54211.89 88888.00 2021-01-14 13:23:19.000 14 7687.25 1304.74 54211.82 88888.00 2021-01-14 13:23:20.000 14 7687.29 1304.69 54211.93 88888.00 2021-01-14 13:23:21.000 14 7687.34 1304.63 54212.16 88888.00 2021-01-14 13:23:22.000 14 7687.42 1304.59 54212.28 88888.00 2021-01-14 13:23:23.000 14 7687.53 1304.56 54212.32 88888.00 2021-01-14 13:23:24.000 14 7687.64 1304.56 54212.41 88888.00 2021-01-14 13:23:25.000 14 7687.78 1304.59 54212.45 88888.00 2021-01-14 13:23:26.000 14 7687.94 1304.63 54212.41 88888.00 2021-01-14 13:23:27.000 14 7688.09 1304.67 54212.47 88888.00 2021-01-14 13:23:28.000 14 7688.24 1304.69 54212.61 88888.00 2021-01-14 13:23:29.000 14 7688.40 1304.70 54212.71 88888.00 2021-01-14 13:23:30.000 14 7688.58 1304.73 54212.82 88888.00 2021-01-14 13:23:31.000 14 7688.75 1304.76 54212.93 88888.00 2021-01-14 13:23:32.000 14 7688.89 1304.78 54213.12 88888.00 2021-01-14 13:23:33.000 14 7689.01 1304.80 54213.34 88888.00 2021-01-14 13:23:34.000 14 7689.14 1304.82 54213.47 88888.00 2021-01-14 13:23:35.000 14 7689.28 1304.85 54213.52 88888.00 2021-01-14 13:23:36.000 14 7689.42 1304.88 54213.57 88888.00 2021-01-14 13:23:37.000 14 7689.53 1304.91 54213.65 88888.00 2021-01-14 13:23:38.000 14 7689.63 1304.93 54213.75 88888.00 2021-01-14 13:23:39.000 14 7689.72 1304.97 54213.82 88888.00 2021-01-14 13:23:40.000 14 7689.80 1305.01 54213.84 88888.00 2021-01-14 13:23:41.000 14 7689.86 1305.05 54213.85 88888.00 2021-01-14 13:23:42.000 14 7689.92 1305.07 54213.88 88888.00 2021-01-14 13:23:43.000 14 7689.97 1305.11 54213.91 88888.00 2021-01-14 13:23:44.000 14 7689.99 1305.15 54213.91 88888.00 2021-01-14 13:23:45.000 14 7690.00 1305.19 54213.89 88888.00 2021-01-14 13:23:46.000 14 7690.01 1305.24 54213.84 88888.00 2021-01-14 13:23:47.000 14 7690.00 1305.29 54213.80 88888.00 2021-01-14 13:23:48.000 14 7689.97 1305.37 54213.72 88888.00 2021-01-14 13:23:49.000 14 7689.95 1305.46 54213.59 88888.00 2021-01-14 13:23:50.000 14 7689.90 1305.54 54213.55 88888.00 2021-01-14 13:23:51.000 14 7689.83 1305.60 54213.60 88888.00 2021-01-14 13:23:52.000 14 7689.80 1305.68 54213.55 88888.00 2021-01-14 13:23:53.000 14 7689.77 1305.78 54213.43 88888.00 2021-01-14 13:23:54.000 14 7689.71 1305.86 54213.40 88888.00 2021-01-14 13:23:55.000 14 7689.65 1305.92 54213.43 88888.00 2021-01-14 13:23:56.000 14 7689.61 1306.00 54213.41 88888.00 2021-01-14 13:23:57.000 14 7689.55 1306.08 54213.35 88888.00 2021-01-14 13:23:58.000 14 7689.50 1306.17 54213.27 88888.00 2021-01-14 13:23:59.000 14 7689.46 1306.26 54213.13 88888.00 2021-01-14 13:24:00.000 14 7689.39 1306.34 54213.08 88888.00 2021-01-14 13:24:01.000 14 7689.31 1306.39 54213.13 88888.00 2021-01-14 13:24:02.000 14 7689.24 1306.45 54213.17 88888.00 2021-01-14 13:24:03.000 14 7689.18 1306.52 54213.12 88888.00 2021-01-14 13:24:04.000 14 7689.10 1306.60 54213.05 88888.00 2021-01-14 13:24:05.000 14 7689.01 1306.69 54212.98 88888.00 2021-01-14 13:24:06.000 14 7688.94 1306.77 54212.89 88888.00 2021-01-14 13:24:07.000 14 7688.85 1306.84 54212.84 88888.00 2021-01-14 13:24:08.000 14 7688.73 1306.91 54212.82 88888.00 2021-01-14 13:24:09.000 14 7688.62 1306.99 54212.75 88888.00 2021-01-14 13:24:10.000 14 7688.52 1307.06 54212.65 88888.00 2021-01-14 13:24:11.000 14 7688.40 1307.12 54212.57 88888.00 2021-01-14 13:24:12.000 14 7688.28 1307.20 54212.50 88888.00 2021-01-14 13:24:13.000 14 7688.17 1307.27 54212.45 88888.00 2021-01-14 13:24:14.000 14 7688.06 1307.33 54212.41 88888.00 2021-01-14 13:24:15.000 14 7687.94 1307.40 54212.38 88888.00 2021-01-14 13:24:16.000 14 7687.83 1307.48 54212.35 88888.00 2021-01-14 13:24:17.000 14 7687.73 1307.55 54212.33 88888.00 2021-01-14 13:24:18.000 14 7687.65 1307.61 54212.30 88888.00 2021-01-14 13:24:19.000 14 7687.56 1307.68 54212.25 88888.00 2021-01-14 13:24:20.000 14 7687.46 1307.74 54212.20 88888.00 2021-01-14 13:24:21.000 14 7687.37 1307.80 54212.17 88888.00 2021-01-14 13:24:22.000 14 7687.26 1307.85 54212.16 88888.00 2021-01-14 13:24:23.000 14 7687.18 1307.88 54212.15 88888.00 2021-01-14 13:24:24.000 14 7687.09 1307.91 54212.14 88888.00 2021-01-14 13:24:25.000 14 7686.99 1307.94 54212.12 88888.00 2021-01-14 13:24:26.000 14 7686.92 1307.97 54212.11 88888.00 2021-01-14 13:24:27.000 14 7686.84 1307.99 54212.12 88888.00 2021-01-14 13:24:28.000 14 7686.76 1308.00 54212.11 88888.00 2021-01-14 13:24:29.000 14 7686.69 1308.00 54212.09 88888.00 2021-01-14 13:24:30.000 14 7686.60 1307.99 54212.10 88888.00 2021-01-14 13:24:31.000 14 7686.54 1307.98 54212.04 88888.00 2021-01-14 13:24:32.000 14 7686.45 1307.97 54212.01 88888.00 2021-01-14 13:24:33.000 14 7686.34 1307.92 54212.15 88888.00 2021-01-14 13:24:34.000 14 7686.25 1307.86 54212.27 88888.00 2021-01-14 13:24:35.000 14 7686.17 1307.81 54212.26 88888.00 2021-01-14 13:24:36.000 14 7686.11 1307.76 54212.20 88888.00 2021-01-14 13:24:37.000 14 7686.04 1307.69 54212.20 88888.00 2021-01-14 13:24:38.000 14 7685.97 1307.62 54212.25 88888.00 2021-01-14 13:24:39.000 14 7685.93 1307.55 54212.14 88888.00 2021-01-14 13:24:40.000 14 7685.89 1307.48 54212.01 88888.00 2021-01-14 13:24:41.000 14 7685.81 1307.37 54212.07 88888.00 2021-01-14 13:24:42.000 14 7685.75 1307.27 54212.10 88888.00 2021-01-14 13:24:43.000 14 7685.70 1307.16 54212.10 88888.00 2021-01-14 13:24:44.000 14 7685.64 1307.04 54212.19 88888.00 2021-01-14 13:24:45.000 14 7685.59 1306.92 54212.23 88888.00 2021-01-14 13:24:46.000 14 7685.56 1306.81 54212.20 88888.00 2021-01-14 13:24:47.000 14 7685.52 1306.69 54212.23 88888.00 2021-01-14 13:24:48.000 14 7685.48 1306.58 54212.27 88888.00 2021-01-14 13:24:49.000 14 7685.44 1306.48 54212.28 88888.00 2021-01-14 13:24:50.000 14 7685.42 1306.38 54212.31 88888.00 2021-01-14 13:24:51.000 14 7685.42 1306.28 54212.29 88888.00 2021-01-14 13:24:52.000 14 7685.43 1306.20 54212.20 88888.00 2021-01-14 13:24:53.000 14 7685.43 1306.12 54212.18 88888.00 2021-01-14 13:24:54.000 14 7685.44 1306.03 54212.24 88888.00 2021-01-14 13:24:55.000 14 7685.44 1305.95 54212.29 88888.00 2021-01-14 13:24:56.000 14 7685.43 1305.87 54212.38 88888.00 2021-01-14 13:24:57.000 14 7685.43 1305.79 54212.51 88888.00 2021-01-14 13:24:58.000 14 7685.43 1305.72 54212.64 88888.00 2021-01-14 13:24:59.000 14 7685.43 1305.66 54212.81 88888.00 2021-01-14 13:25:00.000 14 7685.47 1305.64 54212.87 88888.00 2021-01-14 13:25:01.000 14 7685.52 1305.64 54212.77 88888.00 2021-01-14 13:25:02.000 14 7685.54 1305.64 54212.77 88888.00 2021-01-14 13:25:03.000 14 7685.56 1305.65 54212.83 88888.00 2021-01-14 13:25:04.000 14 7685.60 1305.67 54212.81 88888.00 2021-01-14 13:25:05.000 14 7685.63 1305.70 54212.77 88888.00 2021-01-14 13:25:06.000 14 7685.65 1305.74 54212.76 88888.00 2021-01-14 13:25:07.000 14 7685.66 1305.78 54212.80 88888.00 2021-01-14 13:25:08.000 14 7685.68 1305.82 54212.82 88888.00 2021-01-14 13:25:09.000 14 7685.69 1305.86 54212.90 88888.00 2021-01-14 13:25:10.000 14 7685.70 1305.90 54213.04 88888.00 2021-01-14 13:25:11.000 14 7685.73 1305.94 54213.08 88888.00 2021-01-14 13:25:12.000 14 7685.76 1305.99 54213.03 88888.00 2021-01-14 13:25:13.000 14 7685.77 1306.04 54213.03 88888.00 2021-01-14 13:25:14.000 14 7685.78 1306.08 54213.14 88888.00 2021-01-14 13:25:15.000 14 7685.77 1306.11 54213.28 88888.00 2021-01-14 13:25:16.000 14 7685.79 1306.15 54213.31 88888.00 2021-01-14 13:25:17.000 14 7685.82 1306.20 54213.30 88888.00 2021-01-14 13:25:18.000 14 7685.85 1306.24 54213.36 88888.00 2021-01-14 13:25:19.000 14 7685.88 1306.29 54213.39 88888.00 2021-01-14 13:25:20.000 14 7685.91 1306.31 54213.43 88888.00 2021-01-14 13:25:21.000 14 7685.95 1306.33 54213.54 88888.00 2021-01-14 13:25:22.000 14 7685.99 1306.35 54213.61 88888.00 2021-01-14 13:25:23.000 14 7686.05 1306.37 54213.64 88888.00 2021-01-14 13:25:24.000 14 7686.11 1306.38 54213.70 88888.00 2021-01-14 13:25:25.000 14 7686.18 1306.39 54213.76 88888.00 2021-01-14 13:25:26.000 14 7686.23 1306.38 54213.82 88888.00 2021-01-14 13:25:27.000 14 7686.28 1306.37 54213.88 88888.00 2021-01-14 13:25:28.000 14 7686.34 1306.35 54213.92 88888.00 2021-01-14 13:25:29.000 14 7686.38 1306.31 54213.97 88888.00 2021-01-14 13:25:30.000 14 7686.41 1306.26 54214.02 88888.00 2021-01-14 13:25:31.000 14 7686.43 1306.20 54214.05 88888.00 2021-01-14 13:25:32.000 14 7686.44 1306.14 54214.08 88888.00 2021-01-14 13:25:33.000 14 7686.44 1306.07 54214.12 88888.00 2021-01-14 13:25:34.000 14 7686.44 1305.98 54214.14 88888.00 2021-01-14 13:25:35.000 14 7686.42 1305.88 54214.13 88888.00 2021-01-14 13:25:36.000 14 7686.39 1305.79 54214.12 88888.00 2021-01-14 13:25:37.000 14 7686.36 1305.68 54214.11 88888.00 2021-01-14 13:25:38.000 14 7686.29 1305.57 54214.11 88888.00 2021-01-14 13:25:39.000 14 7686.21 1305.46 54214.09 88888.00 2021-01-14 13:25:40.000 14 7686.15 1305.36 54214.07 88888.00 2021-01-14 13:25:41.000 14 7686.06 1305.26 54214.04 88888.00 2021-01-14 13:25:42.000 14 7685.97 1305.14 54214.02 88888.00 2021-01-14 13:25:43.000 14 7685.87 1305.04 54213.97 88888.00 2021-01-14 13:25:44.000 14 7685.76 1304.95 54213.90 88888.00 2021-01-14 13:25:45.000 14 7685.66 1304.87 54213.83 88888.00 2021-01-14 13:25:46.000 14 7685.55 1304.79 54213.76 88888.00 2021-01-14 13:25:47.000 14 7685.44 1304.73 54213.70 88888.00 2021-01-14 13:25:48.000 14 7685.33 1304.68 54213.65 88888.00 2021-01-14 13:25:49.000 14 7685.22 1304.65 54213.59 88888.00 2021-01-14 13:25:50.000 14 7685.11 1304.63 54213.53 88888.00 2021-01-14 13:25:51.000 14 7685.00 1304.62 54213.46 88888.00 2021-01-14 13:25:52.000 14 7684.89 1304.62 54213.39 88888.00 2021-01-14 13:25:53.000 14 7684.77 1304.62 54213.31 88888.00 2021-01-14 13:25:54.000 14 7684.65 1304.63 54213.24 88888.00 2021-01-14 13:25:55.000 14 7684.55 1304.67 54213.18 88888.00 2021-01-14 13:25:56.000 14 7684.46 1304.70 54213.10 88888.00 2021-01-14 13:25:57.000 14 7684.36 1304.75 54213.04 88888.00 2021-01-14 13:25:58.000 14 7684.29 1304.80 54212.97 88888.00 2021-01-14 13:25:59.000 14 7684.24 1304.88 54212.82 88888.00 2021-01-14 13:26:00.000 14 7684.19 1304.97 54212.71 88888.00 2021-01-14 13:26:01.000 14 7684.12 1305.05 54212.74 88888.00 2021-01-14 13:26:02.000 14 7684.07 1305.13 54212.81 88888.00 2021-01-14 13:26:03.000 14 7684.04 1305.22 54212.84 88888.00 2021-01-14 13:26:04.000 14 7684.03 1305.33 54212.78 88888.00 2021-01-14 13:26:05.000 14 7684.03 1305.45 54212.68 88888.00 2021-01-14 13:26:06.000 14 7684.02 1305.58 54212.70 88888.00 2021-01-14 13:26:07.000 14 7684.03 1305.69 54212.79 88888.00 2021-01-14 13:26:08.000 14 7684.09 1305.84 54212.75 88888.00 2021-01-14 13:26:09.000 14 7684.16 1306.00 54212.65 88888.00 2021-01-14 13:26:10.000 14 7684.19 1306.14 54212.69 88888.00 2021-01-14 13:26:11.000 14 7684.21 1306.26 54212.92 88888.00 2021-01-14 13:26:12.000 14 7684.25 1306.39 54213.06 88888.00 2021-01-14 13:26:13.000 14 7684.33 1306.53 54213.04 88888.00 2021-01-14 13:26:14.000 14 7684.42 1306.67 54213.12 88888.00 2021-01-14 13:26:15.000 14 7684.50 1306.80 54213.22 88888.00 2021-01-14 13:26:16.000 14 7684.62 1306.91 54213.24 88888.00 2021-01-14 13:26:17.000 14 7684.75 1307.02 54213.30 88888.00 2021-01-14 13:26:18.000 14 7684.85 1307.12 54213.38 88888.00 2021-01-14 13:26:19.000 14 7684.95 1307.21 54213.43 88888.00 2021-01-14 13:26:20.000 14 7685.06 1307.30 54213.49 88888.00 2021-01-14 13:26:21.000 14 7685.18 1307.37 54213.54 88888.00 2021-01-14 13:26:22.000 14 7685.28 1307.43 54213.62 88888.00 2021-01-14 13:26:23.000 14 7685.38 1307.49 54213.71 88888.00 2021-01-14 13:26:24.000 14 7685.49 1307.54 54213.79 88888.00 2021-01-14 13:26:25.000 14 7685.59 1307.60 54213.87 88888.00 2021-01-14 13:26:26.000 14 7685.69 1307.66 54213.93 88888.00 2021-01-14 13:26:27.000 14 7685.79 1307.72 54213.97 88888.00 2021-01-14 13:26:28.000 14 7685.87 1307.79 54214.01 88888.00 2021-01-14 13:26:29.000 14 7685.96 1307.83 54214.01 88888.00 2021-01-14 13:26:30.000 14 7686.06 1307.87 54214.06 88888.00 2021-01-14 13:26:31.000 14 7686.16 1307.90 54214.16 88888.00 2021-01-14 13:26:32.000 14 7686.27 1307.93 54214.23 88888.00 2021-01-14 13:26:33.000 14 7686.38 1307.97 54214.26 88888.00 2021-01-14 13:26:34.000 14 7686.47 1308.03 54214.28 88888.00 2021-01-14 13:26:35.000 14 7686.55 1308.08 54214.30 88888.00 2021-01-14 13:26:36.000 14 7686.62 1308.13 54214.33 88888.00 2021-01-14 13:26:37.000 14 7686.70 1308.18 54214.38 88888.00 2021-01-14 13:26:38.000 14 7686.80 1308.23 54214.42 88888.00 2021-01-14 13:26:39.000 14 7686.91 1308.29 54214.44 88888.00 2021-01-14 13:26:40.000 14 7687.00 1308.34 54214.46 88888.00 2021-01-14 13:26:41.000 14 7687.07 1308.39 54214.49 88888.00 2021-01-14 13:26:42.000 14 7687.14 1308.43 54214.52 88888.00 2021-01-14 13:26:43.000 14 7687.23 1308.48 54214.55 88888.00 2021-01-14 13:26:44.000 14 7687.31 1308.53 54214.59 88888.00 2021-01-14 13:26:45.000 14 7687.38 1308.58 54214.62 88888.00 2021-01-14 13:26:46.000 14 7687.46 1308.61 54214.66 88888.00 2021-01-14 13:26:47.000 14 7687.54 1308.65 54214.69 88888.00 2021-01-14 13:26:48.000 14 7687.64 1308.69 54214.73 88888.00 2021-01-14 13:26:49.000 14 7687.72 1308.72 54214.77 88888.00 2021-01-14 13:26:50.000 14 7687.81 1308.74 54214.82 88888.00 2021-01-14 13:26:51.000 14 7687.92 1308.76 54214.87 88888.00 2021-01-14 13:26:52.000 14 7688.01 1308.79 54214.91 88888.00 2021-01-14 13:26:53.000 14 7688.09 1308.80 54214.96 88888.00 2021-01-14 13:26:54.000 14 7688.18 1308.80 54214.97 88888.00 2021-01-14 13:26:55.000 14 7688.27 1308.80 54214.94 88888.00 2021-01-14 13:26:56.000 14 7688.34 1308.79 54214.98 88888.00 2021-01-14 13:26:57.000 14 7688.39 1308.76 54215.07 88888.00 2021-01-14 13:26:58.000 14 7688.44 1308.73 54215.12 88888.00 2021-01-14 13:26:59.000 14 7688.49 1308.69 54215.13 88888.00 2021-01-14 13:27:00.000 14 7688.53 1308.65 54215.13 88888.00 2021-01-14 13:27:01.000 14 7688.57 1308.59 54215.13 88888.00 2021-01-14 13:27:02.000 14 7688.58 1308.52 54215.12 88888.00 2021-01-14 13:27:03.000 14 7688.58 1308.44 54215.12 88888.00 2021-01-14 13:27:04.000 14 7688.58 1308.36 54215.03 88888.00 2021-01-14 13:27:05.000 14 7688.57 1308.27 54214.89 88888.00 2021-01-14 13:27:06.000 14 7688.54 1308.16 54214.84 88888.00 2021-01-14 13:27:07.000 14 7688.48 1308.04 54214.81 88888.00 2021-01-14 13:27:08.000 14 7688.39 1307.89 54214.86 88888.00 2021-01-14 13:27:09.000 14 7688.29 1307.72 54215.01 88888.00 2021-01-14 13:27:10.000 14 7688.22 1307.56 54214.96 88888.00 2021-01-14 13:27:11.000 14 7688.16 1307.44 54214.74 88888.00 2021-01-14 13:27:12.000 14 7688.07 1307.29 54214.61 88888.00 2021-01-14 13:27:13.000 14 7687.93 1307.10 54214.65 88888.00 2021-01-14 13:27:14.000 14 7687.84 1306.93 54214.57 88888.00 2021-01-14 13:27:15.000 14 7687.77 1306.78 54214.32 88888.00 2021-01-14 13:27:16.000 14 7687.67 1306.60 54214.16 88888.00 2021-01-14 13:27:17.000 14 7687.55 1306.43 54214.11 88888.00 2021-01-14 13:27:18.000 14 7687.44 1306.26 54214.02 88888.00 2021-01-14 13:27:19.000 14 7687.32 1306.08 54213.98 88888.00 2021-01-14 13:27:20.000 14 7687.19 1305.90 54214.05 88888.00 2021-01-14 13:27:21.000 14 7687.08 1305.73 54214.05 88888.00 2021-01-14 13:27:22.000 14 7686.99 1305.57 54213.93 88888.00 2021-01-14 13:27:23.000 14 7686.90 1305.41 54213.84 88888.00 2021-01-14 13:27:24.000 14 7686.81 1305.28 54213.82 88888.00 2021-01-14 13:27:25.000 14 7686.75 1305.16 54213.71 88888.00 2021-01-14 13:27:26.000 14 7686.69 1305.04 54213.57 88888.00 2021-01-14 13:27:27.000 14 7686.63 1304.91 54213.52 88888.00 2021-01-14 13:27:28.000 14 7686.59 1304.78 54213.60 88888.00 2021-01-14 13:27:29.000 14 7686.57 1304.67 54213.66 88888.00 2021-01-14 13:27:30.000 14 7686.57 1304.58 54213.64 88888.00 2021-01-14 13:27:31.000 14 7686.58 1304.52 54213.63 88888.00 2021-01-14 13:27:32.000 14 7686.61 1304.46 54213.64 88888.00 2021-01-14 13:27:33.000 14 7686.66 1304.42 54213.64 88888.00 2021-01-14 13:27:34.000 14 7686.73 1304.40 54213.64 88888.00 2021-01-14 13:27:35.000 14 7686.80 1304.38 54213.66 88888.00 2021-01-14 13:27:36.000 14 7686.87 1304.36 54213.73 88888.00 2021-01-14 13:27:37.000 14 7686.97 1304.34 54213.82 88888.00 2021-01-14 13:27:38.000 14 7687.08 1304.33 54213.88 88888.00 2021-01-14 13:27:39.000 14 7687.21 1304.34 54213.95 88888.00 2021-01-14 13:27:40.000 14 7687.35 1304.35 54214.02 88888.00 2021-01-14 13:27:41.000 14 7687.49 1304.37 54214.09 88888.00 2021-01-14 13:27:42.000 14 7687.62 1304.39 54214.20 88888.00 2021-01-14 13:27:43.000 14 7687.77 1304.42 54214.27 88888.00 2021-01-14 13:27:44.000 14 7687.90 1304.46 54214.34 88888.00 2021-01-14 13:27:45.000 14 7688.05 1304.49 54214.48 88888.00 2021-01-14 13:27:46.000 14 7688.25 1304.55 54214.48 88888.00 2021-01-14 13:27:47.000 14 7688.45 1304.61 54214.41 88888.00 2021-01-14 13:27:48.000 14 7688.61 1304.64 54214.52 88888.00 2021-01-14 13:27:49.000 14 7688.78 1304.68 54214.61 88888.00 2021-01-14 13:27:50.000 14 7688.94 1304.72 54214.70 88888.00 2021-01-14 13:27:51.000 14 7689.07 1304.77 54214.86 88888.00 2021-01-14 13:27:52.000 14 7689.24 1304.85 54214.88 88888.00 2021-01-14 13:27:53.000 14 7689.40 1304.94 54214.87 88888.00 2021-01-14 13:27:54.000 14 7689.54 1305.01 54214.93 88888.00 2021-01-14 13:27:55.000 14 7689.67 1305.08 54214.98 88888.00 2021-01-14 13:27:56.000 14 7689.78 1305.14 54215.11 88888.00 2021-01-14 13:27:57.000 14 7689.90 1305.21 54215.20 88888.00 2021-01-14 13:27:58.000 14 7690.03 1305.30 54215.17 88888.00 2021-01-14 13:27:59.000 14 7690.12 1305.37 54215.24 88888.00 2021-01-14 13:28:00.000 14 7690.20 1305.42 54215.41 88888.00 2021-01-14 13:28:01.000 14 7690.30 1305.47 54215.51 88888.00 2021-01-14 13:28:02.000 14 7690.39 1305.53 54215.54 88888.00 2021-01-14 13:28:03.000 14 7690.44 1305.58 54215.57 88888.00 2021-01-14 13:28:04.000 14 7690.49 1305.61 54215.59 88888.00 2021-01-14 13:28:05.000 14 7690.53 1305.64 54215.59 88888.00 2021-01-14 13:28:06.000 14 7690.56 1305.67 54215.57 88888.00 2021-01-14 13:28:07.000 14 7690.58 1305.68 54215.55 88888.00 2021-01-14 13:28:08.000 14 7690.57 1305.69 54215.54 88888.00 2021-01-14 13:28:09.000 14 7690.55 1305.68 54215.50 88888.00 2021-01-14 13:28:10.000 14 7690.52 1305.68 54215.46 88888.00 2021-01-14 13:28:11.000 14 7690.48 1305.66 54215.43 88888.00 2021-01-14 13:28:12.000 14 7690.44 1305.62 54215.34 88888.00 2021-01-14 13:28:13.000 14 7690.39 1305.58 54215.19 88888.00 2021-01-14 13:28:14.000 14 7690.31 1305.52 54215.10 88888.00 2021-01-14 13:28:15.000 14 7690.21 1305.46 54215.06 88888.00 2021-01-14 13:28:16.000 14 7690.09 1305.39 54215.05 88888.00 2021-01-14 13:28:17.000 14 7689.97 1305.32 54215.00 88888.00 2021-01-14 13:28:18.000 14 7689.87 1305.25 54214.83 88888.00 2021-01-14 13:28:19.000 14 7689.76 1305.18 54214.65 88888.00 2021-01-14 13:28:20.000 14 7689.64 1305.10 54214.57 88888.00 2021-01-14 13:28:21.000 14 7689.51 1305.01 54214.50 88888.00 2021-01-14 13:28:22.000 14 7689.35 1304.90 54214.39 88888.00 2021-01-14 13:28:23.000 14 7689.19 1304.80 54214.28 88888.00 2021-01-14 13:28:24.000 14 7689.02 1304.69 54214.22 88888.00 2021-01-14 13:28:25.000 14 7688.84 1304.59 54214.21 88888.00 2021-01-14 13:28:26.000 14 7688.64 1304.48 54214.19 88888.00 2021-01-14 13:28:27.000 14 7688.44 1304.36 54214.11 88888.00 2021-01-14 13:28:28.000 14 7688.23 1304.25 54213.98 88888.00 2021-01-14 13:28:29.000 14 7688.03 1304.15 54213.85 88888.00 2021-01-14 13:28:30.000 14 7687.82 1304.05 54213.71 88888.00 2021-01-14 13:28:31.000 14 7687.60 1303.94 54213.57 88888.00 2021-01-14 13:28:32.000 14 7687.39 1303.83 54213.49 88888.00 2021-01-14 13:28:33.000 14 7687.18 1303.72 54213.38 88888.00 2021-01-14 13:28:34.000 14 7686.95 1303.63 54213.18 88888.00 2021-01-14 13:28:35.000 14 7686.73 1303.55 54212.98 88888.00 2021-01-14 13:28:36.000 14 7686.50 1303.45 54212.87 88888.00 2021-01-14 13:28:37.000 14 7686.25 1303.36 54212.79 88888.00 2021-01-14 13:28:38.000 14 7686.04 1303.28 54212.60 88888.00 2021-01-14 13:28:39.000 14 7685.85 1303.22 54212.34 88888.00 2021-01-14 13:28:40.000 14 7685.63 1303.16 54212.15 88888.00 2021-01-14 13:28:41.000 14 7685.41 1303.08 54212.12 88888.00 2021-01-14 13:28:42.000 14 7685.19 1302.99 54212.11 88888.00 2021-01-14 13:28:43.000 14 7685.02 1302.95 54211.95 88888.00 2021-01-14 13:28:44.000 14 7684.85 1302.92 54211.77 88888.00 2021-01-14 13:28:45.000 14 7684.68 1302.89 54211.65 88888.00 2021-01-14 13:28:46.000 14 7684.51 1302.86 54211.55 88888.00 2021-01-14 13:28:47.000 14 7684.33 1302.81 54211.55 88888.00 2021-01-14 13:28:48.000 14 7684.16 1302.77 54211.62 88888.00 2021-01-14 13:28:49.000 14 7684.03 1302.76 54211.58 88888.00 2021-01-14 13:28:50.000 14 7683.91 1302.76 54211.49 88888.00 2021-01-14 13:28:51.000 14 7683.81 1302.77 54211.39 88888.00 2021-01-14 13:28:52.000 14 7683.72 1302.79 54211.34 88888.00 2021-01-14 13:28:53.000 14 7683.62 1302.80 54211.41 88888.00 2021-01-14 13:28:54.000 14 7683.55 1302.83 54211.42 88888.00 2021-01-14 13:28:55.000 14 7683.49 1302.87 54211.36 88888.00 2021-01-14 13:28:56.000 14 7683.44 1302.90 54211.37 88888.00 2021-01-14 13:28:57.000 14 7683.39 1302.95 54211.39 88888.00 2021-01-14 13:28:58.000 14 7683.35 1303.01 54211.38 88888.00 2021-01-14 13:28:59.000 14 7683.32 1303.08 54211.38 88888.00 2021-01-14 13:29:00.000 14 7683.30 1303.12 54211.41 88888.00 2021-01-14 13:29:01.000 14 7683.28 1303.16 54211.46 88888.00 2021-01-14 13:29:02.000 14 7683.27 1303.21 54211.49 88888.00 2021-01-14 13:29:03.000 14 7683.28 1303.28 54211.48 88888.00 2021-01-14 13:29:04.000 14 7683.28 1303.36 54211.41 88888.00 2021-01-14 13:29:05.000 14 7683.27 1303.43 54211.38 88888.00 2021-01-14 13:29:06.000 14 7683.22 1303.47 54211.55 88888.00 2021-01-14 13:29:07.000 14 7683.19 1303.48 54211.78 88888.00 2021-01-14 13:29:08.000 14 7683.20 1303.51 54211.84 88888.00 2021-01-14 13:29:09.000 14 7683.20 1303.55 54211.82 88888.00 2021-01-14 13:29:10.000 14 7683.19 1303.58 54211.83 88888.00 2021-01-14 13:29:11.000 14 7683.19 1303.62 54211.84 88888.00 2021-01-14 13:29:12.000 14 7683.20 1303.66 54211.89 88888.00 2021-01-14 13:29:13.000 14 7683.23 1303.72 54211.85 88888.00 2021-01-14 13:29:14.000 14 7683.28 1303.78 54211.70 88888.00 2021-01-14 13:29:15.000 14 7683.30 1303.83 54211.69 88888.00 2021-01-14 13:29:16.000 14 7683.30 1303.86 54211.76 88888.00 2021-01-14 13:29:17.000 14 7683.31 1303.89 54211.84 88888.00 2021-01-14 13:29:18.000 14 7683.30 1303.90 54212.07 88888.00 2021-01-14 13:29:19.000 14 7683.32 1303.91 54212.25 88888.00 2021-01-14 13:29:20.000 14 7683.36 1303.95 54212.22 88888.00 2021-01-14 13:29:21.000 14 7683.38 1304.00 54212.21 88888.00 2021-01-14 13:29:22.000 14 7683.40 1304.05 54212.29 88888.00 2021-01-14 13:29:23.000 14 7683.43 1304.09 54212.28 88888.00 2021-01-14 13:29:24.000 14 7683.46 1304.12 54212.23 88888.00 2021-01-14 13:29:25.000 14 7683.47 1304.16 54212.33 88888.00 2021-01-14 13:29:26.000 14 7683.48 1304.19 54212.49 88888.00 2021-01-14 13:29:27.000 14 7683.51 1304.23 54212.46 88888.00 2021-01-14 13:29:28.000 14 7683.53 1304.28 54212.41 88888.00 2021-01-14 13:29:29.000 14 7683.54 1304.31 54212.46 88888.00 2021-01-14 13:29:30.000 14 7683.54 1304.33 54212.53 88888.00 2021-01-14 13:29:31.000 14 7683.54 1304.34 54212.57 88888.00 2021-01-14 13:29:32.000 14 7683.50 1304.34 54212.68 88888.00 2021-01-14 13:29:33.000 14 7683.45 1304.31 54212.88 88888.00 2021-01-14 13:29:34.000 14 7683.44 1304.28 54212.93 88888.00 2021-01-14 13:29:35.000 14 7683.41 1304.27 54212.91 88888.00 2021-01-14 13:29:36.000 14 7683.37 1304.25 54212.94 88888.00 2021-01-14 13:29:37.000 14 7683.37 1304.24 54212.87 88888.00 2021-01-14 13:29:38.000 14 7683.35 1304.23 54212.77 88888.00 2021-01-14 13:29:39.000 14 7683.27 1304.18 54212.78 88888.00 2021-01-14 13:29:40.000 14 7683.20 1304.14 54212.81 88888.00 2021-01-14 13:29:41.000 14 7683.13 1304.10 54212.81 88888.00 2021-01-14 13:29:42.000 14 7683.06 1304.04 54212.83 88888.00 2021-01-14 13:29:43.000 14 7682.97 1303.99 54212.94 88888.00 2021-01-14 13:29:44.000 14 7682.88 1303.94 54213.07 88888.00 2021-01-14 13:29:45.000 14 7682.82 1303.92 54213.06 88888.00 2021-01-14 13:29:46.000 14 7682.78 1303.91 54212.98 88888.00 2021-01-14 13:29:47.000 14 7682.74 1303.90 54212.97 88888.00 2021-01-14 13:29:48.000 14 7682.68 1303.90 54213.00 88888.00 2021-01-14 13:29:49.000 14 7682.64 1303.90 54212.99 88888.00 2021-01-14 13:29:50.000 14 7682.61 1303.91 54213.02 88888.00 2021-01-14 13:29:51.000 14 7682.59 1303.93 54213.10 88888.00 2021-01-14 13:29:52.000 14 7682.60 1303.96 54213.05 88888.00 2021-01-14 13:29:53.000 14 7682.62 1304.01 54212.96 88888.00 2021-01-14 13:29:54.000 14 7682.63 1304.04 54213.04 88888.00 2021-01-14 13:29:55.000 14 7682.65 1304.08 54213.18 88888.00 2021-01-14 13:29:56.000 14 7682.70 1304.15 54213.14 88888.00 2021-01-14 13:29:57.000 14 7682.77 1304.23 54213.05 88888.00 2021-01-14 13:29:58.000 14 7682.82 1304.29 54213.10 88888.00 2021-01-14 13:29:59.000 14 7682.84 1304.35 54213.25 88888.00 2021-01-14 13:30:00.000 14 7682.86 1304.41 54213.46 88888.00 2021-01-14 13:30:01.000 14 7682.90 1304.47 54213.58 88888.00 2021-01-14 13:30:02.000 14 7682.95 1304.56 54213.61 88888.00 2021-01-14 13:30:03.000 14 7682.99 1304.65 54213.62 88888.00 2021-01-14 13:30:04.000 14 7683.02 1304.74 54213.58 88888.00 2021-01-14 13:30:05.000 14 7683.04 1304.83 54213.56 88888.00 2021-01-14 13:30:06.000 14 7683.05 1304.90 54213.63 88888.00 2021-01-14 13:30:07.000 14 7683.05 1304.97 54213.71 88888.00 2021-01-14 13:30:08.000 14 7683.04 1305.06 54213.75 88888.00 2021-01-14 13:30:09.000 14 7683.05 1305.15 54213.71 88888.00 2021-01-14 13:30:10.000 14 7683.06 1305.26 54213.56 88888.00 2021-01-14 13:30:11.000 14 7683.05 1305.35 54213.48 88888.00 2021-01-14 13:30:12.000 14 7683.01 1305.42 54213.50 88888.00 2021-01-14 13:30:13.000 14 7682.97 1305.49 54213.49 88888.00 2021-01-14 13:30:14.000 14 7682.92 1305.57 54213.43 88888.00 2021-01-14 13:30:15.000 14 7682.83 1305.63 54213.50 88888.00 2021-01-14 13:30:16.000 14 7682.75 1305.67 54213.58 88888.00 2021-01-14 13:30:17.000 14 7682.68 1305.73 54213.46 88888.00 2021-01-14 13:30:18.000 14 7682.62 1305.79 54213.30 88888.00 2021-01-14 13:30:19.000 14 7682.53 1305.83 54213.28 88888.00 2021-01-14 13:30:20.000 14 7682.44 1305.87 54213.24 88888.00 2021-01-14 13:30:21.000 14 7682.34 1305.89 54213.19 88888.00 2021-01-14 13:30:22.000 14 7682.23 1305.90 54213.21 88888.00 2021-01-14 13:30:23.000 14 7682.12 1305.89 54213.21 88888.00 2021-01-14 13:30:24.000 14 7682.01 1305.89 54213.21 88888.00 2021-01-14 13:30:25.000 14 7681.90 1305.88 54213.25 88888.00 2021-01-14 13:30:26.000 14 7681.80 1305.86 54213.26 88888.00 2021-01-14 13:30:27.000 14 7681.71 1305.83 54213.22 88888.00 2021-01-14 13:30:28.000 14 7681.63 1305.82 54213.17 88888.00 2021-01-14 13:30:29.000 14 7681.54 1305.81 54213.06 88888.00 2021-01-14 13:30:30.000 14 7681.45 1305.81 54213.00 88888.00 2021-01-14 13:30:31.000 14 7681.35 1305.78 54213.04 88888.00 2021-01-14 13:30:32.000 14 7681.26 1305.75 54213.07 88888.00 2021-01-14 13:30:33.000 14 7681.17 1305.74 54213.09 88888.00 2021-01-14 13:30:34.000 14 7681.10 1305.76 54213.02 88888.00 2021-01-14 13:30:35.000 14 7681.03 1305.79 54212.97 88888.00 2021-01-14 13:30:36.000 14 7680.95 1305.82 54213.04 88888.00 2021-01-14 13:30:37.000 14 7680.91 1305.86 54213.00 88888.00 2021-01-14 13:30:38.000 14 7680.86 1305.93 54212.89 88888.00 2021-01-14 13:30:39.000 14 7680.82 1306.01 54212.84 88888.00 2021-01-14 13:30:40.000 14 7680.80 1306.09 54212.82 88888.00 2021-01-14 13:30:41.000 14 7680.76 1306.18 54212.88 88888.00 2021-01-14 13:30:42.000 14 7680.75 1306.28 54212.93 88888.00 2021-01-14 13:30:43.000 14 7680.76 1306.40 54212.93 88888.00 2021-01-14 13:30:44.000 14 7680.76 1306.53 54212.95 88888.00 2021-01-14 13:30:45.000 14 7680.78 1306.66 54212.99 88888.00 2021-01-14 13:30:46.000 14 7680.81 1306.80 54213.03 88888.00 2021-01-14 13:30:47.000 14 7680.83 1306.94 54213.11 88888.00 2021-01-14 13:30:48.000 14 7680.89 1307.08 54213.18 88888.00 2021-01-14 13:30:49.000 14 7680.95 1307.22 54213.18 88888.00 2021-01-14 13:30:50.000 14 7681.00 1307.35 54213.23 88888.00 2021-01-14 13:30:51.000 14 7681.05 1307.47 54213.31 88888.00 2021-01-14 13:30:52.000 14 7681.12 1307.61 54213.34 88888.00 2021-01-14 13:30:53.000 14 7681.18 1307.73 54213.41 88888.00 2021-01-14 13:30:54.000 14 7681.22 1307.83 54213.55 88888.00 2021-01-14 13:30:55.000 14 7681.27 1307.94 54213.64 88888.00 2021-01-14 13:30:56.000 14 7681.32 1308.05 54213.69 88888.00 2021-01-14 13:30:57.000 14 7681.36 1308.15 54213.73 88888.00 2021-01-14 13:30:58.000 14 7681.42 1308.25 54213.70 88888.00 2021-01-14 13:30:59.000 14 7681.45 1308.35 54213.67 88888.00 2021-01-14 13:31:00.000 14 7681.45 1308.41 54213.77 88888.00 2021-01-14 13:31:01.000 14 7681.47 1308.47 54213.85 88888.00 2021-01-14 13:31:02.000 14 7681.51 1308.53 54213.77 88888.00 2021-01-14 13:31:03.000 14 7681.50 1308.60 54213.71 88888.00 2021-01-14 13:31:04.000 14 7681.48 1308.64 54213.75 88888.00 2021-01-14 13:31:05.000 14 7681.46 1308.65 54213.74 88888.00 2021-01-14 13:31:06.000 14 7681.42 1308.65 54213.81 88888.00 2021-01-14 13:31:07.000 14 7681.36 1308.63 54213.96 88888.00 2021-01-14 13:31:08.000 14 7681.33 1308.61 54213.99 88888.00 2021-01-14 13:31:09.000 14 7681.28 1308.59 54213.91 88888.00 2021-01-14 13:31:10.000 14 7681.22 1308.55 54213.90 88888.00 2021-01-14 13:31:11.000 14 7681.15 1308.49 54213.88 88888.00 2021-01-14 13:31:12.000 14 7681.06 1308.43 54213.77 88888.00 2021-01-14 13:31:13.000 14 7680.97 1308.36 54213.67 88888.00 2021-01-14 13:31:14.000 14 7680.85 1308.26 54213.68 88888.00 2021-01-14 13:31:15.000 14 7680.72 1308.15 54213.73 88888.00 2021-01-14 13:31:16.000 14 7680.59 1308.04 54213.71 88888.00 2021-01-14 13:31:17.000 14 7680.46 1307.93 54213.61 88888.00 2021-01-14 13:31:18.000 14 7680.34 1307.83 54213.49 88888.00 2021-01-14 13:31:19.000 14 7680.23 1307.73 54213.33 88888.00 2021-01-14 13:31:20.000 14 7680.08 1307.61 54213.26 88888.00 2021-01-14 13:31:21.000 14 7679.92 1307.49 54213.27 88888.00 2021-01-14 13:31:22.000 14 7679.78 1307.38 54213.21 88888.00 2021-01-14 13:31:23.000 14 7679.66 1307.27 54213.13 88888.00 2021-01-14 13:31:24.000 14 7679.53 1307.18 54213.09 88888.00 2021-01-14 13:31:25.000 14 7679.41 1307.10 54213.02 88888.00 2021-01-14 13:31:26.000 14 7679.30 1307.02 54212.93 88888.00 2021-01-14 13:31:27.000 14 7679.19 1306.95 54212.93 88888.00 2021-01-14 13:31:28.000 14 7679.08 1306.87 54212.97 88888.00 2021-01-14 13:31:29.000 14 7678.99 1306.81 54212.93 88888.00 2021-01-14 13:31:30.000 14 7678.91 1306.76 54212.87 88888.00 2021-01-14 13:31:31.000 14 7678.84 1306.72 54212.81 88888.00 2021-01-14 13:31:32.000 14 7678.78 1306.69 54212.76 88888.00 2021-01-14 13:31:33.000 14 7678.72 1306.65 54212.72 88888.00 2021-01-14 13:31:34.000 14 7678.68 1306.63 54212.54 88888.00 2021-01-14 13:31:35.000 14 7678.66 1306.64 54212.33 88888.00 2021-01-14 13:31:36.000 14 7678.61 1306.62 54212.32 88888.00 2021-01-14 13:31:37.000 14 7678.56 1306.59 54212.36 88888.00 2021-01-14 13:31:38.000 14 7678.52 1306.57 54212.33 88888.00 2021-01-14 13:31:39.000 14 7678.48 1306.54 54212.29 88888.00 2021-01-14 13:31:40.000 14 7678.45 1306.51 54212.24 88888.00 2021-01-14 13:31:41.000 14 7678.42 1306.47 54212.19 88888.00 2021-01-14 13:31:42.000 14 7678.38 1306.42 54212.25 88888.00 2021-01-14 13:31:43.000 14 7678.33 1306.36 54212.36 88888.00 2021-01-14 13:31:44.000 14 7678.33 1306.31 54212.36 88888.00 2021-01-14 13:31:45.000 14 7678.32 1306.26 54212.30 88888.00 2021-01-14 13:31:46.000 14 7678.29 1306.20 54212.36 88888.00 2021-01-14 13:31:47.000 14 7678.26 1306.13 54212.43 88888.00 2021-01-14 13:31:48.000 14 7678.25 1306.07 54212.44 88888.00 2021-01-14 13:31:49.000 14 7678.25 1306.00 54212.44 88888.00 2021-01-14 13:31:50.000 14 7678.24 1305.91 54212.46 88888.00 2021-01-14 13:31:51.000 14 7678.23 1305.83 54212.46 88888.00 2021-01-14 13:31:52.000 14 7678.22 1305.76 54212.45 88888.00 2021-01-14 13:31:53.000 14 7678.23 1305.69 54212.45 88888.00 2021-01-14 13:31:54.000 14 7678.23 1305.61 54212.46 88888.00 2021-01-14 13:31:55.000 14 7678.25 1305.53 54212.48 88888.00 2021-01-14 13:31:56.000 14 7678.26 1305.44 54212.50 88888.00 2021-01-14 13:31:57.000 14 7678.28 1305.36 54212.52 88888.00 2021-01-14 13:31:58.000 14 7678.30 1305.28 54212.53 88888.00 2021-01-14 13:31:59.000 14 7678.33 1305.20 54212.54 88888.00 2021-01-14 13:32:00.000 14 7678.36 1305.11 54212.56 88888.00 2021-01-14 13:32:01.000 14 7678.40 1305.03 54212.58 88888.00 2021-01-14 13:32:02.000 14 7678.44 1304.95 54212.62 88888.00 2021-01-14 13:32:03.000 14 7678.48 1304.87 54212.66 88888.00 2021-01-14 13:32:04.000 14 7678.54 1304.79 54212.65 88888.00 2021-01-14 13:32:05.000 14 7678.60 1304.71 54212.65 88888.00 2021-01-14 13:32:06.000 14 7678.66 1304.62 54212.71 88888.00 2021-01-14 13:32:07.000 14 7678.73 1304.54 54212.71 88888.00 2021-01-14 13:32:08.000 14 7678.80 1304.46 54212.71 88888.00 2021-01-14 13:32:09.000 14 7678.85 1304.35 54212.83 88888.00 2021-01-14 13:32:10.000 14 7678.91 1304.26 54212.89 88888.00 2021-01-14 13:32:11.000 14 7678.97 1304.17 54212.95 88888.00 2021-01-14 13:32:12.000 14 7679.02 1304.06 54213.07 88888.00 2021-01-14 13:32:13.000 14 7679.10 1303.95 54213.14 88888.00 2021-01-14 13:32:14.000 14 7679.17 1303.85 54213.15 88888.00 2021-01-14 13:32:15.000 14 7679.24 1303.74 54213.15 88888.00 2021-01-14 13:32:16.000 14 7679.30 1303.63 54213.14 88888.00 2021-01-14 13:32:17.000 14 7679.37 1303.53 54213.13 88888.00 2021-01-14 13:32:18.000 14 7679.44 1303.44 54213.05 88888.00 2021-01-14 13:32:19.000 14 7679.49 1303.37 54213.02 88888.00 2021-01-14 13:32:20.000 14 7679.53 1303.28 54213.09 88888.00 2021-01-14 13:32:21.000 14 7679.58 1303.21 54213.06 88888.00 2021-01-14 13:32:22.000 14 7679.61 1303.12 54213.01 88888.00 2021-01-14 13:32:23.000 14 7679.64 1303.03 54213.08 88888.00 2021-01-14 13:32:24.000 14 7679.66 1302.97 54213.12 88888.00 2021-01-14 13:32:25.000 14 7679.68 1302.92 54213.10 88888.00 2021-01-14 13:32:26.000 14 7679.70 1302.87 54213.09 88888.00 2021-01-14 13:32:27.000 14 7679.71 1302.84 54213.07 88888.00 2021-01-14 13:32:28.000 14 7679.73 1302.80 54213.06 88888.00 2021-01-14 13:32:29.000 14 7679.75 1302.77 54213.04 88888.00 2021-01-14 13:32:30.000 14 7679.76 1302.76 54213.01 88888.00 2021-01-14 13:32:31.000 14 7679.78 1302.74 54212.99 88888.00 2021-01-14 13:32:32.000 14 7679.79 1302.72 54212.96 88888.00 2021-01-14 13:32:33.000 14 7679.82 1302.72 54212.86 88888.00 2021-01-14 13:32:34.000 14 7679.84 1302.74 54212.68 88888.00 2021-01-14 13:32:35.000 14 7679.83 1302.76 54212.62 88888.00 2021-01-14 13:32:36.000 14 7679.81 1302.75 54212.70 88888.00 2021-01-14 13:32:37.000 14 7679.79 1302.73 54212.75 88888.00 2021-01-14 13:32:38.000 14 7679.77 1302.73 54212.73 88888.00 2021-01-14 13:32:39.000 14 7679.76 1302.72 54212.70 88888.00 2021-01-14 13:32:40.000 14 7679.75 1302.71 54212.60 88888.00 2021-01-14 13:32:41.000 14 7679.73 1302.71 54212.48 88888.00 2021-01-14 13:32:42.000 14 7679.70 1302.70 54212.47 88888.00 2021-01-14 13:32:43.000 14 7679.66 1302.69 54212.49 88888.00 2021-01-14 13:32:44.000 14 7679.64 1302.69 54212.46 88888.00 2021-01-14 13:32:45.000 14 7679.60 1302.66 54212.41 88888.00 2021-01-14 13:32:46.000 14 7679.57 1302.63 54212.32 88888.00 2021-01-14 13:32:47.000 14 7679.55 1302.63 54212.19 88888.00 2021-01-14 13:32:48.000 14 7679.53 1302.62 54212.11 88888.00 2021-01-14 13:32:49.000 14 7679.48 1302.59 54212.17 88888.00 2021-01-14 13:32:50.000 14 7679.44 1302.57 54212.20 88888.00 2021-01-14 13:32:51.000 14 7679.42 1302.55 54212.12 88888.00 2021-01-14 13:32:52.000 14 7679.39 1302.53 54212.07 88888.00 2021-01-14 13:32:53.000 14 7679.35 1302.50 54212.03 88888.00 2021-01-14 13:32:54.000 14 7679.31 1302.47 54211.97 88888.00 2021-01-14 13:32:55.000 14 7679.27 1302.42 54211.93 88888.00 2021-01-14 13:32:56.000 14 7679.23 1302.37 54211.89 88888.00 2021-01-14 13:32:57.000 14 7679.17 1302.34 54211.83 88888.00 2021-01-14 13:32:58.000 14 7679.10 1302.31 54211.76 88888.00 2021-01-14 13:32:59.000 14 7679.02 1302.26 54211.68 88888.00 2021-01-14 13:33:00.000 14 7678.93 1302.20 54211.60 88888.00 2021-01-14 13:33:01.000 14 7678.82 1302.12 54211.48 88888.00 2021-01-14 13:33:02.000 14 7678.72 1302.05 54211.38 88888.00 2021-01-14 13:33:03.000 14 7678.62 1301.98 54211.30 88888.00 2021-01-14 13:33:04.000 14 7678.52 1301.92 54211.20 88888.00 2021-01-14 13:33:05.000 14 7678.39 1301.86 54211.08 88888.00 2021-01-14 13:33:06.000 14 7678.25 1301.80 54210.97 88888.00 2021-01-14 13:33:07.000 14 7678.11 1301.73 54210.85 88888.00 2021-01-14 13:33:08.000 14 7677.99 1301.66 54210.71 88888.00 2021-01-14 13:33:09.000 14 7677.89 1301.59 54210.54 88888.00 2021-01-14 13:33:10.000 14 7677.79 1301.53 54210.39 88888.00 2021-01-14 13:33:11.000 14 7677.68 1301.48 54210.29 88888.00 2021-01-14 13:33:12.000 14 7677.58 1301.43 54210.21 88888.00 2021-01-14 13:33:13.000 14 7677.48 1301.40 54210.15 88888.00 2021-01-14 13:33:14.000 14 7677.41 1301.37 54210.11 88888.00 2021-01-14 13:33:15.000 14 7677.34 1301.34 54210.05 88888.00 2021-01-14 13:33:16.000 14 7677.27 1301.29 54210.05 88888.00 2021-01-14 13:33:17.000 14 7677.22 1301.24 54210.13 88888.00 2021-01-14 13:33:18.000 14 7677.21 1301.23 54210.06 88888.00 2021-01-14 13:33:19.000 14 7677.19 1301.22 54210.00 88888.00 2021-01-14 13:33:20.000 14 7677.16 1301.21 54210.12 88888.00 2021-01-14 13:33:21.000 14 7677.17 1301.20 54210.16 88888.00 2021-01-14 13:33:22.000 14 7677.20 1301.19 54210.11 88888.00 2021-01-14 13:33:23.000 14 7677.22 1301.18 54210.10 88888.00 2021-01-14 13:33:24.000 14 7677.25 1301.19 54210.05 88888.00 2021-01-14 13:33:25.000 14 7677.29 1301.22 54209.95 88888.00 2021-01-14 13:33:26.000 14 7677.31 1301.22 54209.96 88888.00 2021-01-14 13:33:27.000 14 7677.32 1301.20 54210.10 88888.00 2021-01-14 13:33:28.000 14 7677.35 1301.18 54210.25 88888.00 2021-01-14 13:33:29.000 14 7677.38 1301.16 54210.25 88888.00 2021-01-14 13:33:30.000 14 7677.43 1301.15 54210.22 88888.00 2021-01-14 13:33:31.000 14 7677.47 1301.14 54210.25 88888.00 2021-01-14 13:33:32.000 14 7677.52 1301.12 54210.27 88888.00 2021-01-14 13:33:33.000 14 7677.55 1301.10 54210.29 88888.00 2021-01-14 13:33:34.000 14 7677.57 1301.07 54210.31 88888.00 2021-01-14 13:33:35.000 14 7677.58 1301.03 54210.34 88888.00 2021-01-14 13:33:36.000 14 7677.59 1300.98 54210.42 88888.00 2021-01-14 13:33:37.000 14 7677.60 1300.93 54210.46 88888.00 2021-01-14 13:33:38.000 14 7677.60 1300.90 54210.44 88888.00 2021-01-14 13:33:39.000 14 7677.60 1300.87 54210.42 88888.00 2021-01-14 13:33:40.000 14 7677.60 1300.83 54210.41 88888.00 2021-01-14 13:33:41.000 14 7677.61 1300.80 54210.37 88888.00 2021-01-14 13:33:42.000 14 7677.62 1300.77 54210.27 88888.00 2021-01-14 13:33:43.000 14 7677.61 1300.73 54210.17 88888.00 2021-01-14 13:33:44.000 14 7677.59 1300.68 54210.12 88888.00 2021-01-14 13:33:45.000 14 7677.58 1300.66 54210.06 88888.00 2021-01-14 13:33:46.000 14 7677.59 1300.64 54209.91 88888.00 2021-01-14 13:33:47.000 14 7677.58 1300.61 54209.76 88888.00 2021-01-14 13:33:48.000 14 7677.55 1300.56 54209.73 88888.00 2021-01-14 13:33:49.000 14 7677.52 1300.51 54209.72 88888.00 2021-01-14 13:33:50.000 14 7677.46 1300.46 54209.75 88888.00 2021-01-14 13:33:51.000 14 7677.42 1300.42 54209.75 88888.00 2021-01-14 13:33:52.000 14 7677.38 1300.40 54209.59 88888.00 2021-01-14 13:33:53.000 14 7677.33 1300.36 54209.48 88888.00 2021-01-14 13:33:54.000 14 7677.28 1300.32 54209.51 88888.00 2021-01-14 13:33:55.000 14 7677.23 1300.28 54209.54 88888.00 2021-01-14 13:33:56.000 14 7677.17 1300.25 54209.48 88888.00 2021-01-14 13:33:57.000 14 7677.11 1300.23 54209.45 88888.00 2021-01-14 13:33:58.000 14 7677.06 1300.20 54209.50 88888.00 2021-01-14 13:33:59.000 14 7677.02 1300.19 54209.44 88888.00 2021-01-14 13:34:00.000 14 7676.99 1300.21 54209.25 88888.00 2021-01-14 13:34:01.000 14 7676.94 1300.23 54209.11 88888.00 2021-01-14 13:34:02.000 14 7676.88 1300.23 54209.12 88888.00 2021-01-14 13:34:03.000 14 7676.81 1300.22 54209.14 88888.00 2021-01-14 13:34:04.000 14 7676.76 1300.22 54209.02 88888.00 2021-01-14 13:34:05.000 14 7676.73 1300.22 54208.91 88888.00 2021-01-14 13:34:06.000 14 7676.69 1300.22 54208.89 88888.00 2021-01-14 13:34:07.000 14 7676.66 1300.22 54208.84 88888.00 2021-01-14 13:34:08.000 14 7676.64 1300.24 54208.77 88888.00 2021-01-14 13:34:09.000 14 7676.60 1300.25 54208.74 88888.00 2021-01-14 13:34:10.000 14 7676.56 1300.24 54208.74 88888.00 2021-01-14 13:34:11.000 14 7676.53 1300.24 54208.71 88888.00 2021-01-14 13:34:12.000 14 7676.50 1300.24 54208.66 88888.00 2021-01-14 13:34:13.000 14 7676.48 1300.25 54208.61 88888.00 2021-01-14 13:34:14.000 14 7676.46 1300.27 54208.55 88888.00 2021-01-14 13:34:15.000 14 7676.44 1300.30 54208.48 88888.00 2021-01-14 13:34:16.000 14 7676.43 1300.31 54208.45 88888.00 2021-01-14 13:34:17.000 14 7676.43 1300.32 54208.45 88888.00 2021-01-14 13:34:18.000 14 7676.44 1300.35 54208.40 88888.00 2021-01-14 13:34:19.000 14 7676.43 1300.37 54208.36 88888.00 2021-01-14 13:34:20.000 14 7676.42 1300.38 54208.35 88888.00 2021-01-14 13:34:21.000 14 7676.45 1300.41 54208.31 88888.00 2021-01-14 13:34:22.000 14 7676.47 1300.44 54208.28 88888.00 2021-01-14 13:34:23.000 14 7676.50 1300.47 54208.26 88888.00 2021-01-14 13:34:24.000 14 7676.55 1300.51 54208.15 88888.00 2021-01-14 13:34:25.000 14 7676.59 1300.55 54208.05 88888.00 2021-01-14 13:34:26.000 14 7676.62 1300.60 54208.04 88888.00 2021-01-14 13:34:27.000 14 7676.64 1300.64 54208.11 88888.00 2021-01-14 13:34:28.000 14 7676.67 1300.68 54208.20 88888.00 2021-01-14 13:34:29.000 14 7676.72 1300.72 54208.20 88888.00 2021-01-14 13:34:30.000 14 7676.75 1300.77 54208.18 88888.00 2021-01-14 13:34:31.000 14 7676.79 1300.83 54208.14 88888.00 2021-01-14 13:34:32.000 14 7676.86 1300.89 54208.02 88888.00 2021-01-14 13:34:33.000 14 7676.91 1300.94 54207.89 88888.00 2021-01-14 13:34:34.000 14 7676.93 1300.98 54207.82 88888.00 2021-01-14 13:34:35.000 14 7676.97 1301.03 54207.81 88888.00 2021-01-14 13:34:36.000 14 7677.00 1301.06 54207.82 88888.00 2021-01-14 13:34:37.000 14 7677.02 1301.09 54207.87 88888.00 2021-01-14 13:34:38.000 14 7677.02 1301.12 54207.91 88888.00 2021-01-14 13:34:39.000 14 7677.03 1301.13 54207.95 88888.00 2021-01-14 13:34:40.000 14 7677.04 1301.14 54207.91 88888.00 2021-01-14 13:34:41.000 14 7677.05 1301.17 54207.83 88888.00 2021-01-14 13:34:42.000 14 7677.05 1301.19 54207.78 88888.00 2021-01-14 13:34:43.000 14 7677.04 1301.20 54207.69 88888.00 2021-01-14 13:34:44.000 14 7677.02 1301.23 54207.57 88888.00 2021-01-14 13:34:45.000 14 7676.98 1301.24 54207.55 88888.00 2021-01-14 13:34:46.000 14 7676.94 1301.24 54207.53 88888.00 2021-01-14 13:34:47.000 14 7676.91 1301.25 54207.43 88888.00 2021-01-14 13:34:48.000 14 7676.88 1301.26 54207.38 88888.00 2021-01-14 13:34:49.000 14 7676.85 1301.26 54207.29 88888.00 2021-01-14 13:34:50.000 14 7676.84 1301.29 54207.14 88888.00 2021-01-14 13:34:51.000 14 7676.81 1301.30 54207.07 88888.00 2021-01-14 13:34:52.000 14 7676.78 1301.32 54206.98 88888.00 2021-01-14 13:34:53.000 14 7676.76 1301.35 54206.84 88888.00 2021-01-14 13:34:54.000 14 7676.73 1301.35 54206.80 88888.00 2021-01-14 13:34:55.000 14 7676.70 1301.33 54206.84 88888.00 2021-01-14 13:34:56.000 14 7676.67 1301.31 54206.87 88888.00 2021-01-14 13:34:57.000 14 7676.65 1301.32 54206.80 88888.00 2021-01-14 13:34:58.000 14 7676.65 1301.34 54206.64 88888.00 2021-01-14 13:34:59.000 14 7676.64 1301.35 54206.52 88888.00 2021-01-14 13:35:00.000 14 7676.62 1301.35 54206.55 88888.00 2021-01-14 13:35:01.000 14 7676.57 1301.34 54206.72 88888.00 2021-01-14 13:35:02.000 14 7676.56 1301.32 54206.81 88888.00 2021-01-14 13:35:03.000 14 7676.60 1301.33 54206.64 88888.00 2021-01-14 13:35:04.000 14 7676.61 1301.35 54206.45 88888.00 2021-01-14 13:35:05.000 14 7676.59 1301.35 54206.43 88888.00 2021-01-14 13:35:06.000 14 7676.59 1301.36 54206.39 88888.00 2021-01-14 13:35:07.000 14 7676.61 1301.37 54206.28 88888.00 2021-01-14 13:35:08.000 14 7676.62 1301.37 54206.21 88888.00 2021-01-14 13:35:09.000 14 7676.63 1301.37 54206.18 88888.00 2021-01-14 13:35:10.000 14 7676.64 1301.37 54206.16 88888.00 2021-01-14 13:35:11.000 14 7676.64 1301.37 54206.16 88888.00 2021-01-14 13:35:12.000 14 7676.64 1301.36 54206.20 88888.00 2021-01-14 13:35:13.000 14 7676.66 1301.34 54206.29 88888.00 2021-01-14 13:35:14.000 14 7676.69 1301.34 54206.28 88888.00 2021-01-14 13:35:15.000 14 7676.72 1301.38 54206.18 88888.00 2021-01-14 13:35:16.000 14 7676.77 1301.42 54206.18 88888.00 2021-01-14 13:35:17.000 14 7676.81 1301.42 54206.27 88888.00 2021-01-14 13:35:18.000 14 7676.85 1301.43 54206.32 88888.00 2021-01-14 13:35:19.000 14 7676.92 1301.47 54206.30 88888.00 2021-01-14 13:35:20.000 14 7677.00 1301.51 54206.27 88888.00 2021-01-14 13:35:21.000 14 7677.08 1301.55 54206.31 88888.00 2021-01-14 13:35:22.000 14 7677.16 1301.60 54206.35 88888.00 2021-01-14 13:35:23.000 14 7677.25 1301.65 54206.36 88888.00 2021-01-14 13:35:24.000 14 7677.35 1301.70 54206.45 88888.00 2021-01-14 13:35:25.000 14 7677.49 1301.77 54206.57 88888.00 2021-01-14 13:35:26.000 14 7677.63 1301.81 54206.64 88888.00 2021-01-14 13:35:27.000 14 7677.77 1301.85 54206.71 88888.00 2021-01-14 13:35:28.000 14 7677.91 1301.90 54206.78 88888.00 2021-01-14 13:35:29.000 14 7678.07 1301.96 54206.80 88888.00 2021-01-14 13:35:30.000 14 7678.24 1302.03 54206.82 88888.00 2021-01-14 13:35:31.000 14 7678.40 1302.08 54206.94 88888.00 2021-01-14 13:35:32.000 14 7678.59 1302.16 54207.01 88888.00 2021-01-14 13:35:33.000 14 7678.81 1302.28 54206.93 88888.00 2021-01-14 13:35:34.000 14 7679.00 1302.41 54206.84 88888.00 2021-01-14 13:35:35.000 14 7679.16 1302.52 54206.89 88888.00 2021-01-14 13:35:36.000 14 7679.32 1302.62 54207.06 88888.00 2021-01-14 13:35:37.000 14 7679.50 1302.72 54207.21 88888.00 2021-01-14 13:35:38.000 14 7679.68 1302.83 54207.23 88888.00 2021-01-14 13:35:39.000 14 7679.87 1302.93 54207.21 88888.00 2021-01-14 13:35:40.000 14 7680.04 1303.01 54207.27 88888.00 2021-01-14 13:35:41.000 14 7680.22 1303.10 54207.39 88888.00 2021-01-14 13:35:42.000 14 7680.39 1303.19 54207.56 88888.00 2021-01-14 13:35:43.000 14 7680.57 1303.29 54207.67 88888.00 2021-01-14 13:35:44.000 14 7680.76 1303.40 54207.70 88888.00 2021-01-14 13:35:45.000 14 7680.97 1303.49 54207.74 88888.00 2021-01-14 13:35:46.000 14 7681.17 1303.56 54207.79 88888.00 2021-01-14 13:35:47.000 14 7681.35 1303.66 54207.85 88888.00 2021-01-14 13:35:48.000 14 7681.52 1303.79 54207.88 88888.00 2021-01-14 13:35:49.000 14 7681.69 1303.91 54207.91 88888.00 2021-01-14 13:35:50.000 14 7681.86 1304.02 54207.95 88888.00 2021-01-14 13:35:51.000 14 7682.02 1304.12 54207.98 88888.00 2021-01-14 13:35:52.000 14 7682.17 1304.21 54208.00 88888.00 2021-01-14 13:35:53.000 14 7682.32 1304.29 54207.98 88888.00 2021-01-14 13:35:54.000 14 7682.44 1304.40 54207.97 88888.00 2021-01-14 13:35:55.000 14 7682.53 1304.52 54207.98 88888.00 2021-01-14 13:35:56.000 14 7682.63 1304.63 54207.95 88888.00 2021-01-14 13:35:57.000 14 7682.72 1304.73 54207.91 88888.00 2021-01-14 13:35:58.000 14 7682.79 1304.82 54207.88 88888.00 2021-01-14 13:35:59.000 14 7682.84 1304.90 54207.86 88888.00 2021-01-14 13:36:00.000 14 7682.88 1304.97 54207.91 88888.00 2021-01-14 13:36:01.000 14 7682.90 1305.03 54207.91 88888.00 2021-01-14 13:36:02.000 14 7682.92 1305.10 54207.81 88888.00 2021-01-14 13:36:03.000 14 7682.94 1305.17 54207.71 88888.00 2021-01-14 13:36:04.000 14 7682.95 1305.25 54207.62 88888.00 2021-01-14 13:36:05.000 14 7682.99 1305.33 54207.53 88888.00 2021-01-14 13:36:06.000 14 7683.03 1305.41 54207.33 88888.00 2021-01-14 13:36:07.000 14 7683.06 1305.46 54207.13 88888.00 2021-01-14 13:36:08.000 14 7683.07 1305.51 54207.04 88888.00 2021-01-14 13:36:09.000 14 7683.07 1305.54 54207.02 88888.00 2021-01-14 13:36:10.000 14 7683.06 1305.55 54207.06 88888.00 2021-01-14 13:36:11.000 14 7683.06 1305.54 54207.11 88888.00 2021-01-14 13:36:12.000 14 7683.07 1305.54 54207.07 88888.00 2021-01-14 13:36:13.000 14 7683.08 1305.52 54207.00 88888.00 2021-01-14 13:36:14.000 14 7683.10 1305.46 54206.96 88888.00 2021-01-14 13:36:15.000 14 7683.12 1305.39 54206.94 88888.00 2021-01-14 13:36:16.000 14 7683.13 1305.36 54206.88 88888.00 2021-01-14 13:36:17.000 14 7683.15 1305.33 54206.84 88888.00 2021-01-14 13:36:18.000 14 7683.19 1305.27 54206.86 88888.00 2021-01-14 13:36:19.000 14 7683.22 1305.21 54206.84 88888.00 2021-01-14 13:36:20.000 14 7683.27 1305.15 54206.81 88888.00 2021-01-14 13:36:21.000 14 7683.33 1305.08 54206.84 88888.00 2021-01-14 13:36:22.000 14 7683.39 1305.04 54206.82 88888.00 2021-01-14 13:36:23.000 14 7683.45 1305.02 54206.77 88888.00 2021-01-14 13:36:24.000 14 7683.50 1304.98 54206.80 88888.00 2021-01-14 13:36:25.000 14 7683.53 1304.94 54206.87 88888.00 2021-01-14 13:36:26.000 14 7683.59 1304.89 54206.89 88888.00 2021-01-14 13:36:27.000 14 7683.66 1304.84 54206.89 88888.00 2021-01-14 13:36:28.000 14 7683.73 1304.81 54206.80 88888.00 2021-01-14 13:36:29.000 14 7683.82 1304.81 54206.61 88888.00 2021-01-14 13:36:30.000 14 7683.91 1304.78 54206.51 88888.00 2021-01-14 13:36:31.000 14 7683.98 1304.74 54206.52 88888.00 2021-01-14 13:36:32.000 14 7684.07 1304.72 54206.45 88888.00 2021-01-14 13:36:33.000 14 7684.15 1304.70 54206.44 88888.00 2021-01-14 13:36:34.000 14 7684.19 1304.69 54206.55 88888.00 2021-01-14 13:36:35.000 14 7684.24 1304.70 54206.61 88888.00 2021-01-14 13:36:36.000 14 7684.34 1304.72 54206.51 88888.00 2021-01-14 13:36:37.000 14 7684.42 1304.75 54206.43 88888.00 2021-01-14 13:36:38.000 14 7684.47 1304.78 54206.49 88888.00 2021-01-14 13:36:39.000 14 7684.56 1304.82 54206.56 88888.00 2021-01-14 13:36:40.000 14 7684.68 1304.86 54206.55 88888.00 2021-01-14 13:36:41.000 14 7684.80 1304.91 54206.52 88888.00 2021-01-14 13:36:42.000 14 7684.91 1304.96 54206.48 88888.00 2021-01-14 13:36:43.000 14 7685.00 1305.01 54206.50 88888.00 2021-01-14 13:36:44.000 14 7685.10 1305.07 54206.57 88888.00 2021-01-14 13:36:45.000 14 7685.22 1305.14 54206.58 88888.00 2021-01-14 13:36:46.000 14 7685.36 1305.22 54206.59 88888.00 2021-01-14 13:36:47.000 14 7685.49 1305.31 54206.61 88888.00 2021-01-14 13:36:48.000 14 7685.61 1305.41 54206.61 88888.00 2021-01-14 13:36:49.000 14 7685.74 1305.52 54206.59 88888.00 2021-01-14 13:36:50.000 14 7685.85 1305.63 54206.60 88888.00 2021-01-14 13:36:51.000 14 7685.97 1305.74 54206.66 88888.00 2021-01-14 13:36:52.000 14 7686.13 1305.85 54206.70 88888.00 2021-01-14 13:36:53.000 14 7686.30 1305.98 54206.67 88888.00 2021-01-14 13:36:54.000 14 7686.45 1306.12 54206.70 88888.00 2021-01-14 13:36:55.000 14 7686.61 1306.26 54206.80 88888.00 2021-01-14 13:36:56.000 14 7686.78 1306.40 54206.86 88888.00 2021-01-14 13:36:57.000 14 7686.95 1306.55 54206.89 88888.00 2021-01-14 13:36:58.000 14 7687.13 1306.69 54206.98 88888.00 2021-01-14 13:36:59.000 14 7687.34 1306.82 54207.09 88888.00 2021-01-14 13:37:00.000 14 7687.56 1306.96 54207.15 88888.00 2021-01-14 13:37:01.000 14 7687.79 1307.10 54207.17 88888.00 2021-01-14 13:37:02.000 14 7688.01 1307.23 54207.28 88888.00 2021-01-14 13:37:03.000 14 7688.22 1307.34 54207.52 88888.00 2021-01-14 13:37:04.000 14 7688.47 1307.45 54207.67 88888.00 2021-01-14 13:37:05.000 14 7688.73 1307.56 54207.73 88888.00 2021-01-14 13:37:06.000 14 7688.97 1307.68 54207.86 88888.00 2021-01-14 13:37:07.000 14 7689.23 1307.81 54207.93 88888.00 2021-01-14 13:37:08.000 14 7689.47 1307.94 54207.93 88888.00 2021-01-14 13:37:09.000 14 7689.67 1308.06 54208.03 88888.00 2021-01-14 13:37:10.000 14 7689.86 1308.16 54208.22 88888.00 2021-01-14 13:37:11.000 14 7690.08 1308.27 54208.41 88888.00 2021-01-14 13:37:12.000 14 7690.34 1308.40 54208.53 88888.00 2021-01-14 13:37:13.000 14 7690.60 1308.54 54208.57 88888.00 2021-01-14 13:37:14.000 14 7690.85 1308.69 54208.64 88888.00 2021-01-14 13:37:15.000 14 7691.11 1308.82 54208.78 88888.00 2021-01-14 13:37:16.000 14 7691.37 1308.95 54208.90 88888.00 2021-01-14 13:37:17.000 14 7691.63 1309.09 54209.05 88888.00 2021-01-14 13:37:18.000 14 7691.88 1309.21 54209.31 88888.00 2021-01-14 13:37:19.000 14 7692.16 1309.33 54209.53 88888.00 2021-01-14 13:37:20.000 14 7692.46 1309.45 54209.64 88888.00 2021-01-14 13:37:21.000 14 7692.74 1309.54 54209.80 88888.00 2021-01-14 13:37:22.000 14 7693.04 1309.60 54210.00 88888.00 2021-01-14 13:37:23.000 14 7693.34 1309.64 54210.14 88888.00 2021-01-14 13:37:24.000 14 7693.59 1309.67 54210.32 88888.00 2021-01-14 13:37:25.000 14 7693.83 1309.70 54210.48 88888.00 2021-01-14 13:37:26.000 14 7694.07 1309.71 54210.54 88888.00 2021-01-14 13:37:27.000 14 7694.30 1309.70 54210.64 88888.00 2021-01-14 13:37:28.000 14 7694.51 1309.71 54210.78 88888.00 2021-01-14 13:37:29.000 14 7694.73 1309.73 54210.81 88888.00 2021-01-14 13:37:30.000 14 7694.92 1309.73 54210.82 88888.00 2021-01-14 13:37:31.000 14 7695.09 1309.71 54210.90 88888.00 2021-01-14 13:37:32.000 14 7695.23 1309.69 54211.00 88888.00 2021-01-14 13:37:33.000 14 7695.34 1309.66 54211.14 88888.00 2021-01-14 13:37:34.000 14 7695.46 1309.62 54211.23 88888.00 2021-01-14 13:37:35.000 14 7695.58 1309.60 54211.25 88888.00 2021-01-14 13:37:36.000 14 7695.68 1309.60 54211.27 88888.00 2021-01-14 13:37:37.000 14 7695.77 1309.61 54211.27 88888.00 2021-01-14 13:37:38.000 14 7695.82 1309.63 54211.26 88888.00 2021-01-14 13:37:39.000 14 7695.88 1309.65 54211.28 88888.00 2021-01-14 13:37:40.000 14 7695.97 1309.65 54211.24 88888.00 2021-01-14 13:37:41.000 14 7696.05 1309.62 54211.16 88888.00 2021-01-14 13:37:42.000 14 7696.12 1309.55 54211.11 88888.00 2021-01-14 13:37:43.000 14 7696.18 1309.47 54211.14 88888.00 2021-01-14 13:37:44.000 14 7696.22 1309.40 54211.17 88888.00 2021-01-14 13:37:45.000 14 7696.27 1309.31 54211.18 88888.00 2021-01-14 13:37:46.000 14 7696.31 1309.22 54211.20 88888.00 2021-01-14 13:37:47.000 14 7696.33 1309.12 54211.21 88888.00 2021-01-14 13:37:48.000 14 7696.32 1309.00 54211.26 88888.00 2021-01-14 13:37:49.000 14 7696.32 1308.85 54211.40 88888.00 2021-01-14 13:37:50.000 14 7696.35 1308.71 54211.46 88888.00 2021-01-14 13:37:51.000 14 7696.40 1308.59 54211.38 88888.00 2021-01-14 13:37:52.000 14 7696.43 1308.45 54211.32 88888.00 2021-01-14 13:37:53.000 14 7696.43 1308.30 54211.33 88888.00 2021-01-14 13:37:54.000 14 7696.45 1308.14 54211.38 88888.00 2021-01-14 13:37:55.000 14 7696.49 1307.97 54211.35 88888.00 2021-01-14 13:37:56.000 14 7696.54 1307.80 54211.26 88888.00 2021-01-14 13:37:57.000 14 7696.57 1307.65 54211.20 88888.00 2021-01-14 13:37:58.000 14 7696.60 1307.49 54211.20 88888.00 2021-01-14 13:37:59.000 14 7696.58 1307.32 54211.29 88888.00 2021-01-14 13:38:00.000 14 7696.58 1307.15 54211.36 88888.00 2021-01-14 13:38:01.000 14 7696.63 1307.03 54211.20 88888.00 2021-01-14 13:38:02.000 14 7696.65 1306.92 54211.06 88888.00 2021-01-14 13:38:03.000 14 7696.62 1306.78 54211.17 88888.00 2021-01-14 13:38:04.000 14 7696.65 1306.64 54211.22 88888.00 2021-01-14 13:38:05.000 14 7696.68 1306.53 54211.09 88888.00 2021-01-14 13:38:06.000 14 7696.67 1306.41 54211.05 88888.00 2021-01-14 13:38:07.000 14 7696.65 1306.27 54211.21 88888.00 2021-01-14 13:38:08.000 14 7696.62 1306.12 54211.39 88888.00 2021-01-14 13:38:09.000 14 7696.64 1306.00 54211.39 88888.00 2021-01-14 13:38:10.000 14 7696.68 1305.88 54211.28 88888.00 2021-01-14 13:38:11.000 14 7696.69 1305.76 54211.25 88888.00 2021-01-14 13:38:12.000 14 7696.71 1305.63 54211.28 88888.00 2021-01-14 13:38:13.000 14 7696.77 1305.53 54211.13 88888.00 2021-01-14 13:38:14.000 14 7696.80 1305.43 54210.89 88888.00 2021-01-14 13:38:15.000 14 7696.79 1305.31 54210.84 88888.00 2021-01-14 13:38:16.000 14 7696.80 1305.16 54210.97 88888.00 2021-01-14 13:38:17.000 14 7696.82 1305.02 54211.05 88888.00 2021-01-14 13:38:18.000 14 7696.89 1304.90 54210.98 88888.00 2021-01-14 13:38:19.000 14 7696.95 1304.78 54210.90 88888.00 2021-01-14 13:38:20.000 14 7696.97 1304.67 54210.94 88888.00 2021-01-14 13:38:21.000 14 7696.99 1304.58 54211.03 88888.00 2021-01-14 13:38:22.000 14 7697.02 1304.49 54211.07 88888.00 2021-01-14 13:38:23.000 14 7697.07 1304.40 54211.09 88888.00 2021-01-14 13:38:24.000 14 7697.14 1304.33 54211.10 88888.00 2021-01-14 13:38:25.000 14 7697.21 1304.28 54211.08 88888.00 2021-01-14 13:38:26.000 14 7697.29 1304.25 54210.98 88888.00 2021-01-14 13:38:27.000 14 7697.36 1304.22 54210.89 88888.00 2021-01-14 13:38:28.000 14 7697.42 1304.19 54210.90 88888.00 2021-01-14 13:38:29.000 14 7697.48 1304.17 54210.94 88888.00 2021-01-14 13:38:30.000 14 7697.55 1304.16 54210.96 88888.00 2021-01-14 13:38:31.000 14 7697.61 1304.16 54210.98 88888.00 2021-01-14 13:38:32.000 14 7697.67 1304.17 54210.99 88888.00 2021-01-14 13:38:33.000 14 7697.74 1304.19 54211.03 88888.00 2021-01-14 13:38:34.000 14 7697.81 1304.22 54211.04 88888.00 2021-01-14 13:38:35.000 14 7697.88 1304.27 54211.02 88888.00 2021-01-14 13:38:36.000 14 7697.95 1304.32 54211.04 88888.00 2021-01-14 13:38:37.000 14 7697.99 1304.38 54211.12 88888.00 2021-01-14 13:38:38.000 14 7698.03 1304.44 54211.27 88888.00 2021-01-14 13:38:39.000 14 7698.10 1304.52 54211.33 88888.00 2021-01-14 13:38:40.000 14 7698.19 1304.61 54211.34 88888.00 2021-01-14 13:38:41.000 14 7698.25 1304.72 54211.37 88888.00 2021-01-14 13:38:42.000 14 7698.33 1304.83 54211.42 88888.00 2021-01-14 13:38:43.000 14 7698.42 1304.95 54211.46 88888.00 2021-01-14 13:38:44.000 14 7698.53 1305.08 54211.46 88888.00 2021-01-14 13:38:45.000 14 7698.63 1305.22 54211.48 88888.00 2021-01-14 13:38:46.000 14 7698.73 1305.34 54211.57 88888.00 2021-01-14 13:38:47.000 14 7698.84 1305.44 54211.64 88888.00 2021-01-14 13:38:48.000 14 7698.97 1305.55 54211.70 88888.00 2021-01-14 13:38:49.000 14 7699.12 1305.65 54211.75 88888.00 2021-01-14 13:38:50.000 14 7699.29 1305.72 54211.77 88888.00 2021-01-14 13:38:51.000 14 7699.43 1305.76 54211.90 88888.00 2021-01-14 13:38:52.000 14 7699.56 1305.76 54212.13 88888.00 2021-01-14 13:38:53.000 14 7699.71 1305.76 54212.22 88888.00 2021-01-14 13:38:54.000 14 7699.87 1305.77 54212.17 88888.00 2021-01-14 13:38:55.000 14 7700.01 1305.78 54212.21 88888.00 2021-01-14 13:38:56.000 14 7700.14 1305.77 54212.35 88888.00 2021-01-14 13:38:57.000 14 7700.23 1305.73 54212.53 88888.00 2021-01-14 13:38:58.000 14 7700.32 1305.68 54212.68 88888.00 2021-01-14 13:38:59.000 14 7700.45 1305.66 54212.70 88888.00 2021-01-14 13:39:00.000 14 7700.56 1305.62 54212.72 88888.00 2021-01-14 13:39:01.000 14 7700.65 1305.56 54212.81 88888.00 2021-01-14 13:39:02.000 14 7700.73 1305.50 54212.95 88888.00 2021-01-14 13:39:03.000 14 7700.81 1305.44 54213.12 88888.00 2021-01-14 13:39:04.000 14 7700.89 1305.39 54213.25 88888.00 2021-01-14 13:39:05.000 14 7700.96 1305.34 54213.33 88888.00 2021-01-14 13:39:06.000 14 7701.03 1305.29 54213.38 88888.00 2021-01-14 13:39:07.000 14 7701.09 1305.26 54213.33 88888.00 2021-01-14 13:39:08.000 14 7701.16 1305.23 54213.29 88888.00 2021-01-14 13:39:09.000 14 7701.23 1305.17 54213.32 88888.00 2021-01-14 13:39:10.000 14 7701.30 1305.09 54213.31 88888.00 2021-01-14 13:39:11.000 14 7701.33 1305.00 54213.28 88888.00 2021-01-14 13:39:12.000 14 7701.33 1304.93 54213.30 88888.00 2021-01-14 13:39:13.000 14 7701.35 1304.86 54213.34 88888.00 2021-01-14 13:39:14.000 14 7701.36 1304.78 54213.39 88888.00 2021-01-14 13:39:15.000 14 7701.35 1304.69 54213.40 88888.00 2021-01-14 13:39:16.000 14 7701.29 1304.62 54213.45 88888.00 2021-01-14 13:39:17.000 14 7701.23 1304.54 54213.55 88888.00 2021-01-14 13:39:18.000 14 7701.18 1304.49 54213.59 88888.00 2021-01-14 13:39:19.000 14 7701.14 1304.46 54213.48 88888.00 2021-01-14 13:39:20.000 14 7701.08 1304.42 54213.39 88888.00 2021-01-14 13:39:21.000 14 7700.97 1304.38 54213.43 88888.00 2021-01-14 13:39:22.000 14 7700.86 1304.32 54213.46 88888.00 2021-01-14 13:39:23.000 14 7700.76 1304.28 54213.42 88888.00 2021-01-14 13:39:24.000 14 7700.67 1304.26 54213.31 88888.00 2021-01-14 13:39:25.000 14 7700.57 1304.26 54213.22 88888.00 2021-01-14 13:39:26.000 14 7700.45 1304.25 54213.20 88888.00 2021-01-14 13:39:27.000 14 7700.34 1304.25 54213.14 88888.00 2021-01-14 13:39:28.000 14 7700.25 1304.27 54212.96 88888.00 2021-01-14 13:39:29.000 14 7700.13 1304.30 54212.86 88888.00 2021-01-14 13:39:30.000 14 7699.98 1304.30 54212.91 88888.00 2021-01-14 13:39:31.000 14 7699.84 1304.32 54212.98 88888.00 2021-01-14 13:39:32.000 14 7699.74 1304.37 54212.88 88888.00 2021-01-14 13:39:33.000 14 7699.66 1304.44 54212.75 88888.00 2021-01-14 13:39:34.000 14 7699.54 1304.49 54212.77 88888.00 2021-01-14 13:39:35.000 14 7699.41 1304.53 54212.85 88888.00 2021-01-14 13:39:36.000 14 7699.31 1304.58 54212.87 88888.00 2021-01-14 13:39:37.000 14 7699.23 1304.66 54212.82 88888.00 2021-01-14 13:39:38.000 14 7699.14 1304.74 54212.79 88888.00 2021-01-14 13:39:39.000 14 7699.06 1304.83 54212.79 88888.00 2021-01-14 13:39:40.000 14 7698.99 1304.92 54212.69 88888.00 2021-01-14 13:39:41.000 14 7698.93 1305.01 54212.56 88888.00 2021-01-14 13:39:42.000 14 7698.83 1305.10 54212.61 88888.00 2021-01-14 13:39:43.000 14 7698.73 1305.18 54212.69 88888.00 2021-01-14 13:39:44.000 14 7698.68 1305.27 54212.63 88888.00 2021-01-14 13:39:45.000 14 7698.62 1305.38 54212.53 88888.00 2021-01-14 13:39:46.000 14 7698.56 1305.48 54212.46 88888.00 2021-01-14 13:39:47.000 14 7698.48 1305.56 54212.48 88888.00 2021-01-14 13:39:48.000 14 7698.40 1305.64 54212.56 88888.00 2021-01-14 13:39:49.000 14 7698.33 1305.75 54212.50 88888.00 2021-01-14 13:39:50.000 14 7698.28 1305.84 54212.39 88888.00 2021-01-14 13:39:51.000 14 7698.20 1305.90 54212.41 88888.00 2021-01-14 13:39:52.000 14 7698.11 1305.97 54212.46 88888.00 2021-01-14 13:39:53.000 14 7698.04 1306.04 54212.43 88888.00 2021-01-14 13:39:54.000 14 7697.98 1306.10 54212.41 88888.00 2021-01-14 13:39:55.000 14 7697.89 1306.15 54212.52 88888.00 2021-01-14 13:39:56.000 14 7697.81 1306.20 54212.60 88888.00 2021-01-14 13:39:57.000 14 7697.75 1306.25 54212.51 88888.00 2021-01-14 13:39:58.000 14 7697.69 1306.31 54212.43 88888.00 2021-01-14 13:39:59.000 14 7697.62 1306.37 54212.42 88888.00 2021-01-14 13:40:00.000 14 7697.54 1306.42 54212.40 88888.00 2021-01-14 13:40:01.000 14 7697.47 1306.46 54212.40 88888.00 2021-01-14 13:40:02.000 14 7697.40 1306.50 54212.41 88888.00 2021-01-14 13:40:03.000 14 7697.32 1306.53 54212.43 88888.00 2021-01-14 13:40:04.000 14 7697.24 1306.55 54212.52 88888.00 2021-01-14 13:40:05.000 14 7697.15 1306.57 54212.64 88888.00 2021-01-14 13:40:06.000 14 7697.09 1306.60 54212.67 88888.00 2021-01-14 13:40:07.000 14 7697.04 1306.64 54212.62 88888.00 2021-01-14 13:40:08.000 14 7696.99 1306.68 54212.61 88888.00 2021-01-14 13:40:09.000 14 7696.93 1306.72 54212.63 88888.00 2021-01-14 13:40:10.000 14 7696.88 1306.76 54212.64 88888.00 2021-01-14 13:40:11.000 14 7696.84 1306.80 54212.65 88888.00 2021-01-14 13:40:12.000 14 7696.79 1306.83 54212.66 88888.00 2021-01-14 13:40:13.000 14 7696.76 1306.86 54212.69 88888.00 2021-01-14 13:40:14.000 14 7696.71 1306.89 54212.70 88888.00 2021-01-14 13:40:15.000 14 7696.65 1306.93 54212.70 88888.00 2021-01-14 13:40:16.000 14 7696.61 1306.96 54212.73 88888.00 2021-01-14 13:40:17.000 14 7696.57 1306.97 54212.82 88888.00 2021-01-14 13:40:18.000 14 7696.53 1306.99 54212.87 88888.00 2021-01-14 13:40:19.000 14 7696.51 1307.02 54212.82 88888.00 2021-01-14 13:40:20.000 14 7696.50 1307.05 54212.78 88888.00 2021-01-14 13:40:21.000 14 7696.46 1307.08 54212.79 88888.00 2021-01-14 13:40:22.000 14 7696.42 1307.10 54212.75 88888.00 2021-01-14 13:40:23.000 14 7696.39 1307.12 54212.66 88888.00 2021-01-14 13:40:24.000 14 7696.34 1307.14 54212.64 88888.00 2021-01-14 13:40:25.000 14 7696.28 1307.14 54212.73 88888.00 2021-01-14 13:40:26.000 14 7696.22 1307.13 54212.83 88888.00 2021-01-14 13:40:27.000 14 7696.16 1307.12 54212.88 88888.00 2021-01-14 13:40:28.000 14 7696.10 1307.11 54212.92 88888.00 2021-01-14 13:40:29.000 14 7696.04 1307.10 54213.01 88888.00 2021-01-14 13:40:30.000 14 7695.99 1307.10 54213.04 88888.00 2021-01-14 13:40:31.000 14 7695.94 1307.11 54213.00 88888.00 2021-01-14 13:40:32.000 14 7695.87 1307.09 54213.05 88888.00 2021-01-14 13:40:33.000 14 7695.82 1307.09 54213.06 88888.00 2021-01-14 13:40:34.000 14 7695.80 1307.12 54212.96 88888.00 2021-01-14 13:40:35.000 14 7695.77 1307.13 54212.96 88888.00 2021-01-14 13:40:36.000 14 7695.73 1307.14 54212.99 88888.00 2021-01-14 13:40:37.000 14 7695.72 1307.16 54212.97 88888.00 2021-01-14 13:40:38.000 14 7695.69 1307.17 54213.02 88888.00 2021-01-14 13:40:39.000 14 7695.68 1307.20 54212.98 88888.00 2021-01-14 13:40:40.000 14 7695.68 1307.24 54212.83 88888.00 2021-01-14 13:40:41.000 14 7695.66 1307.27 54212.80 88888.00 2021-01-14 13:40:42.000 14 7695.64 1307.29 54212.85 88888.00 2021-01-14 13:40:43.000 14 7695.59 1307.29 54212.96 88888.00 2021-01-14 13:40:44.000 14 7695.54 1307.30 54213.09 88888.00 2021-01-14 13:40:45.000 14 7695.53 1307.33 54213.04 88888.00 2021-01-14 13:40:46.000 14 7695.52 1307.35 54212.95 88888.00 2021-01-14 13:40:47.000 14 7695.49 1307.36 54212.96 88888.00 2021-01-14 13:40:48.000 14 7695.45 1307.36 54212.97 88888.00 2021-01-14 13:40:49.000 14 7695.40 1307.37 54212.98 88888.00 2021-01-14 13:40:50.000 14 7695.35 1307.38 54212.99 88888.00 2021-01-14 13:40:51.000 14 7695.30 1307.37 54213.05 88888.00 2021-01-14 13:40:52.000 14 7695.22 1307.35 54213.17 88888.00 2021-01-14 13:40:53.000 14 7695.17 1307.34 54213.12 88888.00 2021-01-14 13:40:54.000 14 7695.15 1307.35 54212.98 88888.00 2021-01-14 13:40:55.000 14 7695.09 1307.35 54212.98 88888.00 2021-01-14 13:40:56.000 14 7695.02 1307.35 54213.02 88888.00 2021-01-14 13:40:57.000 14 7694.97 1307.35 54213.02 88888.00 2021-01-14 13:40:58.000 14 7694.92 1307.36 54213.03 88888.00 2021-01-14 13:40:59.000 14 7694.85 1307.35 54213.12 88888.00 2021-01-14 13:41:00.000 14 7694.79 1307.34 54213.23 88888.00 2021-01-14 13:41:01.000 14 7694.75 1307.37 54213.24 88888.00 2021-01-14 13:41:02.000 14 7694.74 1307.41 54213.19 88888.00 2021-01-14 13:41:03.000 14 7694.71 1307.44 54213.23 88888.00 2021-01-14 13:41:04.000 14 7694.69 1307.48 54213.32 88888.00 2021-01-14 13:41:05.000 14 7694.67 1307.53 54213.39 88888.00 2021-01-14 13:41:06.000 14 7694.68 1307.58 54213.38 88888.00 2021-01-14 13:41:07.000 14 7694.70 1307.65 54213.30 88888.00 2021-01-14 13:41:08.000 14 7694.71 1307.73 54213.21 88888.00 2021-01-14 13:41:09.000 14 7694.69 1307.80 54213.23 88888.00 2021-01-14 13:41:10.000 14 7694.69 1307.86 54213.39 88888.00 2021-01-14 13:41:11.000 14 7694.71 1307.93 54213.50 88888.00 2021-01-14 13:41:12.000 14 7694.74 1308.01 54213.52 88888.00 2021-01-14 13:41:13.000 14 7694.76 1308.07 54213.57 88888.00 2021-01-14 13:41:14.000 14 7694.78 1308.13 54213.68 88888.00 2021-01-14 13:41:15.000 14 7694.81 1308.19 54213.79 88888.00 2021-01-14 13:41:16.000 14 7694.85 1308.26 54213.88 88888.00 2021-01-14 13:41:17.000 14 7694.90 1308.33 54213.91 88888.00 2021-01-14 13:41:18.000 14 7694.96 1308.41 54213.93 88888.00 2021-01-14 13:41:19.000 14 7695.01 1308.48 54214.00 88888.00 2021-01-14 13:41:20.000 14 7695.05 1308.54 54214.07 88888.00 2021-01-14 13:41:21.000 14 7695.10 1308.58 54214.14 88888.00 2021-01-14 13:41:22.000 14 7695.16 1308.61 54214.25 88888.00 2021-01-14 13:41:23.000 14 7695.21 1308.63 54214.35 88888.00 2021-01-14 13:41:24.000 14 7695.27 1308.66 54214.42 88888.00 2021-01-14 13:41:25.000 14 7695.32 1308.69 54214.51 88888.00 2021-01-14 13:41:26.000 14 7695.38 1308.70 54214.59 88888.00 2021-01-14 13:41:27.000 14 7695.43 1308.71 54214.67 88888.00 2021-01-14 13:41:28.000 14 7695.49 1308.71 54214.73 88888.00 2021-01-14 13:41:29.000 14 7695.54 1308.72 54214.80 88888.00 2021-01-14 13:41:30.000 14 7695.59 1308.72 54214.84 88888.00 2021-01-14 13:41:31.000 14 7695.65 1308.71 54214.88 88888.00 2021-01-14 13:41:32.000 14 7695.69 1308.67 54214.97 88888.00 2021-01-14 13:41:33.000 14 7695.74 1308.64 54215.01 88888.00 2021-01-14 13:41:34.000 14 7695.81 1308.64 54214.95 88888.00 2021-01-14 13:41:35.000 14 7695.86 1308.62 54215.01 88888.00 2021-01-14 13:41:36.000 14 7695.90 1308.58 54215.20 88888.00 2021-01-14 13:41:37.000 14 7695.94 1308.54 54215.36 88888.00 2021-01-14 13:41:38.000 14 7696.01 1308.50 54215.45 88888.00 2021-01-14 13:41:39.000 14 7696.07 1308.45 54215.54 88888.00 2021-01-14 13:41:40.000 14 7696.13 1308.42 54215.61 88888.00 2021-01-14 13:41:41.000 14 7696.18 1308.38 54215.68 88888.00 2021-01-14 13:41:42.000 14 7696.21 1308.33 54215.82 88888.00 2021-01-14 13:41:43.000 14 7696.25 1308.27 54215.92 88888.00 2021-01-14 13:41:44.000 14 7696.32 1308.24 54215.87 88888.00 2021-01-14 13:41:45.000 14 7696.38 1308.20 54215.83 88888.00 2021-01-14 13:41:46.000 14 7696.39 1308.14 54215.89 88888.00 2021-01-14 13:41:47.000 14 7696.38 1308.06 54215.97 88888.00 2021-01-14 13:41:48.000 14 7696.39 1307.98 54216.02 88888.00 2021-01-14 13:41:49.000 14 7696.40 1307.90 54216.04 88888.00 2021-01-14 13:41:50.000 14 7696.40 1307.82 54216.04 88888.00 2021-01-14 13:41:51.000 14 7696.39 1307.73 54216.04 88888.00 2021-01-14 13:41:52.000 14 7696.38 1307.65 54215.99 88888.00 2021-01-14 13:41:53.000 14 7696.34 1307.55 54215.98 88888.00 2021-01-14 13:41:54.000 14 7696.28 1307.43 54216.05 88888.00 2021-01-14 13:41:55.000 14 7696.23 1307.32 54216.07 88888.00 2021-01-14 13:41:56.000 14 7696.20 1307.21 54216.03 88888.00 2021-01-14 13:41:57.000 14 7696.16 1307.09 54216.02 88888.00 2021-01-14 13:41:58.000 14 7696.09 1306.98 54216.01 88888.00 2021-01-14 13:41:59.000 14 7696.05 1306.88 54215.91 88888.00 2021-01-14 13:42:00.000 14 7696.01 1306.78 54215.75 88888.00 2021-01-14 13:42:01.000 14 7695.95 1306.67 54215.65 88888.00 2021-01-14 13:42:02.000 14 7695.86 1306.56 54215.66 88888.00 2021-01-14 13:42:03.000 14 7695.76 1306.44 54215.72 88888.00 2021-01-14 13:42:04.000 14 7695.67 1306.32 54215.74 88888.00 2021-01-14 13:42:05.000 14 7695.59 1306.20 54215.69 88888.00 2021-01-14 13:42:06.000 14 7695.50 1306.08 54215.64 88888.00 2021-01-14 13:42:07.000 14 7695.41 1305.97 54215.60 88888.00 2021-01-14 13:42:08.000 14 7695.32 1305.86 54215.53 88888.00 2021-01-14 13:42:09.000 14 7695.22 1305.75 54215.43 88888.00 2021-01-14 13:42:10.000 14 7695.11 1305.64 54215.30 88888.00 2021-01-14 13:42:11.000 14 7694.99 1305.54 54215.26 88888.00 2021-01-14 13:42:12.000 14 7694.86 1305.42 54215.25 88888.00 2021-01-14 13:42:13.000 14 7694.71 1305.31 54215.20 88888.00 2021-01-14 13:42:14.000 14 7694.58 1305.20 54215.15 88888.00 2021-01-14 13:42:15.000 14 7694.46 1305.10 54215.08 88888.00 2021-01-14 13:42:16.000 14 7694.33 1305.02 54214.98 88888.00 2021-01-14 13:42:17.000 14 7694.19 1304.94 54214.89 88888.00 2021-01-14 13:42:18.000 14 7694.07 1304.87 54214.79 88888.00 2021-01-14 13:42:19.000 14 7693.96 1304.81 54214.64 88888.00 2021-01-14 13:42:20.000 14 7693.83 1304.74 54214.57 88888.00 2021-01-14 13:42:21.000 14 7693.70 1304.67 54214.58 88888.00 2021-01-14 13:42:22.000 14 7693.59 1304.61 54214.59 88888.00 2021-01-14 13:42:23.000 14 7693.49 1304.56 54214.54 88888.00 2021-01-14 13:42:24.000 14 7693.41 1304.54 54214.43 88888.00 2021-01-14 13:42:25.000 14 7693.34 1304.52 54214.40 88888.00 2021-01-14 13:42:26.000 14 7693.25 1304.49 54214.50 88888.00 2021-01-14 13:42:27.000 14 7693.17 1304.47 54214.56 88888.00 2021-01-14 13:42:28.000 14 7693.11 1304.48 54214.54 88888.00 2021-01-14 13:42:29.000 14 7693.06 1304.50 54214.54 88888.00 2021-01-14 13:42:30.000 14 7693.03 1304.53 54214.54 88888.00 2021-01-14 13:42:31.000 14 7693.00 1304.57 54214.51 88888.00 2021-01-14 13:42:32.000 14 7692.98 1304.64 54214.43 88888.00 2021-01-14 13:42:33.000 14 7692.95 1304.71 54214.38 88888.00 2021-01-14 13:42:34.000 14 7692.93 1304.76 54214.41 88888.00 2021-01-14 13:42:35.000 14 7692.92 1304.82 54214.43 88888.00 2021-01-14 13:42:36.000 14 7692.91 1304.89 54214.41 88888.00 2021-01-14 13:42:37.000 14 7692.89 1304.96 54214.37 88888.00 2021-01-14 13:42:38.000 14 7692.86 1305.03 54214.37 88888.00 2021-01-14 13:42:39.000 14 7692.81 1305.09 54214.45 88888.00 2021-01-14 13:42:40.000 14 7692.80 1305.15 54214.40 88888.00 2021-01-14 13:42:41.000 14 7692.79 1305.22 54214.26 88888.00 2021-01-14 13:42:42.000 14 7692.73 1305.28 54214.23 88888.00 2021-01-14 13:42:43.000 14 7692.68 1305.32 54214.26 88888.00 2021-01-14 13:42:44.000 14 7692.63 1305.35 54214.26 88888.00 2021-01-14 13:42:45.000 14 7692.55 1305.37 54214.26 88888.00 2021-01-14 13:42:46.000 14 7692.46 1305.37 54214.27 88888.00 2021-01-14 13:42:47.000 14 7692.36 1305.36 54214.38 88888.00 2021-01-14 13:42:48.000 14 7692.27 1305.34 54214.50 88888.00 2021-01-14 13:42:49.000 14 7692.19 1305.34 54214.49 88888.00 2021-01-14 13:42:50.000 14 7692.09 1305.32 54214.45 88888.00 2021-01-14 13:42:51.000 14 7691.97 1305.29 54214.43 88888.00 2021-01-14 13:42:52.000 14 7691.85 1305.25 54214.39 88888.00 2021-01-14 13:42:53.000 14 7691.72 1305.21 54214.34 88888.00 2021-01-14 13:42:54.000 14 7691.59 1305.15 54214.29 88888.00 2021-01-14 13:42:55.000 14 7691.45 1305.09 54214.27 88888.00 2021-01-14 13:42:56.000 14 7691.29 1305.02 54214.23 88888.00 2021-01-14 13:42:57.000 14 7691.13 1304.96 54214.15 88888.00 2021-01-14 13:42:58.000 14 7690.99 1304.90 54214.02 88888.00 2021-01-14 13:42:59.000 14 7690.82 1304.83 54213.86 88888.00 2021-01-14 13:43:00.000 14 7690.60 1304.74 54213.80 88888.00 2021-01-14 13:43:01.000 14 7690.40 1304.64 54213.83 88888.00 2021-01-14 13:43:02.000 14 7690.22 1304.55 54213.79 88888.00 2021-01-14 13:43:03.000 14 7690.04 1304.47 54213.63 88888.00 2021-01-14 13:43:04.000 14 7689.86 1304.41 54213.44 88888.00 2021-01-14 13:43:05.000 14 7689.66 1304.33 54213.34 88888.00 2021-01-14 13:43:06.000 14 7689.46 1304.25 54213.33 88888.00 2021-01-14 13:43:07.000 14 7689.28 1304.17 54213.29 88888.00 2021-01-14 13:43:08.000 14 7689.09 1304.09 54213.27 88888.00 2021-01-14 13:43:09.000 14 7688.91 1304.03 54213.20 88888.00 2021-01-14 13:43:10.000 14 7688.78 1303.99 54213.00 88888.00 2021-01-14 13:43:11.000 14 7688.62 1303.96 54212.84 88888.00 2021-01-14 13:43:12.000 14 7688.46 1303.93 54212.79 88888.00 2021-01-14 13:43:13.000 14 7688.33 1303.90 54212.77 88888.00 2021-01-14 13:43:14.000 14 7688.21 1303.89 54212.69 88888.00 2021-01-14 13:43:15.000 14 7688.09 1303.89 54212.66 88888.00 2021-01-14 13:43:16.000 14 7687.98 1303.89 54212.69 88888.00 2021-01-14 13:43:17.000 14 7687.90 1303.91 54212.60 88888.00 2021-01-14 13:43:18.000 14 7687.83 1303.95 54212.50 88888.00 2021-01-14 13:43:19.000 14 7687.74 1303.99 54212.51 88888.00 2021-01-14 13:43:20.000 14 7687.67 1304.03 54212.51 88888.00 2021-01-14 13:43:21.000 14 7687.63 1304.10 54212.43 88888.00 2021-01-14 13:43:22.000 14 7687.59 1304.17 54212.27 88888.00 2021-01-14 13:43:23.000 14 7687.53 1304.25 54212.15 88888.00 2021-01-14 13:43:24.000 14 7687.46 1304.34 54212.14 88888.00 2021-01-14 13:43:25.000 14 7687.40 1304.44 54212.16 88888.00 2021-01-14 13:43:26.000 14 7687.36 1304.53 54212.15 88888.00 2021-01-14 13:43:27.000 14 7687.32 1304.63 54212.12 88888.00 2021-01-14 13:43:28.000 14 7687.27 1304.72 54212.11 88888.00 2021-01-14 13:43:29.000 14 7687.22 1304.82 54212.08 88888.00 2021-01-14 13:43:30.000 14 7687.19 1304.91 54212.06 88888.00 2021-01-14 13:43:31.000 14 7687.15 1304.99 54212.07 88888.00 2021-01-14 13:43:32.000 14 7687.10 1305.07 54212.12 88888.00 2021-01-14 13:43:33.000 14 7687.05 1305.14 54212.21 88888.00 2021-01-14 13:43:34.000 14 7687.03 1305.21 54212.18 88888.00 2021-01-14 13:43:35.000 14 7687.01 1305.31 54212.07 88888.00 2021-01-14 13:43:36.000 14 7686.98 1305.39 54212.07 88888.00 2021-01-14 13:43:37.000 14 7686.96 1305.46 54212.05 88888.00 2021-01-14 13:43:38.000 14 7686.95 1305.55 54211.93 88888.00 2021-01-14 13:43:39.000 14 7686.91 1305.62 54211.89 88888.00 2021-01-14 13:43:40.000 14 7686.86 1305.67 54211.98 88888.00 2021-01-14 13:43:41.000 14 7686.82 1305.72 54212.12 88888.00 2021-01-14 13:43:42.000 14 7686.81 1305.76 54212.20 88888.00 2021-01-14 13:43:43.000 14 7686.82 1305.82 54212.17 88888.00 2021-01-14 13:43:44.000 14 7686.82 1305.87 54212.16 88888.00 2021-01-14 13:43:45.000 14 7686.82 1305.92 54212.17 88888.00 2021-01-14 13:43:46.000 14 7686.82 1305.96 54212.17 88888.00 2021-01-14 13:43:47.000 14 7686.83 1306.00 54212.20 88888.00 2021-01-14 13:43:48.000 14 7686.84 1306.03 54212.23 88888.00 2021-01-14 13:43:49.000 14 7686.84 1306.05 54212.24 88888.00 2021-01-14 13:43:50.000 14 7686.85 1306.07 54212.25 88888.00 2021-01-14 13:43:51.000 14 7686.85 1306.09 54212.21 88888.00 2021-01-14 13:43:52.000 14 7686.85 1306.10 54212.14 88888.00 2021-01-14 13:43:53.000 14 7686.83 1306.10 54212.14 88888.00 2021-01-14 13:43:54.000 14 7686.83 1306.08 54212.18 88888.00 2021-01-14 13:43:55.000 14 7686.80 1306.06 54212.18 88888.00 2021-01-14 13:43:56.000 14 7686.77 1306.02 54212.18 88888.00 2021-01-14 13:43:57.000 14 7686.74 1305.96 54212.18 88888.00 2021-01-14 13:43:58.000 14 7686.69 1305.90 54212.15 88888.00 2021-01-14 13:43:59.000 14 7686.64 1305.83 54212.08 88888.00 2021-01-14 13:44:00.000 14 7686.59 1305.75 54212.00 88888.00 2021-01-14 13:44:01.000 14 7686.51 1305.65 54211.96 88888.00 2021-01-14 13:44:02.000 14 7686.40 1305.54 54211.92 88888.00 2021-01-14 13:44:03.000 14 7686.29 1305.41 54211.85 88888.00 2021-01-14 13:44:04.000 14 7686.18 1305.28 54211.70 88888.00 2021-01-14 13:44:05.000 14 7686.06 1305.13 54211.55 88888.00 2021-01-14 13:44:06.000 14 7685.89 1304.95 54211.53 88888.00 2021-01-14 13:44:07.000 14 7685.71 1304.77 54211.55 88888.00 2021-01-14 13:44:08.000 14 7685.56 1304.59 54211.45 88888.00 2021-01-14 13:44:09.000 14 7685.41 1304.42 54211.21 88888.00 2021-01-14 13:44:10.000 14 7685.22 1304.23 54211.03 88888.00 2021-01-14 13:44:11.000 14 7685.03 1304.03 54210.93 88888.00 2021-01-14 13:44:12.000 14 7684.81 1303.83 54210.83 88888.00 2021-01-14 13:44:13.000 14 7684.57 1303.62 54210.76 88888.00 2021-01-14 13:44:14.000 14 7684.32 1303.41 54210.71 88888.00 2021-01-14 13:44:15.000 14 7684.07 1303.21 54210.63 88888.00 2021-01-14 13:44:16.000 14 7683.84 1303.03 54210.52 88888.00 2021-01-14 13:44:17.000 14 7683.62 1302.84 54210.41 88888.00 2021-01-14 13:44:18.000 14 7683.40 1302.67 54210.29 88888.00 2021-01-14 13:44:19.000 14 7683.19 1302.50 54210.14 88888.00 2021-01-14 13:44:20.000 14 7682.99 1302.36 54210.03 88888.00 2021-01-14 13:44:21.000 14 7682.77 1302.23 54209.93 88888.00 2021-01-14 13:44:22.000 14 7682.58 1302.10 54209.86 88888.00 2021-01-14 13:44:23.000 14 7682.40 1301.97 54209.80 88888.00 2021-01-14 13:44:24.000 14 7682.23 1301.85 54209.69 88888.00 2021-01-14 13:44:25.000 14 7682.07 1301.75 54209.61 88888.00 2021-01-14 13:44:26.000 14 7681.94 1301.68 54209.57 88888.00 2021-01-14 13:44:27.000 14 7681.82 1301.61 54209.52 88888.00 2021-01-14 13:44:28.000 14 7681.73 1301.56 54209.46 88888.00 2021-01-14 13:44:29.000 14 7681.64 1301.53 54209.40 88888.00 2021-01-14 13:44:30.000 14 7681.55 1301.51 54209.36 88888.00 2021-01-14 13:44:31.000 14 7681.46 1301.49 54209.36 88888.00 2021-01-14 13:44:32.000 14 7681.38 1301.48 54209.39 88888.00 2021-01-14 13:44:33.000 14 7681.29 1301.48 54209.43 88888.00 2021-01-14 13:44:34.000 14 7681.23 1301.49 54209.40 88888.00 2021-01-14 13:44:35.000 14 7681.19 1301.52 54209.32 88888.00 2021-01-14 13:44:36.000 14 7681.11 1301.54 54209.34 88888.00 2021-01-14 13:44:37.000 14 7681.04 1301.56 54209.39 88888.00 2021-01-14 13:44:38.000 14 7680.97 1301.60 54209.34 88888.00 2021-01-14 13:44:39.000 14 7680.91 1301.65 54209.26 88888.00 2021-01-14 13:44:40.000 14 7680.85 1301.70 54209.19 88888.00 2021-01-14 13:44:41.000 14 7680.79 1301.76 54209.07 88888.00 2021-01-14 13:44:42.000 14 7680.71 1301.82 54209.02 88888.00 2021-01-14 13:44:43.000 14 7680.64 1301.88 54209.00 88888.00 2021-01-14 13:44:44.000 14 7680.59 1301.94 54208.89 88888.00 2021-01-14 13:44:45.000 14 7680.53 1302.01 54208.84 88888.00 2021-01-14 13:44:46.000 14 7680.46 1302.07 54208.83 88888.00 2021-01-14 13:44:47.000 14 7680.40 1302.13 54208.79 88888.00 2021-01-14 13:44:48.000 14 7680.34 1302.19 54208.76 88888.00 2021-01-14 13:44:49.000 14 7680.29 1302.26 54208.73 88888.00 2021-01-14 13:44:50.000 14 7680.24 1302.32 54208.69 88888.00 2021-01-14 13:44:51.000 14 7680.19 1302.38 54208.64 88888.00 2021-01-14 13:44:52.000 14 7680.15 1302.47 54208.59 88888.00 2021-01-14 13:44:53.000 14 7680.09 1302.55 54208.57 88888.00 2021-01-14 13:44:54.000 14 7680.04 1302.61 54208.61 88888.00 2021-01-14 13:44:55.000 14 7680.00 1302.68 54208.59 88888.00 2021-01-14 13:44:56.000 14 7679.97 1302.74 54208.55 88888.00 2021-01-14 13:44:57.000 14 7679.91 1302.81 54208.55 88888.00 2021-01-14 13:44:58.000 14 7679.87 1302.88 54208.49 88888.00 2021-01-14 13:44:59.000 14 7679.82 1302.95 54208.41 88888.00 2021-01-14 13:45:00.000 14 7679.75 1303.01 54208.41 88888.00 2021-01-14 13:45:01.000 14 7679.69 1303.08 54208.39 88888.00 2021-01-14 13:45:02.000 14 7679.64 1303.16 54208.32 88888.00 2021-01-14 13:45:03.000 14 7679.58 1303.25 54208.25 88888.00 2021-01-14 13:45:04.000 14 7679.51 1303.33 54208.20 88888.00 2021-01-14 13:45:05.000 14 7679.45 1303.42 54208.16 88888.00 2021-01-14 13:45:06.000 14 7679.40 1303.50 54208.15 88888.00 2021-01-14 13:45:07.000 14 7679.33 1303.59 54208.10 88888.00 2021-01-14 13:45:08.000 14 7679.26 1303.68 54208.03 88888.00 2021-01-14 13:45:09.000 14 7679.20 1303.78 54207.98 88888.00 2021-01-14 13:45:10.000 14 7679.13 1303.87 54207.95 88888.00 2021-01-14 13:45:11.000 14 7679.07 1303.96 54207.90 88888.00 2021-01-14 13:45:12.000 14 7679.02 1304.06 54207.86 88888.00 2021-01-14 13:45:13.000 14 7678.96 1304.17 54207.80 88888.00 2021-01-14 13:45:14.000 14 7678.90 1304.28 54207.70 88888.00 2021-01-14 13:45:15.000 14 7678.84 1304.39 54207.62 88888.00 2021-01-14 13:45:16.000 14 7678.75 1304.49 54207.60 88888.00 2021-01-14 13:45:17.000 14 7678.68 1304.58 54207.58 88888.00 2021-01-14 13:45:18.000 14 7678.61 1304.68 54207.53 88888.00 2021-01-14 13:45:19.000 14 7678.54 1304.76 54207.45 88888.00 2021-01-14 13:45:20.000 14 7678.46 1304.83 54207.38 88888.00 2021-01-14 13:45:21.000 14 7678.37 1304.90 54207.33 88888.00 2021-01-14 13:45:22.000 14 7678.28 1304.98 54207.27 88888.00 2021-01-14 13:45:23.000 14 7678.19 1305.05 54207.17 88888.00 2021-01-14 13:45:24.000 14 7678.10 1305.11 54207.11 88888.00 2021-01-14 13:45:25.000 14 7678.00 1305.18 54207.07 88888.00 2021-01-14 13:45:26.000 14 7677.92 1305.23 54207.00 88888.00 2021-01-14 13:45:27.000 14 7677.84 1305.27 54206.90 88888.00 2021-01-14 13:45:28.000 14 7677.77 1305.31 54206.82 88888.00 2021-01-14 13:45:29.000 14 7677.68 1305.34 54206.82 88888.00 2021-01-14 13:45:30.000 14 7677.61 1305.38 54206.79 88888.00 2021-01-14 13:45:31.000 14 7677.55 1305.41 54206.72 88888.00 2021-01-14 13:45:32.000 14 7677.50 1305.44 54206.69 88888.00 2021-01-14 13:45:33.000 14 7677.44 1305.46 54206.67 88888.00 2021-01-14 13:45:34.000 14 7677.39 1305.48 54206.62 88888.00 2021-01-14 13:45:35.000 14 7677.35 1305.49 54206.60 88888.00 2021-01-14 13:45:36.000 14 7677.33 1305.50 54206.59 88888.00 2021-01-14 13:45:37.000 14 7677.31 1305.51 54206.52 88888.00 2021-01-14 13:45:38.000 14 7677.29 1305.51 54206.49 88888.00 2021-01-14 13:45:39.000 14 7677.28 1305.52 54206.48 88888.00 2021-01-14 13:45:40.000 14 7677.29 1305.55 54206.40 88888.00 2021-01-14 13:45:41.000 14 7677.29 1305.59 54206.36 88888.00 2021-01-14 13:45:42.000 14 7677.30 1305.61 54206.40 88888.00 2021-01-14 13:45:43.000 14 7677.30 1305.63 54206.49 88888.00 2021-01-14 13:45:44.000 14 7677.32 1305.65 54206.54 88888.00 2021-01-14 13:45:45.000 14 7677.38 1305.70 54206.46 88888.00 2021-01-14 13:45:46.000 14 7677.43 1305.75 54206.44 88888.00 2021-01-14 13:45:47.000 14 7677.45 1305.79 54206.54 88888.00 2021-01-14 13:45:48.000 14 7677.51 1305.85 54206.58 88888.00 2021-01-14 13:45:49.000 14 7677.59 1305.93 54206.55 88888.00 2021-01-14 13:45:50.000 14 7677.67 1306.01 54206.55 88888.00 2021-01-14 13:45:51.000 14 7677.75 1306.08 54206.61 88888.00 2021-01-14 13:45:52.000 14 7677.83 1306.15 54206.66 88888.00 2021-01-14 13:45:53.000 14 7677.93 1306.22 54206.68 88888.00 2021-01-14 13:45:54.000 14 7678.03 1306.30 54206.75 88888.00 2021-01-14 13:45:55.000 14 7678.15 1306.37 54206.83 88888.00 2021-01-14 13:45:56.000 14 7678.28 1306.44 54206.91 88888.00 2021-01-14 13:45:57.000 14 7678.42 1306.52 54206.97 88888.00 2021-01-14 13:45:58.000 14 7678.56 1306.59 54207.02 88888.00 2021-01-14 13:45:59.000 14 7678.68 1306.63 54207.20 88888.00 2021-01-14 13:46:00.000 14 7678.83 1306.67 54207.42 88888.00 2021-01-14 13:46:01.000 14 7679.00 1306.72 54207.49 88888.00 2021-01-14 13:46:02.000 14 7679.17 1306.77 54207.50 88888.00 2021-01-14 13:46:03.000 14 7679.32 1306.80 54207.60 88888.00 2021-01-14 13:46:04.000 14 7679.47 1306.81 54207.73 88888.00 2021-01-14 13:46:05.000 14 7679.62 1306.82 54207.85 88888.00 2021-01-14 13:46:06.000 14 7679.78 1306.84 54207.89 88888.00 2021-01-14 13:46:07.000 14 7679.93 1306.85 54207.85 88888.00 2021-01-14 13:46:08.000 14 7680.06 1306.86 54207.82 88888.00 2021-01-14 13:46:09.000 14 7680.18 1306.85 54207.90 88888.00 2021-01-14 13:46:10.000 14 7680.28 1306.83 54208.04 88888.00 2021-01-14 13:46:11.000 14 7680.39 1306.81 54208.19 88888.00 2021-01-14 13:46:12.000 14 7680.49 1306.79 54208.30 88888.00 2021-01-14 13:46:13.000 14 7680.59 1306.77 54208.36 88888.00 2021-01-14 13:46:14.000 14 7680.69 1306.74 54208.39 88888.00 2021-01-14 13:46:15.000 14 7680.80 1306.72 54208.43 88888.00 2021-01-14 13:46:16.000 14 7680.90 1306.69 54208.39 88888.00 2021-01-14 13:46:17.000 14 7681.00 1306.67 54208.29 88888.00 2021-01-14 13:46:18.000 14 7681.09 1306.66 54208.23 88888.00 2021-01-14 13:46:19.000 14 7681.19 1306.65 54208.16 88888.00 2021-01-14 13:46:20.000 14 7681.28 1306.63 54208.04 88888.00 2021-01-14 13:46:21.000 14 7681.35 1306.60 54208.04 88888.00 2021-01-14 13:46:22.000 14 7681.42 1306.57 54208.07 88888.00 2021-01-14 13:46:23.000 14 7681.51 1306.52 54208.09 88888.00 2021-01-14 13:46:24.000 14 7681.57 1306.47 54208.19 88888.00 2021-01-14 13:46:25.000 14 7681.63 1306.44 54208.29 88888.00 2021-01-14 13:46:26.000 14 7681.72 1306.41 54208.32 88888.00 2021-01-14 13:46:27.000 14 7681.81 1306.38 54208.34 88888.00 2021-01-14 13:46:28.000 14 7681.91 1306.35 54208.37 88888.00 2021-01-14 13:46:29.000 14 7682.02 1306.34 54208.38 88888.00 2021-01-14 13:46:30.000 14 7682.13 1306.31 54208.41 88888.00 2021-01-14 13:46:31.000 14 7682.25 1306.28 54208.47 88888.00 2021-01-14 13:46:32.000 14 7682.37 1306.26 54208.52 88888.00 2021-01-14 13:46:33.000 14 7682.50 1306.25 54208.52 88888.00 2021-01-14 13:46:34.000 14 7682.63 1306.24 54208.57 88888.00 2021-01-14 13:46:35.000 14 7682.77 1306.23 54208.72 88888.00 2021-01-14 13:46:36.000 14 7682.93 1306.22 54208.79 88888.00 2021-01-14 13:46:37.000 14 7683.08 1306.23 54208.80 88888.00 2021-01-14 13:46:38.000 14 7683.21 1306.22 54208.91 88888.00 2021-01-14 13:46:39.000 14 7683.37 1306.22 54208.99 88888.00 2021-01-14 13:46:40.000 14 7683.54 1306.24 54208.96 88888.00 2021-01-14 13:46:41.000 14 7683.70 1306.27 54208.94 88888.00 2021-01-14 13:46:42.000 14 7683.86 1306.28 54208.97 88888.00 2021-01-14 13:46:43.000 14 7684.01 1306.29 54209.03 88888.00 2021-01-14 13:46:44.000 14 7684.16 1306.27 54209.13 88888.00 2021-01-14 13:46:45.000 14 7684.32 1306.27 54209.18 88888.00 2021-01-14 13:46:46.000 14 7684.50 1306.29 54209.15 88888.00 2021-01-14 13:46:47.000 14 7684.65 1306.27 54209.20 88888.00 2021-01-14 13:46:48.000 14 7684.77 1306.24 54209.33 88888.00 2021-01-14 13:46:49.000 14 7684.92 1306.21 54209.36 88888.00 2021-01-14 13:46:50.000 14 7685.08 1306.19 54209.34 88888.00 2021-01-14 13:46:51.000 14 7685.21 1306.15 54209.36 88888.00 2021-01-14 13:46:52.000 14 7685.32 1306.10 54209.39 88888.00 2021-01-14 13:46:53.000 14 7685.40 1306.05 54209.44 88888.00 2021-01-14 13:46:54.000 14 7685.46 1305.98 54209.56 88888.00 2021-01-14 13:46:55.000 14 7685.54 1305.89 54209.65 88888.00 2021-01-14 13:46:56.000 14 7685.63 1305.83 54209.63 88888.00 2021-01-14 13:46:57.000 14 7685.70 1305.76 54209.57 88888.00 2021-01-14 13:46:58.000 14 7685.75 1305.69 54209.59 88888.00 2021-01-14 13:46:59.000 14 7685.80 1305.63 54209.57 88888.00 2021-01-14 13:47:00.000 14 7685.86 1305.57 54209.45 88888.00 2021-01-14 13:47:01.000 14 7685.90 1305.50 54209.37 88888.00 2021-01-14 13:47:02.000 14 7685.92 1305.41 54209.35 88888.00 2021-01-14 13:47:03.000 14 7685.92 1305.33 54209.33 88888.00 2021-01-14 13:47:04.000 14 7685.93 1305.25 54209.30 88888.00 2021-01-14 13:47:05.000 14 7685.93 1305.16 54209.28 88888.00 2021-01-14 13:47:06.000 14 7685.91 1305.06 54209.36 88888.00 2021-01-14 13:47:07.000 14 7685.90 1304.96 54209.45 88888.00 2021-01-14 13:47:08.000 14 7685.92 1304.88 54209.39 88888.00 2021-01-14 13:47:09.000 14 7685.94 1304.80 54209.29 88888.00 2021-01-14 13:47:10.000 14 7685.91 1304.71 54209.25 88888.00 2021-01-14 13:47:11.000 14 7685.87 1304.61 54209.22 88888.00 2021-01-14 13:47:12.000 14 7685.83 1304.53 54209.16 88888.00 2021-01-14 13:47:13.000 14 7685.80 1304.45 54209.12 88888.00 2021-01-14 13:47:14.000 14 7685.75 1304.35 54209.08 88888.00 2021-01-14 13:47:15.000 14 7685.72 1304.27 54209.01 88888.00 2021-01-14 13:47:16.000 14 7685.70 1304.19 54208.95 88888.00 2021-01-14 13:47:17.000 14 7685.67 1304.12 54208.85 88888.00 2021-01-14 13:47:18.000 14 7685.64 1304.06 54208.73 88888.00 2021-01-14 13:47:19.000 14 7685.59 1303.99 54208.69 88888.00 2021-01-14 13:47:20.000 14 7685.55 1303.92 54208.66 88888.00 2021-01-14 13:47:21.000 14 7685.52 1303.87 54208.60 88888.00 2021-01-14 13:47:22.000 14 7685.49 1303.82 54208.56 88888.00 2021-01-14 13:47:23.000 14 7685.47 1303.78 54208.53 88888.00 2021-01-14 13:47:24.000 14 7685.47 1303.77 54208.43 88888.00 2021-01-14 13:47:25.000 14 7685.49 1303.78 54208.27 88888.00 2021-01-14 13:47:26.000 14 7685.51 1303.77 54208.18 88888.00 2021-01-14 13:47:27.000 14 7685.52 1303.77 54208.18 88888.00 2021-01-14 13:47:28.000 14 7685.54 1303.78 54208.23 88888.00 2021-01-14 13:47:29.000 14 7685.56 1303.78 54208.32 88888.00 2021-01-14 13:47:30.000 14 7685.60 1303.78 54208.41 88888.00 2021-01-14 13:47:31.000 14 7685.66 1303.80 54208.35 88888.00 2021-01-14 13:47:32.000 14 7685.73 1303.84 54208.29 88888.00 2021-01-14 13:47:33.000 14 7685.80 1303.86 54208.39 88888.00 2021-01-14 13:47:34.000 14 7685.90 1303.90 54208.47 88888.00 2021-01-14 13:47:35.000 14 7685.99 1303.94 54208.55 88888.00 2021-01-14 13:47:36.000 14 7686.09 1303.97 54208.71 88888.00 2021-01-14 13:47:37.000 14 7686.23 1304.02 54208.69 88888.00 2021-01-14 13:47:38.000 14 7686.37 1304.09 54208.58 88888.00 2021-01-14 13:47:39.000 14 7686.47 1304.14 54208.70 88888.00 2021-01-14 13:47:40.000 14 7686.59 1304.19 54208.81 88888.00 2021-01-14 13:47:41.000 14 7686.76 1304.27 54208.70 88888.00 2021-01-14 13:47:42.000 14 7686.91 1304.34 54208.63 88888.00 2021-01-14 13:47:43.000 14 7687.05 1304.40 54208.70 88888.00 2021-01-14 13:47:44.000 14 7687.18 1304.45 54208.78 88888.00 2021-01-14 13:47:45.000 14 7687.29 1304.49 54208.93 88888.00 2021-01-14 13:47:46.000 14 7687.43 1304.54 54209.04 88888.00 2021-01-14 13:47:47.000 14 7687.59 1304.60 54208.98 88888.00 2021-01-14 13:47:48.000 14 7687.72 1304.64 54208.99 88888.00 2021-01-14 13:47:49.000 14 7687.85 1304.68 54209.09 88888.00 2021-01-14 13:47:50.000 14 7687.98 1304.72 54209.18 88888.00 2021-01-14 13:47:51.000 14 7688.08 1304.72 54209.38 88888.00 2021-01-14 13:47:52.000 14 7688.19 1304.72 54209.50 88888.00 2021-01-14 13:47:53.000 14 7688.33 1304.75 54209.40 88888.00 2021-01-14 13:47:54.000 14 7688.44 1304.78 54209.30 88888.00 2021-01-14 13:47:55.000 14 7688.49 1304.77 54209.31 88888.00 2021-01-14 13:47:56.000 14 7688.53 1304.75 54209.41 88888.00 2021-01-14 13:47:57.000 14 7688.57 1304.72 54209.46 88888.00 2021-01-14 13:47:58.000 14 7688.62 1304.71 54209.34 88888.00 2021-01-14 13:47:59.000 14 7688.63 1304.70 54209.24 88888.00 2021-01-14 13:48:00.000 14 7688.62 1304.66 54209.21 88888.00 2021-01-14 13:48:01.000 14 7688.59 1304.62 54209.21 88888.00 2021-01-14 13:48:02.000 14 7688.54 1304.56 54209.28 88888.00 2021-01-14 13:48:03.000 14 7688.48 1304.50 54209.33 88888.00 2021-01-14 13:48:04.000 14 7688.45 1304.46 54209.27 88888.00 2021-01-14 13:48:05.000 14 7688.41 1304.41 54209.20 88888.00 2021-01-14 13:48:06.000 14 7688.37 1304.35 54209.13 88888.00 2021-01-14 13:48:07.000 14 7688.33 1304.30 54209.08 88888.00 2021-01-14 13:48:08.000 14 7688.29 1304.26 54209.04 88888.00 2021-01-14 13:48:09.000 14 7688.25 1304.20 54209.01 88888.00 2021-01-14 13:48:10.000 14 7688.21 1304.16 54208.96 88888.00 2021-01-14 13:48:11.000 14 7688.18 1304.14 54208.91 88888.00 2021-01-14 13:48:12.000 14 7688.17 1304.11 54208.84 88888.00 2021-01-14 13:48:13.000 14 7688.17 1304.09 54208.74 88888.00 2021-01-14 13:48:14.000 14 7688.15 1304.06 54208.71 88888.00 2021-01-14 13:48:15.000 14 7688.13 1304.03 54208.77 88888.00 2021-01-14 13:48:16.000 14 7688.13 1304.01 54208.79 88888.00 2021-01-14 13:48:17.000 14 7688.14 1303.99 54208.77 88888.00 2021-01-14 13:48:18.000 14 7688.14 1303.96 54208.80 88888.00 2021-01-14 13:48:19.000 14 7688.16 1303.95 54208.84 88888.00 2021-01-14 13:48:20.000 14 7688.20 1303.93 54208.84 88888.00 2021-01-14 13:48:21.000 14 7688.23 1303.92 54208.79 88888.00 2021-01-14 13:48:22.000 14 7688.24 1303.89 54208.76 88888.00 2021-01-14 13:48:23.000 14 7688.25 1303.86 54208.81 88888.00 2021-01-14 13:48:24.000 14 7688.27 1303.83 54208.88 88888.00 2021-01-14 13:48:25.000 14 7688.30 1303.81 54208.86 88888.00 2021-01-14 13:48:26.000 14 7688.34 1303.78 54208.81 88888.00 2021-01-14 13:48:27.000 14 7688.35 1303.74 54208.85 88888.00 2021-01-14 13:48:28.000 14 7688.34 1303.69 54208.92 88888.00 2021-01-14 13:48:29.000 14 7688.37 1303.65 54208.87 88888.00 2021-01-14 13:48:30.000 14 7688.40 1303.60 54208.78 88888.00 2021-01-14 13:48:31.000 14 7688.40 1303.54 54208.77 88888.00 2021-01-14 13:48:32.000 14 7688.40 1303.47 54208.78 88888.00 2021-01-14 13:48:33.000 14 7688.41 1303.41 54208.79 88888.00 2021-01-14 13:48:34.000 14 7688.39 1303.35 54208.84 88888.00 2021-01-14 13:48:35.000 14 7688.35 1303.27 54208.96 88888.00 2021-01-14 13:48:36.000 14 7688.33 1303.18 54209.06 88888.00 2021-01-14 13:48:37.000 14 7688.30 1303.10 54209.12 88888.00 2021-01-14 13:48:38.000 14 7688.27 1303.02 54209.19 88888.00 2021-01-14 13:48:39.000 14 7688.24 1302.94 54209.23 88888.00 2021-01-14 13:48:40.000 14 7688.22 1302.87 54209.22 88888.00 2021-01-14 13:48:41.000 14 7688.18 1302.80 54209.22 88888.00 2021-01-14 13:48:42.000 14 7688.16 1302.74 54209.16 88888.00 2021-01-14 13:48:43.000 14 7688.14 1302.69 54209.04 88888.00 2021-01-14 13:48:44.000 14 7688.09 1302.62 54209.02 88888.00 2021-01-14 13:48:45.000 14 7688.04 1302.56 54209.05 88888.00 2021-01-14 13:48:46.000 14 7688.00 1302.51 54209.05 88888.00 2021-01-14 13:48:47.000 14 7687.95 1302.45 54209.04 88888.00 2021-01-14 13:48:48.000 14 7687.89 1302.40 54209.01 88888.00 2021-01-14 13:48:49.000 14 7687.83 1302.36 54208.98 88888.00 2021-01-14 13:48:50.000 14 7687.78 1302.33 54208.96 88888.00 2021-01-14 13:48:51.000 14 7687.73 1302.30 54208.93 88888.00 2021-01-14 13:48:52.000 14 7687.68 1302.26 54208.91 88888.00 2021-01-14 13:48:53.000 14 7687.62 1302.25 54208.92 88888.00 2021-01-14 13:48:54.000 14 7687.58 1302.25 54208.88 88888.00 2021-01-14 13:48:55.000 14 7687.54 1302.24 54208.82 88888.00 2021-01-14 13:48:56.000 14 7687.48 1302.22 54208.83 88888.00 2021-01-14 13:48:57.000 14 7687.42 1302.21 54208.85 88888.00 2021-01-14 13:48:58.000 14 7687.39 1302.22 54208.74 88888.00 2021-01-14 13:48:59.000 14 7687.34 1302.26 54208.64 88888.00 2021-01-14 13:49:00.000 14 7687.25 1302.27 54208.73 88888.00 2021-01-14 13:49:01.000 14 7687.18 1302.28 54208.81 88888.00 2021-01-14 13:49:02.000 14 7687.14 1302.33 54208.70 88888.00 2021-01-14 13:49:03.000 14 7687.07 1302.39 54208.58 88888.00 2021-01-14 13:49:04.000 14 7687.01 1302.46 54208.54 88888.00 2021-01-14 13:49:05.000 14 7686.97 1302.53 54208.47 88888.00 2021-01-14 13:49:06.000 14 7686.92 1302.60 54208.45 88888.00 2021-01-14 13:49:07.000 14 7686.86 1302.68 54208.45 88888.00 2021-01-14 13:49:08.000 14 7686.79 1302.77 54208.47 88888.00 2021-01-14 13:49:09.000 14 7686.75 1302.86 54208.52 88888.00 2021-01-14 13:49:10.000 14 7686.74 1302.98 54208.48 88888.00 2021-01-14 13:49:11.000 14 7686.73 1303.11 54208.43 88888.00 2021-01-14 13:49:12.000 14 7686.70 1303.24 54208.45 88888.00 2021-01-14 13:49:13.000 14 7686.69 1303.39 54208.46 88888.00 2021-01-14 13:49:14.000 14 7686.69 1303.54 54208.49 88888.00 2021-01-14 13:49:15.000 14 7686.69 1303.69 54208.53 88888.00 2021-01-14 13:49:16.000 14 7686.69 1303.85 54208.52 88888.00 2021-01-14 13:49:17.000 14 7686.69 1304.00 54208.48 88888.00 2021-01-14 13:49:18.000 14 7686.71 1304.17 54208.41 88888.00 2021-01-14 13:49:19.000 14 7686.74 1304.35 54208.34 88888.00 2021-01-14 13:49:20.000 14 7686.75 1304.51 54208.32 88888.00 2021-01-14 13:49:21.000 14 7686.75 1304.68 54208.32 88888.00 2021-01-14 13:49:22.000 14 7686.74 1304.85 54208.38 88888.00 2021-01-14 13:49:23.000 14 7686.73 1305.02 54208.46 88888.00 2021-01-14 13:49:24.000 14 7686.72 1305.18 54208.52 88888.00 2021-01-14 13:49:25.000 14 7686.73 1305.35 54208.54 88888.00 2021-01-14 13:49:26.000 14 7686.74 1305.53 54208.54 88888.00 2021-01-14 13:49:27.000 14 7686.74 1305.71 54208.53 88888.00 2021-01-14 13:49:28.000 14 7686.74 1305.89 54208.49 88888.00 2021-01-14 13:49:29.000 14 7686.72 1306.06 54208.48 88888.00 2021-01-14 13:49:30.000 14 7686.71 1306.22 54208.51 88888.00 2021-01-14 13:49:31.000 14 7686.69 1306.38 54208.51 88888.00 2021-01-14 13:49:32.000 14 7686.68 1306.55 54208.46 88888.00 2021-01-14 13:49:33.000 14 7686.65 1306.72 54208.45 88888.00 2021-01-14 13:49:34.000 14 7686.62 1306.88 54208.50 88888.00 2021-01-14 13:49:35.000 14 7686.60 1307.04 54208.51 88888.00 2021-01-14 13:49:36.000 14 7686.59 1307.19 54208.50 88888.00 2021-01-14 13:49:37.000 14 7686.58 1307.35 54208.51 88888.00 2021-01-14 13:49:38.000 14 7686.58 1307.51 54208.51 88888.00 2021-01-14 13:49:39.000 14 7686.56 1307.65 54208.53 88888.00 2021-01-14 13:49:40.000 14 7686.56 1307.80 54208.50 88888.00 2021-01-14 13:49:41.000 14 7686.59 1307.95 54208.38 88888.00 2021-01-14 13:49:42.000 14 7686.60 1308.10 54208.32 88888.00 2021-01-14 13:49:43.000 14 7686.59 1308.24 54208.37 88888.00 2021-01-14 13:49:44.000 14 7686.62 1308.37 54208.41 88888.00 2021-01-14 13:49:45.000 14 7686.65 1308.49 54208.45 88888.00 2021-01-14 13:49:46.000 14 7686.68 1308.62 54208.51 88888.00 2021-01-14 13:49:47.000 14 7686.72 1308.74 54208.56 88888.00 2021-01-14 13:49:48.000 14 7686.75 1308.84 54208.73 88888.00 2021-01-14 13:49:49.000 14 7686.78 1308.93 54208.91 88888.00 2021-01-14 13:49:50.000 14 7686.87 1309.04 54208.88 88888.00 2021-01-14 13:49:51.000 14 7686.95 1309.15 54208.84 88888.00 2021-01-14 13:49:52.000 14 7686.98 1309.25 54208.91 88888.00 2021-01-14 13:49:53.000 14 7687.03 1309.34 54208.94 88888.00 2021-01-14 13:49:54.000 14 7687.08 1309.42 54209.04 88888.00 2021-01-14 13:49:55.000 14 7687.11 1309.50 54209.25 88888.00 2021-01-14 13:49:56.000 14 7687.17 1309.57 54209.36 88888.00 2021-01-14 13:49:57.000 14 7687.23 1309.65 54209.38 88888.00 2021-01-14 13:49:58.000 14 7687.28 1309.73 54209.46 88888.00 2021-01-14 13:49:59.000 14 7687.33 1309.81 54209.51 88888.00 2021-01-14 13:50:00.000 14 7687.39 1309.89 54209.49 88888.00 2021-01-14 13:50:01.000 14 7687.43 1309.97 54209.49 88888.00 2021-01-14 13:50:02.000 14 7687.43 1310.03 54209.59 88888.00 2021-01-14 13:50:03.000 14 7687.44 1310.09 54209.69 88888.00 2021-01-14 13:50:04.000 14 7687.46 1310.15 54209.70 88888.00 2021-01-14 13:50:05.000 14 7687.48 1310.22 54209.70 88888.00 2021-01-14 13:50:06.000 14 7687.49 1310.27 54209.70 88888.00 2021-01-14 13:50:07.000 14 7687.50 1310.33 54209.64 88888.00 2021-01-14 13:50:08.000 14 7687.50 1310.39 54209.57 88888.00 2021-01-14 13:50:09.000 14 7687.47 1310.42 54209.61 88888.00 2021-01-14 13:50:10.000 14 7687.43 1310.45 54209.70 88888.00 2021-01-14 13:50:11.000 14 7687.40 1310.49 54209.72 88888.00 2021-01-14 13:50:12.000 14 7687.37 1310.51 54209.66 88888.00 2021-01-14 13:50:13.000 14 7687.34 1310.53 54209.60 88888.00 2021-01-14 13:50:14.000 14 7687.29 1310.54 54209.59 88888.00 2021-01-14 13:50:15.000 14 7687.23 1310.54 54209.56 88888.00 2021-01-14 13:50:16.000 14 7687.16 1310.53 54209.48 88888.00 2021-01-14 13:50:17.000 14 7687.08 1310.51 54209.46 88888.00 2021-01-14 13:50:18.000 14 7686.98 1310.46 54209.48 88888.00 2021-01-14 13:50:19.000 14 7686.88 1310.40 54209.44 88888.00 2021-01-14 13:50:20.000 14 7686.79 1310.35 54209.34 88888.00 2021-01-14 13:50:21.000 14 7686.71 1310.29 54209.16 88888.00 2021-01-14 13:50:22.000 14 7686.61 1310.21 54209.02 88888.00 2021-01-14 13:50:23.000 14 7686.50 1310.11 54208.97 88888.00 2021-01-14 13:50:24.000 14 7686.38 1310.00 54208.94 88888.00 2021-01-14 13:50:25.000 14 7686.25 1309.88 54208.91 88888.00 2021-01-14 13:50:26.000 14 7686.11 1309.76 54208.86 88888.00 2021-01-14 13:50:27.000 14 7685.97 1309.62 54208.80 88888.00 2021-01-14 13:50:28.000 14 7685.81 1309.48 54208.78 88888.00 2021-01-14 13:50:29.000 14 7685.66 1309.32 54208.83 88888.00 2021-01-14 13:50:30.000 14 7685.49 1309.16 54208.94 88888.00 2021-01-14 13:50:31.000 14 7685.33 1309.02 54208.89 88888.00 2021-01-14 13:50:32.000 14 7685.20 1308.90 54208.68 88888.00 2021-01-14 13:50:33.000 14 7685.05 1308.78 54208.62 88888.00 2021-01-14 13:50:34.000 14 7684.89 1308.65 54208.64 88888.00 2021-01-14 13:50:35.000 14 7684.77 1308.55 54208.47 88888.00 2021-01-14 13:50:36.000 14 7684.64 1308.46 54208.32 88888.00 2021-01-14 13:50:37.000 14 7684.51 1308.37 54208.29 88888.00 2021-01-14 13:50:38.000 14 7684.40 1308.29 54208.23 88888.00 2021-01-14 13:50:39.000 14 7684.31 1308.21 54208.15 88888.00 2021-01-14 13:50:40.000 14 7684.25 1308.15 54208.07 88888.00 2021-01-14 13:50:41.000 14 7684.17 1308.09 54208.06 88888.00 2021-01-14 13:50:42.000 14 7684.11 1308.03 54208.11 88888.00 2021-01-14 13:50:43.000 14 7684.11 1308.00 54208.07 88888.00 2021-01-14 13:50:44.000 14 7684.12 1308.01 54208.02 88888.00 2021-01-14 13:50:45.000 14 7684.13 1308.00 54208.04 88888.00 2021-01-14 13:50:46.000 14 7684.18 1308.00 54208.03 88888.00 2021-01-14 13:50:47.000 14 7684.23 1308.02 54208.02 88888.00 2021-01-14 13:50:48.000 14 7684.27 1308.06 54208.12 88888.00 2021-01-14 13:50:49.000 14 7684.31 1308.08 54208.33 88888.00 2021-01-14 13:50:50.000 14 7684.40 1308.12 54208.45 88888.00 2021-01-14 13:50:51.000 14 7684.52 1308.19 54208.44 88888.00 2021-01-14 13:50:52.000 14 7684.62 1308.26 54208.50 88888.00 2021-01-14 13:50:53.000 14 7684.73 1308.33 54208.65 88888.00 2021-01-14 13:50:54.000 14 7684.85 1308.41 54208.75 88888.00 2021-01-14 13:50:55.000 14 7684.99 1308.51 54208.79 88888.00 2021-01-14 13:50:56.000 14 7685.12 1308.61 54208.84 88888.00 2021-01-14 13:50:57.000 14 7685.23 1308.70 54208.96 88888.00 2021-01-14 13:50:58.000 14 7685.34 1308.79 54209.06 88888.00 2021-01-14 13:50:59.000 14 7685.48 1308.89 54209.10 88888.00 2021-01-14 13:51:00.000 14 7685.60 1308.99 54209.16 88888.00 2021-01-14 13:51:01.000 14 7685.71 1309.10 54209.22 88888.00 2021-01-14 13:51:02.000 14 7685.81 1309.20 54209.30 88888.00 2021-01-14 13:51:03.000 14 7685.90 1309.30 54209.42 88888.00 2021-01-14 13:51:04.000 14 7686.02 1309.39 54209.49 88888.00 2021-01-14 13:51:05.000 14 7686.12 1309.48 54209.51 88888.00 2021-01-14 13:51:06.000 14 7686.21 1309.57 54209.56 88888.00 2021-01-14 13:51:07.000 14 7686.31 1309.64 54209.61 88888.00 2021-01-14 13:51:08.000 14 7686.41 1309.71 54209.60 88888.00 2021-01-14 13:51:09.000 14 7686.49 1309.78 54209.62 88888.00 2021-01-14 13:51:10.000 14 7686.55 1309.84 54209.77 88888.00 2021-01-14 13:51:11.000 14 7686.63 1309.89 54209.84 88888.00 2021-01-14 13:51:12.000 14 7686.73 1309.95 54209.75 88888.00 2021-01-14 13:51:13.000 14 7686.81 1310.00 54209.70 88888.00 2021-01-14 13:51:14.000 14 7686.86 1310.02 54209.74 88888.00 2021-01-14 13:51:15.000 14 7686.90 1310.05 54209.83 88888.00 2021-01-14 13:51:16.000 14 7686.94 1310.06 54209.97 88888.00 2021-01-14 13:51:17.000 14 7686.96 1310.06 54210.09 88888.00 2021-01-14 13:51:18.000 14 7687.00 1310.06 54210.14 88888.00 2021-01-14 13:51:19.000 14 7687.04 1310.07 54210.16 88888.00 2021-01-14 13:51:20.000 14 7687.08 1310.08 54210.20 88888.00 2021-01-14 13:51:21.000 14 7687.12 1310.08 54210.23 88888.00 2021-01-14 13:51:22.000 14 7687.16 1310.10 54210.23 88888.00 2021-01-14 13:51:23.000 14 7687.18 1310.11 54210.22 88888.00 2021-01-14 13:51:24.000 14 7687.20 1310.12 54210.21 88888.00 2021-01-14 13:51:25.000 14 7687.21 1310.12 54210.26 88888.00 2021-01-14 13:51:26.000 14 7687.23 1310.12 54210.31 88888.00 2021-01-14 13:51:27.000 14 7687.27 1310.14 54210.25 88888.00 2021-01-14 13:51:28.000 14 7687.32 1310.17 54210.11 88888.00 2021-01-14 13:51:29.000 14 7687.33 1310.20 54210.05 88888.00 2021-01-14 13:51:30.000 14 7687.34 1310.22 54210.06 88888.00 2021-01-14 13:51:31.000 14 7687.34 1310.23 54210.07 88888.00 2021-01-14 13:51:32.000 14 7687.34 1310.24 54210.08 88888.00 2021-01-14 13:51:33.000 14 7687.33 1310.24 54210.14 88888.00 2021-01-14 13:51:34.000 14 7687.30 1310.22 54210.25 88888.00 2021-01-14 13:51:35.000 14 7687.29 1310.21 54210.28 88888.00 2021-01-14 13:51:36.000 14 7687.30 1310.22 54210.12 88888.00 2021-01-14 13:51:37.000 14 7687.29 1310.24 54209.97 88888.00 2021-01-14 13:51:38.000 14 7687.25 1310.24 54209.94 88888.00 2021-01-14 13:51:39.000 14 7687.21 1310.22 54209.93 88888.00 2021-01-14 13:51:40.000 14 7687.15 1310.20 54209.98 88888.00 2021-01-14 13:51:41.000 14 7687.09 1310.16 54210.09 88888.00 2021-01-14 13:51:42.000 14 7687.07 1310.12 54210.02 88888.00 2021-01-14 13:51:43.000 14 7687.05 1310.09 54209.86 88888.00 2021-01-14 13:51:44.000 14 7686.99 1310.04 54209.83 88888.00 2021-01-14 13:51:45.000 14 7686.91 1309.96 54209.93 88888.00 2021-01-14 13:51:46.000 14 7686.86 1309.89 54209.88 88888.00 2021-01-14 13:51:47.000 14 7686.82 1309.81 54209.73 88888.00 2021-01-14 13:51:48.000 14 7686.75 1309.72 54209.70 88888.00 2021-01-14 13:51:49.000 14 7686.68 1309.62 54209.71 88888.00 2021-01-14 13:51:50.000 14 7686.59 1309.49 54209.73 88888.00 2021-01-14 13:51:51.000 14 7686.50 1309.37 54209.82 88888.00 2021-01-14 13:51:52.000 14 7686.41 1309.24 54209.87 88888.00 2021-01-14 13:51:53.000 14 7686.34 1309.11 54209.85 88888.00 2021-01-14 13:51:54.000 14 7686.27 1308.98 54209.79 88888.00 2021-01-14 13:51:55.000 14 7686.18 1308.84 54209.79 88888.00 2021-01-14 13:51:56.000 14 7686.08 1308.69 54209.88 88888.00 2021-01-14 13:51:57.000 14 7686.01 1308.55 54209.89 88888.00 2021-01-14 13:51:58.000 14 7685.94 1308.42 54209.84 88888.00 2021-01-14 13:51:59.000 14 7685.88 1308.29 54209.79 88888.00 2021-01-14 13:52:00.000 14 7685.82 1308.18 54209.70 88888.00 2021-01-14 13:52:01.000 14 7685.79 1308.08 54209.54 88888.00 2021-01-14 13:52:02.000 14 7685.76 1307.99 54209.36 88888.00 2021-01-14 13:52:03.000 14 7685.70 1307.88 54209.27 88888.00 2021-01-14 13:52:04.000 14 7685.63 1307.76 54209.29 88888.00 2021-01-14 13:52:05.000 14 7685.59 1307.65 54209.26 88888.00 2021-01-14 13:52:06.000 14 7685.54 1307.54 54209.19 88888.00 2021-01-14 13:52:07.000 14 7685.48 1307.44 54209.16 88888.00 2021-01-14 13:52:08.000 14 7685.44 1307.33 54209.13 88888.00 2021-01-14 13:52:09.000 14 7685.38 1307.21 54209.16 88888.00 2021-01-14 13:52:10.000 14 7685.30 1307.09 54209.26 88888.00 2021-01-14 13:52:11.000 14 7685.26 1306.97 54209.25 88888.00 2021-01-14 13:52:12.000 14 7685.22 1306.86 54209.18 88888.00 2021-01-14 13:52:13.000 14 7685.17 1306.75 54209.16 88888.00 2021-01-14 13:52:14.000 14 7685.13 1306.64 54209.11 88888.00 2021-01-14 13:52:15.000 14 7685.09 1306.54 54209.07 88888.00 2021-01-14 13:52:16.000 14 7685.05 1306.43 54209.02 88888.00 2021-01-14 13:52:17.000 14 7685.04 1306.34 54208.86 88888.00 2021-01-14 13:52:18.000 14 7685.00 1306.25 54208.74 88888.00 2021-01-14 13:52:19.000 14 7684.97 1306.14 54208.71 88888.00 2021-01-14 13:52:20.000 14 7684.93 1306.03 54208.68 88888.00 2021-01-14 13:52:21.000 14 7684.87 1305.91 54208.69 88888.00 2021-01-14 13:52:22.000 14 7684.83 1305.78 54208.73 88888.00 2021-01-14 13:52:23.000 14 7684.81 1305.66 54208.71 88888.00 2021-01-14 13:52:24.000 14 7684.78 1305.55 54208.70 88888.00 2021-01-14 13:52:25.000 14 7684.75 1305.46 54208.69 88888.00 2021-01-14 13:52:26.000 14 7684.73 1305.38 54208.61 88888.00 2021-01-14 13:52:27.000 14 7684.71 1305.30 54208.54 88888.00 2021-01-14 13:52:28.000 14 7684.67 1305.23 54208.53 88888.00 2021-01-14 13:52:29.000 14 7684.65 1305.16 54208.53 88888.00 2021-01-14 13:52:30.000 14 7684.66 1305.11 54208.46 88888.00 2021-01-14 13:52:31.000 14 7684.69 1305.08 54208.30 88888.00 2021-01-14 13:52:32.000 14 7684.71 1305.05 54208.20 88888.00 2021-01-14 13:52:33.000 14 7684.70 1305.01 54208.24 88888.00 2021-01-14 13:52:34.000 14 7684.71 1304.99 54208.23 88888.00 2021-01-14 13:52:35.000 14 7684.75 1304.99 54208.13 88888.00 2021-01-14 13:52:36.000 14 7684.76 1304.98 54208.10 88888.00 2021-01-14 13:52:37.000 14 7684.78 1304.95 54208.16 88888.00 2021-01-14 13:52:38.000 14 7684.81 1304.91 54208.26 88888.00 2021-01-14 13:52:39.000 14 7684.83 1304.89 54208.31 88888.00 2021-01-14 13:52:40.000 14 7684.87 1304.87 54208.31 88888.00 2021-01-14 13:52:41.000 14 7684.90 1304.85 54208.29 88888.00 2021-01-14 13:52:42.000 14 7684.91 1304.84 54208.25 88888.00 2021-01-14 13:52:43.000 14 7684.92 1304.81 54208.25 88888.00 2021-01-14 13:52:44.000 14 7684.95 1304.79 54208.20 88888.00 2021-01-14 13:52:45.000 14 7684.98 1304.78 54208.08 88888.00 2021-01-14 13:52:46.000 14 7684.96 1304.72 54208.12 88888.00 2021-01-14 13:52:47.000 14 7684.92 1304.65 54208.25 88888.00 2021-01-14 13:52:48.000 14 7684.92 1304.61 54208.24 88888.00 2021-01-14 13:52:49.000 14 7684.91 1304.57 54208.19 88888.00 2021-01-14 13:52:50.000 14 7684.90 1304.51 54208.17 88888.00 2021-01-14 13:52:51.000 14 7684.88 1304.45 54208.12 88888.00 2021-01-14 13:52:52.000 14 7684.85 1304.40 54208.08 88888.00 2021-01-14 13:52:53.000 14 7684.82 1304.34 54208.06 88888.00 2021-01-14 13:52:54.000 14 7684.79 1304.28 54208.03 88888.00 2021-01-14 13:52:55.000 14 7684.76 1304.22 54207.99 88888.00 2021-01-14 13:52:56.000 14 7684.74 1304.17 54207.95 88888.00 2021-01-14 13:52:57.000 14 7684.72 1304.12 54207.91 88888.00 2021-01-14 13:52:58.000 14 7684.68 1304.08 54207.87 88888.00 2021-01-14 13:52:59.000 14 7684.65 1304.04 54207.84 88888.00 2021-01-14 13:53:00.000 14 7684.63 1304.01 54207.81 88888.00 2021-01-14 13:53:01.000 14 7684.60 1303.99 54207.77 88888.00 2021-01-14 13:53:02.000 14 7684.56 1303.98 54207.73 88888.00 2021-01-14 13:53:03.000 14 7684.53 1303.96 54207.70 88888.00 2021-01-14 13:53:04.000 14 7684.50 1303.95 54207.65 88888.00 2021-01-14 13:53:05.000 14 7684.47 1303.96 54207.60 88888.00 2021-01-14 13:53:06.000 14 7684.45 1303.98 54207.58 88888.00 2021-01-14 13:53:07.000 14 7684.41 1303.99 54207.55 88888.00 2021-01-14 13:53:08.000 14 7684.37 1304.00 54207.51 88888.00 2021-01-14 13:53:09.000 14 7684.35 1304.02 54207.46 88888.00 2021-01-14 13:53:10.000 14 7684.31 1304.04 54207.41 88888.00 2021-01-14 13:53:11.000 14 7684.25 1304.07 54207.37 88888.00 2021-01-14 13:53:12.000 14 7684.21 1304.09 54207.32 88888.00 2021-01-14 13:53:13.000 14 7684.17 1304.13 54207.23 88888.00 2021-01-14 13:53:14.000 14 7684.11 1304.17 54207.14 88888.00 2021-01-14 13:53:15.000 14 7684.05 1304.21 54207.09 88888.00 2021-01-14 13:53:16.000 14 7684.01 1304.26 54206.98 88888.00 2021-01-14 13:53:17.000 14 7683.96 1304.32 54206.91 88888.00 2021-01-14 13:53:18.000 14 7683.87 1304.37 54206.96 88888.00 2021-01-14 13:53:19.000 14 7683.80 1304.42 54206.98 88888.00 2021-01-14 13:53:20.000 14 7683.76 1304.48 54206.92 88888.00 2021-01-14 13:53:21.000 14 7683.70 1304.55 54206.85 88888.00 2021-01-14 13:53:22.000 14 7683.62 1304.60 54206.87 88888.00 2021-01-14 13:53:23.000 14 7683.55 1304.65 54206.90 88888.00 2021-01-14 13:53:24.000 14 7683.50 1304.73 54206.84 88888.00 2021-01-14 13:53:25.000 14 7683.44 1304.79 54206.81 88888.00 2021-01-14 13:53:26.000 14 7683.37 1304.85 54206.86 88888.00 2021-01-14 13:53:27.000 14 7683.34 1304.90 54206.84 88888.00 2021-01-14 13:53:28.000 14 7683.33 1304.96 54206.73 88888.00 2021-01-14 13:53:29.000 14 7683.30 1305.02 54206.69 88888.00 2021-01-14 13:53:30.000 14 7683.27 1305.07 54206.68 88888.00 2021-01-14 13:53:31.000 14 7683.25 1305.13 54206.63 88888.00 2021-01-14 13:53:32.000 14 7683.22 1305.18 54206.61 88888.00 2021-01-14 13:53:33.000 14 7683.19 1305.22 54206.62 88888.00 2021-01-14 13:53:34.000 14 7683.18 1305.27 54206.60 88888.00 2021-01-14 13:53:35.000 14 7683.16 1305.32 54206.58 88888.00 2021-01-14 13:53:36.000 14 7683.14 1305.36 54206.56 88888.00 2021-01-14 13:53:37.000 14 7683.13 1305.42 54206.52 88888.00 2021-01-14 13:53:38.000 14 7683.14 1305.47 54206.47 88888.00 2021-01-14 13:53:39.000 14 7683.12 1305.51 54206.52 88888.00 2021-01-14 13:53:40.000 14 7683.09 1305.55 54206.61 88888.00 2021-01-14 13:53:41.000 14 7683.08 1305.59 54206.63 88888.00 2021-01-14 13:53:42.000 14 7683.09 1305.63 54206.62 88888.00 2021-01-14 13:53:43.000 14 7683.09 1305.67 54206.58 88888.00 2021-01-14 13:53:44.000 14 7683.09 1305.72 54206.52 88888.00 2021-01-14 13:53:45.000 14 7683.09 1305.76 54206.49 88888.00 2021-01-14 13:53:46.000 14 7683.08 1305.80 54206.48 88888.00 2021-01-14 13:53:47.000 14 7683.08 1305.83 54206.48 88888.00 2021-01-14 13:53:48.000 14 7683.05 1305.86 54206.55 88888.00 2021-01-14 13:53:49.000 14 7683.02 1305.88 54206.61 88888.00 2021-01-14 13:53:50.000 14 7683.01 1305.91 54206.66 88888.00 2021-01-14 13:53:51.000 14 7683.02 1305.94 54206.65 88888.00 2021-01-14 13:53:52.000 14 7683.04 1305.99 54206.54 88888.00 2021-01-14 13:53:53.000 14 7683.05 1306.04 54206.46 88888.00 2021-01-14 13:53:54.000 14 7683.05 1306.07 54206.52 88888.00 2021-01-14 13:53:55.000 14 7683.03 1306.10 54206.62 88888.00 2021-01-14 13:53:56.000 14 7683.03 1306.13 54206.67 88888.00 2021-01-14 13:53:57.000 14 7683.07 1306.19 54206.61 88888.00 2021-01-14 13:53:58.000 14 7683.10 1306.24 54206.55 88888.00 2021-01-14 13:53:59.000 14 7683.12 1306.28 54206.60 88888.00 2021-01-14 13:54:00.000 14 7683.13 1306.31 54206.76 88888.00 2021-01-14 13:54:01.000 14 7683.15 1306.34 54206.88 88888.00 2021-01-14 13:54:02.000 14 7683.22 1306.41 54206.80 88888.00 2021-01-14 13:54:03.000 14 7683.26 1306.47 54206.76 88888.00 2021-01-14 13:54:04.000 14 7683.29 1306.50 54206.89 88888.00 2021-01-14 13:54:05.000 14 7683.36 1306.55 54206.94 88888.00 2021-01-14 13:54:06.000 14 7683.43 1306.62 54206.86 88888.00 2021-01-14 13:54:07.000 14 7683.49 1306.68 54206.86 88888.00 2021-01-14 13:54:08.000 14 7683.55 1306.75 54206.92 88888.00 2021-01-14 13:54:09.000 14 7683.63 1306.81 54206.94 88888.00 2021-01-14 13:54:10.000 14 7683.68 1306.85 54207.00 88888.00 2021-01-14 13:54:11.000 14 7683.73 1306.89 54207.16 88888.00 2021-01-14 13:54:12.000 14 7683.78 1306.93 54207.32 88888.00 2021-01-14 13:54:13.000 14 7683.84 1306.97 54207.36 88888.00 2021-01-14 13:54:14.000 14 7683.92 1307.04 54207.33 88888.00 2021-01-14 13:54:15.000 14 7683.99 1307.09 54207.31 88888.00 2021-01-14 13:54:16.000 14 7684.06 1307.12 54207.35 88888.00 2021-01-14 13:54:17.000 14 7684.12 1307.14 54207.38 88888.00 2021-01-14 13:54:18.000 14 7684.17 1307.16 54207.35 88888.00 2021-01-14 13:54:19.000 14 7684.21 1307.17 54207.37 88888.00 2021-01-14 13:54:20.000 14 7684.26 1307.16 54207.46 88888.00 2021-01-14 13:54:21.000 14 7684.32 1307.16 54207.50 88888.00 2021-01-14 13:54:22.000 14 7684.37 1307.16 54207.49 88888.00 2021-01-14 13:54:23.000 14 7684.40 1307.15 54207.50 88888.00 2021-01-14 13:54:24.000 14 7684.44 1307.14 54207.50 88888.00 2021-01-14 13:54:25.000 14 7684.48 1307.14 54207.50 88888.00 2021-01-14 13:54:26.000 14 7684.51 1307.15 54207.51 88888.00 2021-01-14 13:54:27.000 14 7684.55 1307.15 54207.53 88888.00 2021-01-14 13:54:28.000 14 7684.58 1307.14 54207.53 88888.00 2021-01-14 13:54:29.000 14 7684.63 1307.14 54207.52 88888.00 2021-01-14 13:54:30.000 14 7684.67 1307.14 54207.55 88888.00 2021-01-14 13:54:31.000 14 7684.70 1307.13 54207.58 88888.00 2021-01-14 13:54:32.000 14 7684.75 1307.13 54207.55 88888.00 2021-01-14 13:54:33.000 14 7684.81 1307.16 54207.43 88888.00 2021-01-14 13:54:34.000 14 7684.88 1307.18 54207.30 88888.00 2021-01-14 13:54:35.000 14 7684.92 1307.20 54207.27 88888.00 2021-01-14 13:54:36.000 14 7684.96 1307.20 54207.27 88888.00 2021-01-14 13:54:37.000 14 7684.99 1307.22 54207.28 88888.00 2021-01-14 13:54:38.000 14 7685.02 1307.23 54207.38 88888.00 2021-01-14 13:54:39.000 14 7685.06 1307.26 54207.45 88888.00 2021-01-14 13:54:40.000 14 7685.12 1307.31 54207.37 88888.00 2021-01-14 13:54:41.000 14 7685.16 1307.35 54207.30 88888.00 2021-01-14 13:54:42.000 14 7685.18 1307.37 54207.41 88888.00 2021-01-14 13:54:43.000 14 7685.22 1307.38 54207.50 88888.00 2021-01-14 13:54:44.000 14 7685.26 1307.41 54207.50 88888.00 2021-01-14 13:54:45.000 14 7685.30 1307.44 54207.48 88888.00 2021-01-14 13:54:46.000 14 7685.36 1307.48 54207.43 88888.00 2021-01-14 13:54:47.000 14 7685.41 1307.53 54207.31 88888.00 2021-01-14 13:54:48.000 14 7685.44 1307.57 54207.26 88888.00 2021-01-14 13:54:49.000 14 7685.47 1307.60 54207.30 88888.00 2021-01-14 13:54:50.000 14 7685.52 1307.62 54207.32 88888.00 2021-01-14 13:54:51.000 14 7685.55 1307.63 54207.32 88888.00 2021-01-14 13:54:52.000 14 7685.56 1307.65 54207.34 88888.00 2021-01-14 13:54:53.000 14 7685.56 1307.65 54207.34 88888.00 2021-01-14 13:54:54.000 14 7685.56 1307.65 54207.33 88888.00 2021-01-14 13:54:55.000 14 7685.56 1307.65 54207.29 88888.00 2021-01-14 13:54:56.000 14 7685.55 1307.64 54207.24 88888.00 2021-01-14 13:54:57.000 14 7685.54 1307.64 54207.20 88888.00 2021-01-14 13:54:58.000 14 7685.51 1307.63 54207.20 88888.00 2021-01-14 13:54:59.000 14 7685.46 1307.59 54207.23 88888.00 2021-01-14 13:55:00.000 14 7685.43 1307.56 54207.25 88888.00 2021-01-14 13:55:01.000 14 7685.40 1307.53 54207.23 88888.00 2021-01-14 13:55:02.000 14 7685.35 1307.49 54207.17 88888.00 2021-01-14 13:55:03.000 14 7685.31 1307.45 54207.15 88888.00 2021-01-14 13:55:04.000 14 7685.26 1307.41 54207.23 88888.00 2021-01-14 13:55:05.000 14 7685.21 1307.37 54207.27 88888.00 2021-01-14 13:55:06.000 14 7685.19 1307.35 54207.11 88888.00 2021-01-14 13:55:07.000 14 7685.17 1307.36 54206.90 88888.00 2021-01-14 13:55:08.000 14 7685.14 1307.36 54206.82 88888.00 2021-01-14 13:55:09.000 14 7685.11 1307.37 54206.79 88888.00 2021-01-14 13:55:10.000 14 7685.09 1307.38 54206.70 88888.00 2021-01-14 13:55:11.000 14 7685.06 1307.39 54206.62 88888.00 2021-01-14 13:55:12.000 14 7685.02 1307.40 54206.59 88888.00 2021-01-14 13:55:13.000 14 7684.99 1307.42 54206.60 88888.00 2021-01-14 13:55:14.000 14 7684.96 1307.42 54206.69 88888.00 2021-01-14 13:55:15.000 14 7684.92 1307.41 54206.77 88888.00 2021-01-14 13:55:16.000 14 7684.92 1307.45 54206.68 88888.00 2021-01-14 13:55:17.000 14 7684.92 1307.49 54206.52 88888.00 2021-01-14 13:55:18.000 14 7684.90 1307.51 54206.56 88888.00 2021-01-14 13:55:19.000 14 7684.90 1307.53 54206.62 88888.00 2021-01-14 13:55:20.000 14 7684.93 1307.57 54206.54 88888.00 2021-01-14 13:55:21.000 14 7684.92 1307.61 54206.55 88888.00 2021-01-14 13:55:22.000 14 7684.92 1307.64 54206.62 88888.00 2021-01-14 13:55:23.000 14 7684.96 1307.69 54206.58 88888.00 2021-01-14 13:55:24.000 14 7684.99 1307.75 54206.57 88888.00 2021-01-14 13:55:25.000 14 7685.02 1307.83 54206.62 88888.00 2021-01-14 13:55:26.000 14 7685.07 1307.91 54206.59 88888.00 2021-01-14 13:55:27.000 14 7685.13 1307.99 54206.54 88888.00 2021-01-14 13:55:28.000 14 7685.17 1308.06 54206.57 88888.00 2021-01-14 13:55:29.000 14 7685.21 1308.12 54206.64 88888.00 2021-01-14 13:55:30.000 14 7685.26 1308.20 54206.73 88888.00 2021-01-14 13:55:31.000 14 7685.33 1308.28 54206.80 88888.00 2021-01-14 13:55:32.000 14 7685.41 1308.36 54206.76 88888.00 2021-01-14 13:55:33.000 14 7685.47 1308.45 54206.73 88888.00 2021-01-14 13:55:34.000 14 7685.53 1308.52 54206.78 88888.00 2021-01-14 13:55:35.000 14 7685.61 1308.61 54206.77 88888.00 2021-01-14 13:55:36.000 14 7685.69 1308.69 54206.68 88888.00 2021-01-14 13:55:37.000 14 7685.74 1308.77 54206.68 88888.00 2021-01-14 13:55:38.000 14 7685.77 1308.84 54206.80 88888.00 2021-01-14 13:55:39.000 14 7685.80 1308.88 54206.96 88888.00 2021-01-14 13:55:40.000 14 7685.86 1308.94 54207.02 88888.00 2021-01-14 13:55:41.000 14 7685.92 1309.00 54206.99 88888.00 2021-01-14 13:55:42.000 14 7685.96 1309.03 54207.03 88888.00 2021-01-14 13:55:43.000 14 7685.99 1309.06 54207.07 88888.00 2021-01-14 13:55:44.000 14 7686.04 1309.08 54207.05 88888.00 2021-01-14 13:55:45.000 14 7686.05 1309.08 54207.10 88888.00 2021-01-14 13:55:46.000 14 7686.06 1309.07 54207.14 88888.00 2021-01-14 13:55:47.000 14 7686.08 1309.05 54207.11 88888.00 2021-01-14 13:55:48.000 14 7686.08 1309.01 54207.11 88888.00 2021-01-14 13:55:49.000 14 7686.09 1308.97 54207.06 88888.00 2021-01-14 13:55:50.000 14 7686.10 1308.92 54206.96 88888.00 2021-01-14 13:55:51.000 14 7686.08 1308.84 54206.97 88888.00 2021-01-14 13:55:52.000 14 7686.04 1308.74 54207.03 88888.00 2021-01-14 13:55:53.000 14 7686.04 1308.65 54206.92 88888.00 2021-01-14 13:55:54.000 14 7686.03 1308.56 54206.80 88888.00 2021-01-14 13:55:55.000 14 7686.00 1308.44 54206.79 88888.00 2021-01-14 13:55:56.000 14 7685.95 1308.34 54206.84 88888.00 2021-01-14 13:55:57.000 14 7685.91 1308.21 54206.94 88888.00 2021-01-14 13:55:58.000 14 7685.90 1308.08 54206.93 88888.00 2021-01-14 13:55:59.000 14 7685.91 1307.96 54206.84 88888.00 2021-01-14 13:56:00.000 14 7685.87 1307.85 54206.89 88888.00 2021-01-14 13:56:01.000 14 7685.83 1307.74 54206.98 88888.00 2021-01-14 13:56:02.000 14 7685.84 1307.64 54206.97 88888.00 2021-01-14 13:56:03.000 14 7685.84 1307.56 54206.95 88888.00 2021-01-14 13:56:04.000 14 7685.84 1307.47 54206.96 88888.00 2021-01-14 13:56:05.000 14 7685.86 1307.39 54206.91 88888.00 2021-01-14 13:56:06.000 14 7685.89 1307.34 54206.76 88888.00 2021-01-14 13:56:07.000 14 7685.89 1307.28 54206.71 88888.00 2021-01-14 13:56:08.000 14 7685.88 1307.20 54206.83 88888.00 2021-01-14 13:56:09.000 14 7685.90 1307.15 54206.86 88888.00 2021-01-14 13:56:10.000 14 7685.95 1307.12 54206.71 88888.00 2021-01-14 13:56:11.000 14 7685.97 1307.09 54206.66 88888.00 2021-01-14 13:56:12.000 14 7685.99 1307.05 54206.69 88888.00 2021-01-14 13:56:13.000 14 7686.01 1307.03 54206.68 88888.00 2021-01-14 13:56:14.000 14 7686.04 1307.01 54206.67 88888.00 2021-01-14 13:56:15.000 14 7686.08 1307.00 54206.68 88888.00 2021-01-14 13:56:16.000 14 7686.11 1306.98 54206.68 88888.00 2021-01-14 13:56:17.000 14 7686.13 1306.96 54206.69 88888.00 2021-01-14 13:56:18.000 14 7686.15 1306.94 54206.71 88888.00 2021-01-14 13:56:19.000 14 7686.16 1306.92 54206.71 88888.00 2021-01-14 13:56:20.000 14 7686.18 1306.90 54206.69 88888.00 2021-01-14 13:56:21.000 14 7686.20 1306.88 54206.68 88888.00 2021-01-14 13:56:22.000 14 7686.20 1306.86 54206.66 88888.00 2021-01-14 13:56:23.000 14 7686.21 1306.84 54206.67 88888.00 2021-01-14 13:56:24.000 14 7686.22 1306.82 54206.70 88888.00 2021-01-14 13:56:25.000 14 7686.26 1306.82 54206.64 88888.00 2021-01-14 13:56:26.000 14 7686.27 1306.82 54206.56 88888.00 2021-01-14 13:56:27.000 14 7686.27 1306.81 54206.58 88888.00 2021-01-14 13:56:28.000 14 7686.29 1306.80 54206.58 88888.00 2021-01-14 13:56:29.000 14 7686.32 1306.80 54206.57 88888.00 2021-01-14 13:56:30.000 14 7686.33 1306.78 54206.66 88888.00 2021-01-14 13:56:31.000 14 7686.36 1306.77 54206.78 88888.00 2021-01-14 13:56:32.000 14 7686.41 1306.78 54206.77 88888.00 2021-01-14 13:56:33.000 14 7686.48 1306.79 54206.75 88888.00 2021-01-14 13:56:34.000 14 7686.55 1306.80 54206.78 88888.00 2021-01-14 13:56:35.000 14 7686.62 1306.82 54206.81 88888.00 2021-01-14 13:56:36.000 14 7686.70 1306.84 54206.88 88888.00 2021-01-14 13:56:37.000 14 7686.79 1306.86 54206.94 88888.00 2021-01-14 13:56:38.000 14 7686.90 1306.90 54206.95 88888.00 2021-01-14 13:56:39.000 14 7687.02 1306.94 54206.99 88888.00 2021-01-14 13:56:40.000 14 7687.13 1306.99 54207.03 88888.00 2021-01-14 13:56:41.000 14 7687.23 1307.03 54207.12 88888.00 2021-01-14 13:56:42.000 14 7687.33 1307.07 54207.30 88888.00 2021-01-14 13:56:43.000 14 7687.45 1307.13 54207.36 88888.00 2021-01-14 13:56:44.000 14 7687.61 1307.20 54207.26 88888.00 2021-01-14 13:56:45.000 14 7687.76 1307.27 54207.23 88888.00 2021-01-14 13:56:46.000 14 7687.86 1307.32 54207.30 88888.00 2021-01-14 13:56:47.000 14 7687.96 1307.36 54207.38 88888.00 2021-01-14 13:56:48.000 14 7688.09 1307.42 54207.41 88888.00 2021-01-14 13:56:49.000 14 7688.20 1307.48 54207.39 88888.00 2021-01-14 13:56:50.000 14 7688.31 1307.52 54207.39 88888.00 2021-01-14 13:56:51.000 14 7688.41 1307.55 54207.44 88888.00 2021-01-14 13:56:52.000 14 7688.47 1307.58 54207.55 88888.00 2021-01-14 13:56:53.000 14 7688.53 1307.60 54207.68 88888.00 2021-01-14 13:56:54.000 14 7688.62 1307.63 54207.68 88888.00 2021-01-14 13:56:55.000 14 7688.70 1307.67 54207.61 88888.00 2021-01-14 13:56:56.000 14 7688.74 1307.69 54207.71 88888.00 2021-01-14 13:56:57.000 14 7688.80 1307.72 54207.80 88888.00 2021-01-14 13:56:58.000 14 7688.88 1307.76 54207.72 88888.00 2021-01-14 13:56:59.000 14 7688.91 1307.78 54207.68 88888.00 2021-01-14 13:57:00.000 14 7688.93 1307.81 54207.72 88888.00 2021-01-14 13:57:01.000 14 7688.97 1307.83 54207.77 88888.00 2021-01-14 13:57:02.000 14 7688.98 1307.85 54207.88 88888.00 2021-01-14 13:57:03.000 14 7688.97 1307.85 54208.10 88888.00 2021-01-14 13:57:04.000 14 7688.99 1307.86 54208.25 88888.00 2021-01-14 13:57:05.000 14 7689.05 1307.89 54208.24 88888.00 2021-01-14 13:57:06.000 14 7689.10 1307.92 54208.21 88888.00 2021-01-14 13:57:07.000 14 7689.10 1307.93 54208.31 88888.00 2021-01-14 13:57:08.000 14 7689.13 1307.96 54208.38 88888.00 2021-01-14 13:57:09.000 14 7689.18 1307.98 54208.34 88888.00 2021-01-14 13:57:10.000 14 7689.23 1308.02 54208.28 88888.00 2021-01-14 13:57:11.000 14 7689.28 1308.05 54208.24 88888.00 2021-01-14 13:57:12.000 14 7689.30 1308.05 54208.29 88888.00 2021-01-14 13:57:13.000 14 7689.30 1308.04 54208.41 88888.00 2021-01-14 13:57:14.000 14 7689.29 1308.02 54208.48 88888.00 2021-01-14 13:57:15.000 14 7689.27 1307.99 54208.56 88888.00 2021-01-14 13:57:16.000 14 7689.26 1307.95 54208.69 88888.00 2021-01-14 13:57:17.000 14 7689.25 1307.93 54208.73 88888.00 2021-01-14 13:57:18.000 14 7689.24 1307.89 54208.73 88888.00 2021-01-14 13:57:19.000 14 7689.22 1307.85 54208.75 88888.00 2021-01-14 13:57:20.000 14 7689.21 1307.81 54208.68 88888.00 2021-01-14 13:57:21.000 14 7689.18 1307.75 54208.60 88888.00 2021-01-14 13:57:22.000 14 7689.11 1307.66 54208.68 88888.00 2021-01-14 13:57:23.000 14 7689.04 1307.55 54208.80 88888.00 2021-01-14 13:57:24.000 14 7688.96 1307.44 54208.83 88888.00 2021-01-14 13:57:25.000 14 7688.90 1307.34 54208.80 88888.00 2021-01-14 13:57:26.000 14 7688.81 1307.21 54208.80 88888.00 2021-01-14 13:57:27.000 14 7688.72 1307.08 54208.73 88888.00 2021-01-14 13:57:28.000 14 7688.64 1306.95 54208.57 88888.00 2021-01-14 13:57:29.000 14 7688.54 1306.80 54208.46 88888.00 2021-01-14 13:57:30.000 14 7688.41 1306.65 54208.41 88888.00 2021-01-14 13:57:31.000 14 7688.27 1306.49 54208.36 88888.00 2021-01-14 13:57:32.000 14 7688.14 1306.33 54208.30 88888.00 2021-01-14 13:57:33.000 14 7687.99 1306.16 54208.24 88888.00 2021-01-14 13:57:34.000 14 7687.84 1306.01 54208.16 88888.00 2021-01-14 13:57:35.000 14 7687.69 1305.85 54208.09 88888.00 2021-01-14 13:57:36.000 14 7687.52 1305.69 54208.09 88888.00 2021-01-14 13:57:37.000 14 7687.35 1305.51 54208.16 88888.00 2021-01-14 13:57:38.000 14 7687.20 1305.35 54208.16 88888.00 2021-01-14 13:57:39.000 14 7687.07 1305.20 54208.07 88888.00 2021-01-14 13:57:40.000 14 7686.92 1305.06 54208.00 88888.00 2021-01-14 13:57:41.000 14 7686.78 1304.93 54207.93 88888.00 2021-01-14 13:57:42.000 14 7686.65 1304.80 54207.87 88888.00 2021-01-14 13:57:43.000 14 7686.52 1304.68 54207.82 88888.00 2021-01-14 13:57:44.000 14 7686.40 1304.58 54207.76 88888.00 2021-01-14 13:57:45.000 14 7686.30 1304.49 54207.71 88888.00 2021-01-14 13:57:46.000 14 7686.22 1304.42 54207.60 88888.00 2021-01-14 13:57:47.000 14 7686.16 1304.37 54207.45 88888.00 2021-01-14 13:57:48.000 14 7686.09 1304.33 54207.38 88888.00 2021-01-14 13:57:49.000 14 7686.04 1304.27 54207.37 88888.00 2021-01-14 13:57:50.000 14 7686.01 1304.23 54207.36 88888.00 2021-01-14 13:57:51.000 14 7685.97 1304.19 54207.40 88888.00 2021-01-14 13:57:52.000 14 7685.96 1304.16 54207.52 88888.00 2021-01-14 13:57:53.000 14 7685.97 1304.14 54207.67 88888.00 2021-01-14 13:57:54.000 14 7686.01 1304.15 54207.68 88888.00 2021-01-14 13:57:55.000 14 7686.08 1304.18 54207.59 88888.00 2021-01-14 13:57:56.000 14 7686.13 1304.21 54207.69 88888.00 2021-01-14 13:57:57.000 14 7686.20 1304.25 54207.85 88888.00 2021-01-14 13:57:58.000 14 7686.32 1304.31 54207.86 88888.00 2021-01-14 13:57:59.000 14 7686.45 1304.39 54207.92 88888.00 2021-01-14 13:58:00.000 14 7686.58 1304.49 54208.11 88888.00 2021-01-14 13:58:01.000 14 7686.72 1304.59 54208.24 88888.00 2021-01-14 13:58:02.000 14 7686.88 1304.70 54208.33 88888.00 2021-01-14 13:58:03.000 14 7687.05 1304.82 54208.45 88888.00 2021-01-14 13:58:04.000 14 7687.23 1304.94 54208.50 88888.00 2021-01-14 13:58:05.000 14 7687.37 1305.06 54208.58 88888.00 2021-01-14 13:58:06.000 14 7687.50 1305.17 54208.77 88888.00 2021-01-14 13:58:07.000 14 7687.64 1305.27 54208.92 88888.00 2021-01-14 13:58:08.000 14 7687.78 1305.39 54208.96 88888.00 2021-01-14 13:58:09.000 14 7687.89 1305.49 54209.08 88888.00 2021-01-14 13:58:10.000 14 7687.98 1305.58 54209.23 88888.00 2021-01-14 13:58:11.000 14 7688.08 1305.67 54209.32 88888.00 2021-01-14 13:58:12.000 14 7688.19 1305.75 54209.36 88888.00 2021-01-14 13:58:13.000 14 7688.29 1305.84 54209.32 88888.00 2021-01-14 13:58:14.000 14 7688.38 1305.92 54209.27 88888.00 2021-01-14 13:58:15.000 14 7688.43 1305.97 54209.29 88888.00 2021-01-14 13:58:16.000 14 7688.46 1306.00 54209.34 88888.00 2021-01-14 13:58:17.000 14 7688.51 1306.04 54209.36 88888.00 2021-01-14 13:58:18.000 14 7688.55 1306.07 54209.28 88888.00 2021-01-14 13:58:19.000 14 7688.57 1306.09 54209.21 88888.00 2021-01-14 13:58:20.000 14 7688.56 1306.09 54209.23 88888.00 2021-01-14 13:58:21.000 14 7688.54 1306.06 54209.33 88888.00 2021-01-14 13:58:22.000 14 7688.52 1306.02 54209.48 88888.00 2021-01-14 13:58:23.000 14 7688.52 1305.98 54209.54 88888.00 2021-01-14 13:58:24.000 14 7688.51 1305.96 54209.53 88888.00 2021-01-14 13:58:25.000 14 7688.48 1305.94 54209.53 88888.00 2021-01-14 13:58:26.000 14 7688.45 1305.94 54209.46 88888.00 2021-01-14 13:58:27.000 14 7688.44 1305.93 54209.37 88888.00 2021-01-14 13:58:28.000 14 7688.41 1305.91 54209.38 88888.00 2021-01-14 13:58:29.000 14 7688.36 1305.88 54209.43 88888.00 2021-01-14 13:58:30.000 14 7688.31 1305.86 54209.46 88888.00 2021-01-14 13:58:31.000 14 7688.27 1305.86 54209.45 88888.00 2021-01-14 13:58:32.000 14 7688.22 1305.86 54209.40 88888.00 2021-01-14 13:58:33.000 14 7688.17 1305.86 54209.36 88888.00 2021-01-14 13:58:34.000 14 7688.11 1305.87 54209.32 88888.00 2021-01-14 13:58:35.000 14 7688.06 1305.88 54209.25 88888.00 2021-01-14 13:58:36.000 14 7688.00 1305.90 54209.19 88888.00 2021-01-14 13:58:37.000 14 7687.95 1305.93 54209.09 88888.00 2021-01-14 13:58:38.000 14 7687.92 1305.97 54208.90 88888.00 2021-01-14 13:58:39.000 14 7687.86 1306.01 54208.80 88888.00 2021-01-14 13:58:40.000 14 7687.77 1306.04 54208.89 88888.00 2021-01-14 13:58:41.000 14 7687.71 1306.07 54208.95 88888.00 2021-01-14 13:58:42.000 14 7687.68 1306.11 54208.89 88888.00 2021-01-14 13:58:43.000 14 7687.65 1306.17 54208.84 88888.00 2021-01-14 13:58:44.000 14 7687.62 1306.24 54208.80 88888.00 2021-01-14 13:58:45.000 14 7687.61 1306.31 54208.74 88888.00 2021-01-14 13:58:46.000 14 7687.61 1306.37 54208.70 88888.00 2021-01-14 13:58:47.000 14 7687.60 1306.42 54208.65 88888.00 2021-01-14 13:58:48.000 14 7687.61 1306.48 54208.57 88888.00 2021-01-14 13:58:49.000 14 7687.63 1306.55 54208.44 88888.00 2021-01-14 13:58:50.000 14 7687.64 1306.62 54208.33 88888.00 2021-01-14 13:58:51.000 14 7687.63 1306.69 54208.32 88888.00 2021-01-14 13:58:52.000 14 7687.64 1306.75 54208.31 88888.00 2021-01-14 13:58:53.000 14 7687.63 1306.81 54208.25 88888.00 2021-01-14 13:58:54.000 14 7687.59 1306.86 54208.27 88888.00 2021-01-14 13:58:55.000 14 7687.54 1306.91 54208.33 88888.00 2021-01-14 13:58:56.000 14 7687.53 1306.97 54208.26 88888.00 2021-01-14 13:58:57.000 14 7687.52 1307.03 54208.14 88888.00 2021-01-14 13:58:58.000 14 7687.48 1307.08 54208.13 88888.00 2021-01-14 13:58:59.000 14 7687.43 1307.12 54208.14 88888.00 2021-01-14 13:59:00.000 14 7687.40 1307.16 54208.08 88888.00 2021-01-14 13:59:01.000 14 7687.37 1307.21 54207.93 88888.00 2021-01-14 13:59:02.000 14 7687.32 1307.23 54207.82 88888.00 2021-01-14 13:59:03.000 14 7687.23 1307.24 54207.82 88888.00 2021-01-14 13:59:04.000 14 7687.13 1307.25 54207.86 88888.00 2021-01-14 13:59:05.000 14 7687.04 1307.23 54207.90 88888.00 2021-01-14 13:59:06.000 14 7686.95 1307.21 54207.87 88888.00 2021-01-14 13:59:07.000 14 7686.84 1307.18 54207.80 88888.00 2021-01-14 13:59:08.000 14 7686.73 1307.14 54207.74 88888.00 2021-01-14 13:59:09.000 14 7686.62 1307.10 54207.62 88888.00 2021-01-14 13:59:10.000 14 7686.50 1307.05 54207.48 88888.00 2021-01-14 13:59:11.000 14 7686.35 1306.97 54207.52 88888.00 2021-01-14 13:59:12.000 14 7686.22 1306.89 54207.54 88888.00 2021-01-14 13:59:13.000 14 7686.12 1306.84 54207.32 88888.00 2021-01-14 13:59:14.000 14 7686.02 1306.77 54207.14 88888.00 2021-01-14 13:59:15.000 14 7685.90 1306.71 54207.14 88888.00 2021-01-14 13:59:16.000 14 7685.79 1306.63 54207.22 88888.00 2021-01-14 13:59:17.000 14 7685.71 1306.56 54207.21 88888.00 2021-01-14 13:59:18.000 14 7685.69 1306.52 54207.02 88888.00 2021-01-14 13:59:19.000 14 7685.65 1306.49 54206.90 88888.00 2021-01-14 13:59:20.000 14 7685.61 1306.45 54206.95 88888.00 2021-01-14 13:59:21.000 14 7685.60 1306.41 54206.97 88888.00 2021-01-14 13:59:22.000 14 7685.60 1306.37 54207.03 88888.00 2021-01-14 13:59:23.000 14 7685.58 1306.32 54207.23 88888.00 2021-01-14 13:59:24.000 14 7685.57 1306.27 54207.43 88888.00 2021-01-14 13:59:25.000 14 7685.61 1306.29 54207.47 88888.00 2021-01-14 13:59:26.000 14 7685.65 1306.32 54207.52 88888.00 2021-01-14 13:59:27.000 14 7685.73 1306.37 54207.58 88888.00 2021-01-14 13:59:28.000 14 7685.83 1306.47 54207.50 88888.00 2021-01-14 13:59:29.000 14 7685.90 1306.57 54207.48 88888.00 2021-01-14 13:59:30.000 14 7685.98 1306.65 54207.56 88888.00 2021-01-14 13:59:31.000 14 7686.08 1306.75 54207.58 88888.00 2021-01-14 13:59:32.000 14 7686.18 1306.86 54207.61 88888.00 2021-01-14 13:59:33.000 14 7686.28 1306.97 54207.69 88888.00 2021-01-14 13:59:34.000 14 7686.37 1307.08 54207.81 88888.00 2021-01-14 13:59:35.000 14 7686.45 1307.19 54208.03 88888.00 2021-01-14 13:59:36.000 14 7686.56 1307.31 54208.19 88888.00 2021-01-14 13:59:37.000 14 7686.69 1307.43 54208.28 88888.00 2021-01-14 13:59:38.000 14 7686.81 1307.58 54208.37 88888.00 2021-01-14 13:59:39.000 14 7686.94 1307.73 54208.43 88888.00 2021-01-14 13:59:40.000 14 7687.07 1307.88 54208.50 88888.00 2021-01-14 13:59:41.000 14 7687.19 1308.04 54208.55 88888.00 2021-01-14 13:59:42.000 14 7687.33 1308.19 54208.55 88888.00 2021-01-14 13:59:43.000 14 7687.44 1308.33 54208.63 88888.00 2021-01-14 13:59:44.000 14 7687.55 1308.45 54208.81 88888.00 2021-01-14 13:59:45.000 14 7687.67 1308.57 54209.00 88888.00 2021-01-14 13:59:46.000 14 7687.79 1308.67 54209.10 88888.00 2021-01-14 13:59:47.000 14 7687.93 1308.76 54209.19 88888.00 2021-01-14 13:59:48.000 14 7688.07 1308.85 54209.29 88888.00 2021-01-14 13:59:49.000 14 7688.20 1308.93 54209.41 88888.00 2021-01-14 13:59:50.000 14 7688.34 1309.00 54209.54 88888.00 2021-01-14 13:59:51.000 14 7688.47 1309.06 54209.66 88888.00 2021-01-14 13:59:52.000 14 7688.59 1309.12 54209.78 88888.00 2021-01-14 13:59:53.000 14 7688.73 1309.17 54209.89 88888.00 2021-01-14 13:59:54.000 14 7688.87 1309.21 54210.00 88888.00 2021-01-14 13:59:55.000 14 7689.00 1309.24 54210.09 88888.00 2021-01-14 13:59:56.000 14 7689.12 1309.28 54210.15 88888.00 2021-01-14 13:59:57.000 14 7689.22 1309.31 54210.20 88888.00 2021-01-14 13:59:58.000 14 7689.32 1309.35 54210.30 88888.00 2021-01-14 13:59:59.000 14 7689.41 1309.38 54210.43 88888.00 2021-01-14 14:00:00.000 14 7689.49 1309.41 54210.51 88888.00 2021-01-14 14:00:01.000 14 7689.56 1309.43 54210.57 88888.00 2021-01-14 14:00:02.000 14 7689.62 1309.45 54210.62 88888.00 2021-01-14 14:00:03.000 14 7689.66 1309.47 54210.67 88888.00 2021-01-14 14:00:04.000 14 7689.71 1309.49 54210.74 88888.00 2021-01-14 14:00:05.000 14 7689.78 1309.52 54210.75 88888.00 2021-01-14 14:00:06.000 14 7689.83 1309.53 54210.75 88888.00 2021-01-14 14:00:07.000 14 7689.87 1309.53 54210.80 88888.00 2021-01-14 14:00:08.000 14 7689.93 1309.52 54210.79 88888.00 2021-01-14 14:00:09.000 14 7689.99 1309.52 54210.74 88888.00 2021-01-14 14:00:10.000 14 7690.03 1309.53 54210.71 88888.00 2021-01-14 14:00:11.000 14 7690.06 1309.53 54210.72 88888.00 2021-01-14 14:00:12.000 14 7690.07 1309.51 54210.83 88888.00 2021-01-14 14:00:13.000 14 7690.06 1309.48 54210.98 88888.00 2021-01-14 14:00:14.000 14 7690.08 1309.47 54210.98 88888.00 2021-01-14 14:00:15.000 14 7690.11 1309.47 54210.89 88888.00 2021-01-14 14:00:16.000 14 7690.11 1309.44 54210.88 88888.00 2021-01-14 14:00:17.000 14 7690.08 1309.41 54210.93 88888.00 2021-01-14 14:00:18.000 14 7690.09 1309.39 54210.86 88888.00 2021-01-14 14:00:19.000 14 7690.11 1309.36 54210.75 88888.00 2021-01-14 14:00:20.000 14 7690.09 1309.31 54210.71 88888.00 2021-01-14 14:00:21.000 14 7690.06 1309.25 54210.70 88888.00 2021-01-14 14:00:22.000 14 7690.03 1309.17 54210.69 88888.00 2021-01-14 14:00:23.000 14 7689.97 1309.05 54210.77 88888.00 2021-01-14 14:00:24.000 14 7689.89 1308.92 54210.90 88888.00 2021-01-14 14:00:25.000 14 7689.84 1308.81 54210.89 88888.00 2021-01-14 14:00:26.000 14 7689.82 1308.69 54210.82 88888.00 2021-01-14 14:00:27.000 14 7689.78 1308.55 54210.76 88888.00 2021-01-14 14:00:28.000 14 7689.72 1308.42 54210.74 88888.00 2021-01-14 14:00:29.000 14 7689.66 1308.28 54210.70 88888.00 2021-01-14 14:00:30.000 14 7689.62 1308.14 54210.55 88888.00 2021-01-14 14:00:31.000 14 7689.54 1308.00 54210.38 88888.00 2021-01-14 14:00:32.000 14 7689.46 1307.87 54210.30 88888.00 2021-01-14 14:00:33.000 14 7689.39 1307.73 54210.27 88888.00 2021-01-14 14:00:34.000 14 7689.32 1307.60 54210.22 88888.00 2021-01-14 14:00:35.000 14 7689.24 1307.48 54210.23 88888.00 2021-01-14 14:00:36.000 14 7689.16 1307.36 54210.31 88888.00 2021-01-14 14:00:37.000 14 7689.10 1307.25 54210.34 88888.00 2021-01-14 14:00:38.000 14 7689.05 1307.17 54210.28 88888.00 2021-01-14 14:00:39.000 14 7689.02 1307.11 54210.20 88888.00 2021-01-14 14:00:40.000 14 7689.00 1307.06 54210.10 88888.00 2021-01-14 14:00:41.000 14 7688.99 1307.02 54210.01 88888.00 2021-01-14 14:00:42.000 14 7688.96 1306.98 54209.98 88888.00 2021-01-14 14:00:43.000 14 7688.93 1306.96 54210.00 88888.00 2021-01-14 14:00:44.000 14 7688.91 1306.95 54210.02 88888.00 2021-01-14 14:00:45.000 14 7688.91 1306.96 54210.00 88888.00 2021-01-14 14:00:46.000 14 7688.92 1306.99 54209.96 88888.00 2021-01-14 14:00:47.000 14 7688.94 1307.03 54209.94 88888.00 2021-01-14 14:00:48.000 14 7688.97 1307.09 54209.96 88888.00 2021-01-14 14:00:49.000 14 7689.02 1307.16 54209.92 88888.00 2021-01-14 14:00:50.000 14 7689.07 1307.23 54209.93 88888.00 2021-01-14 14:00:51.000 14 7689.12 1307.29 54210.07 88888.00 2021-01-14 14:00:52.000 14 7689.22 1307.37 54210.14 88888.00 2021-01-14 14:00:53.000 14 7689.34 1307.47 54210.18 88888.00 2021-01-14 14:00:54.000 14 7689.46 1307.57 54210.28 88888.00 2021-01-14 14:00:55.000 14 7689.61 1307.69 54210.30 88888.00 2021-01-14 14:00:56.000 14 7689.76 1307.82 54210.32 88888.00 2021-01-14 14:00:57.000 14 7689.92 1307.93 54210.41 88888.00 2021-01-14 14:00:58.000 14 7690.10 1308.06 54210.43 88888.00 2021-01-14 14:00:59.000 14 7690.28 1308.18 54210.50 88888.00 2021-01-14 14:01:00.000 14 7690.46 1308.31 54210.63 88888.00 2021-01-14 14:01:01.000 14 7690.68 1308.45 54210.64 88888.00 2021-01-14 14:01:02.000 14 7690.89 1308.58 54210.67 88888.00 2021-01-14 14:01:03.000 14 7691.09 1308.69 54210.80 88888.00 2021-01-14 14:01:04.000 14 7691.29 1308.80 54210.91 88888.00 2021-01-14 14:01:05.000 14 7691.49 1308.90 54211.05 88888.00 2021-01-14 14:01:06.000 14 7691.68 1308.99 54211.18 88888.00 2021-01-14 14:01:07.000 14 7691.86 1309.09 54211.24 88888.00 2021-01-14 14:01:08.000 14 7692.02 1309.19 54211.40 88888.00 2021-01-14 14:01:09.000 14 7692.19 1309.28 54211.56 88888.00 2021-01-14 14:01:10.000 14 7692.37 1309.37 54211.57 88888.00 2021-01-14 14:01:11.000 14 7692.53 1309.45 54211.57 88888.00 2021-01-14 14:01:12.000 14 7692.66 1309.51 54211.68 88888.00 2021-01-14 14:01:13.000 14 7692.80 1309.57 54211.77 88888.00 2021-01-14 14:01:14.000 14 7692.94 1309.64 54211.80 88888.00 2021-01-14 14:01:15.000 14 7693.05 1309.69 54211.84 88888.00 2021-01-14 14:01:16.000 14 7693.13 1309.74 54211.88 88888.00 2021-01-14 14:01:17.000 14 7693.22 1309.78 54211.93 88888.00 2021-01-14 14:01:18.000 14 7693.27 1309.80 54212.03 88888.00 2021-01-14 14:01:19.000 14 7693.32 1309.82 54212.20 88888.00 2021-01-14 14:01:20.000 14 7693.38 1309.83 54212.28 88888.00 2021-01-14 14:01:21.000 14 7693.45 1309.85 54212.28 88888.00 2021-01-14 14:01:22.000 14 7693.51 1309.85 54212.30 88888.00 2021-01-14 14:01:23.000 14 7693.56 1309.86 54212.34 88888.00 2021-01-14 14:01:24.000 14 7693.62 1309.87 54212.35 88888.00 2021-01-14 14:01:25.000 14 7693.67 1309.86 54212.40 88888.00 2021-01-14 14:01:26.000 14 7693.70 1309.84 54212.46 88888.00 2021-01-14 14:01:27.000 14 7693.74 1309.83 54212.47 88888.00 2021-01-14 14:01:28.000 14 7693.76 1309.81 54212.46 88888.00 2021-01-14 14:01:29.000 14 7693.78 1309.80 54212.48 88888.00 2021-01-14 14:01:30.000 14 7693.81 1309.78 54212.47 88888.00 2021-01-14 14:01:31.000 14 7693.84 1309.75 54212.45 88888.00 2021-01-14 14:01:32.000 14 7693.84 1309.71 54212.48 88888.00 2021-01-14 14:01:33.000 14 7693.84 1309.66 54212.48 88888.00 2021-01-14 14:01:34.000 14 7693.86 1309.62 54212.35 88888.00 2021-01-14 14:01:35.000 14 7693.86 1309.58 54212.23 88888.00 2021-01-14 14:01:36.000 14 7693.83 1309.51 54212.23 88888.00 2021-01-14 14:01:37.000 14 7693.78 1309.42 54212.38 88888.00 2021-01-14 14:01:38.000 14 7693.73 1309.32 54212.54 88888.00 2021-01-14 14:01:39.000 14 7693.72 1309.23 54212.50 88888.00 2021-01-14 14:01:40.000 14 7693.71 1309.16 54212.39 88888.00 2021-01-14 14:01:41.000 14 7693.68 1309.07 54212.34 88888.00 2021-01-14 14:01:42.000 14 7693.65 1308.97 54212.35 88888.00 2021-01-14 14:01:43.000 14 7693.62 1308.85 54212.39 88888.00 2021-01-14 14:01:44.000 14 7693.59 1308.74 54212.32 88888.00 2021-01-14 14:01:45.000 14 7693.55 1308.64 54212.18 88888.00 2021-01-14 14:01:46.000 14 7693.49 1308.53 54212.12 88888.00 2021-01-14 14:01:47.000 14 7693.43 1308.41 54212.11 88888.00 2021-01-14 14:01:48.000 14 7693.38 1308.28 54212.12 88888.00 2021-01-14 14:01:49.000 14 7693.31 1308.15 54212.17 88888.00 2021-01-14 14:01:50.000 14 7693.23 1308.01 54212.23 88888.00 2021-01-14 14:01:51.000 14 7693.17 1307.87 54212.21 88888.00 2021-01-14 14:01:52.000 14 7693.11 1307.75 54212.15 88888.00 2021-01-14 14:01:53.000 14 7693.03 1307.62 54212.12 88888.00 2021-01-14 14:01:54.000 14 7692.96 1307.48 54212.08 88888.00 2021-01-14 14:01:55.000 14 7692.88 1307.35 54212.05 88888.00 2021-01-14 14:01:56.000 14 7692.80 1307.22 54212.02 88888.00 2021-01-14 14:01:57.000 14 7692.73 1307.11 54211.96 88888.00 2021-01-14 14:01:58.000 14 7692.65 1307.01 54211.89 88888.00 2021-01-14 14:01:59.000 14 7692.57 1306.91 54211.84 88888.00 2021-01-14 14:02:00.000 14 7692.48 1306.82 54211.84 88888.00 2021-01-14 14:02:01.000 14 7692.42 1306.74 54211.81 88888.00 2021-01-14 14:02:02.000 14 7692.35 1306.67 54211.72 88888.00 2021-01-14 14:02:03.000 14 7692.27 1306.62 54211.66 88888.00 2021-01-14 14:02:04.000 14 7692.20 1306.59 54211.62 88888.00 2021-01-14 14:02:05.000 14 7692.13 1306.58 54211.56 88888.00 2021-01-14 14:02:06.000 14 7692.06 1306.58 54211.52 88888.00 2021-01-14 14:02:07.000 14 7692.01 1306.58 54211.50 88888.00 2021-01-14 14:02:08.000 14 7691.98 1306.59 54211.46 88888.00 2021-01-14 14:02:09.000 14 7691.95 1306.62 54211.42 88888.00 2021-01-14 14:02:10.000 14 7691.94 1306.66 54211.40 88888.00 2021-01-14 14:02:11.000 14 7691.94 1306.69 54211.38 88888.00 2021-01-14 14:02:12.000 14 7691.95 1306.71 54211.37 88888.00 2021-01-14 14:02:13.000 14 7691.96 1306.72 54211.38 88888.00 2021-01-14 14:02:14.000 14 7691.97 1306.76 54211.38 88888.00 2021-01-14 14:02:15.000 14 7691.98 1306.81 54211.36 88888.00 2021-01-14 14:02:16.000 14 7691.98 1306.86 54211.36 88888.00 2021-01-14 14:02:17.000 14 7691.99 1306.91 54211.44 88888.00 2021-01-14 14:02:18.000 14 7692.01 1306.97 54211.50 88888.00 2021-01-14 14:02:19.000 14 7692.06 1307.05 54211.48 88888.00 2021-01-14 14:02:20.000 14 7692.12 1307.13 54211.46 88888.00 2021-01-14 14:02:21.000 14 7692.17 1307.21 54211.49 88888.00 2021-01-14 14:02:22.000 14 7692.21 1307.29 54211.56 88888.00 2021-01-14 14:02:23.000 14 7692.29 1307.36 54211.55 88888.00 2021-01-14 14:02:24.000 14 7692.38 1307.42 54211.53 88888.00 2021-01-14 14:02:25.000 14 7692.45 1307.49 54211.57 88888.00 2021-01-14 14:02:26.000 14 7692.51 1307.55 54211.62 88888.00 2021-01-14 14:02:27.000 14 7692.58 1307.62 54211.64 88888.00 2021-01-14 14:02:28.000 14 7692.66 1307.69 54211.66 88888.00 2021-01-14 14:02:29.000 14 7692.75 1307.74 54211.67 88888.00 2021-01-14 14:02:30.000 14 7692.83 1307.78 54211.70 88888.00 2021-01-14 14:02:31.000 14 7692.91 1307.82 54211.74 88888.00 2021-01-14 14:02:32.000 14 7693.00 1307.85 54211.77 88888.00 2021-01-14 14:02:33.000 14 7693.08 1307.88 54211.80 88888.00 2021-01-14 14:02:34.000 14 7693.15 1307.89 54211.84 88888.00 2021-01-14 14:02:35.000 14 7693.20 1307.88 54211.87 88888.00 2021-01-14 14:02:36.000 14 7693.25 1307.86 54211.89 88888.00 2021-01-14 14:02:37.000 14 7693.30 1307.84 54211.91 88888.00 2021-01-14 14:02:38.000 14 7693.33 1307.80 54211.90 88888.00 2021-01-14 14:02:39.000 14 7693.35 1307.75 54211.87 88888.00 2021-01-14 14:02:40.000 14 7693.35 1307.68 54211.85 88888.00 2021-01-14 14:02:41.000 14 7693.33 1307.61 54211.82 88888.00 2021-01-14 14:02:42.000 14 7693.30 1307.53 54211.77 88888.00 2021-01-14 14:02:43.000 14 7693.25 1307.43 54211.72 88888.00 2021-01-14 14:02:44.000 14 7693.19 1307.31 54211.68 88888.00 2021-01-14 14:02:45.000 14 7693.12 1307.18 54211.60 88888.00 2021-01-14 14:02:46.000 14 7693.04 1307.06 54211.51 88888.00 2021-01-14 14:02:47.000 14 7692.96 1306.94 54211.43 88888.00 2021-01-14 14:02:48.000 14 7692.84 1306.80 54211.34 88888.00 2021-01-14 14:02:49.000 14 7692.72 1306.66 54211.27 88888.00 2021-01-14 14:02:50.000 14 7692.60 1306.53 54211.19 88888.00 2021-01-14 14:02:51.000 14 7692.49 1306.40 54211.05 88888.00 2021-01-14 14:02:52.000 14 7692.38 1306.28 54210.87 88888.00 2021-01-14 14:02:53.000 14 7692.25 1306.16 54210.80 88888.00 2021-01-14 14:02:54.000 14 7692.10 1306.01 54210.80 88888.00 2021-01-14 14:02:55.000 14 7691.97 1305.87 54210.71 88888.00 2021-01-14 14:02:56.000 14 7691.84 1305.74 54210.59 88888.00 2021-01-14 14:02:57.000 14 7691.71 1305.61 54210.52 88888.00 2021-01-14 14:02:58.000 14 7691.59 1305.49 54210.43 88888.00 2021-01-14 14:02:59.000 14 7691.48 1305.37 54210.38 88888.00 2021-01-14 14:03:00.000 14 7691.38 1305.25 54210.30 88888.00 2021-01-14 14:03:01.000 14 7691.28 1305.14 54210.15 88888.00 2021-01-14 14:03:02.000 14 7691.18 1305.03 54210.05 88888.00 2021-01-14 14:03:03.000 14 7691.07 1304.92 54210.06 88888.00 2021-01-14 14:03:04.000 14 7690.97 1304.82 54210.04 88888.00 2021-01-14 14:03:05.000 14 7690.90 1304.73 54209.93 88888.00 2021-01-14 14:03:06.000 14 7690.84 1304.65 54209.88 88888.00 2021-01-14 14:03:07.000 14 7690.77 1304.56 54209.91 88888.00 2021-01-14 14:03:08.000 14 7690.72 1304.51 54209.85 88888.00 2021-01-14 14:03:09.000 14 7690.69 1304.47 54209.68 88888.00 2021-01-14 14:03:10.000 14 7690.66 1304.44 54209.59 88888.00 2021-01-14 14:03:11.000 14 7690.64 1304.41 54209.59 88888.00 2021-01-14 14:03:12.000 14 7690.63 1304.38 54209.61 88888.00 2021-01-14 14:03:13.000 14 7690.63 1304.36 54209.61 88888.00 2021-01-14 14:03:14.000 14 7690.64 1304.35 54209.60 88888.00 2021-01-14 14:03:15.000 14 7690.65 1304.35 54209.59 88888.00 2021-01-14 14:03:16.000 14 7690.66 1304.36 54209.59 88888.00 2021-01-14 14:03:17.000 14 7690.68 1304.37 54209.64 88888.00 2021-01-14 14:03:18.000 14 7690.69 1304.35 54209.79 88888.00 2021-01-14 14:03:19.000 14 7690.70 1304.35 54209.88 88888.00 2021-01-14 14:03:20.000 14 7690.75 1304.38 54209.90 88888.00 2021-01-14 14:03:21.000 14 7690.78 1304.41 54209.92 88888.00 2021-01-14 14:03:22.000 14 7690.81 1304.42 54209.94 88888.00 2021-01-14 14:03:23.000 14 7690.85 1304.46 54209.92 88888.00 2021-01-14 14:03:24.000 14 7690.93 1304.54 54209.82 88888.00 2021-01-14 14:03:25.000 14 7690.99 1304.61 54209.73 88888.00 2021-01-14 14:03:26.000 14 7691.02 1304.67 54209.76 88888.00 2021-01-14 14:03:27.000 14 7691.06 1304.72 54209.82 88888.00 2021-01-14 14:03:28.000 14 7691.09 1304.78 54209.84 88888.00 2021-01-14 14:03:29.000 14 7691.13 1304.83 54209.86 88888.00 2021-01-14 14:03:30.000 14 7691.16 1304.89 54209.88 88888.00 2021-01-14 14:03:31.000 14 7691.18 1304.92 54209.90 88888.00 2021-01-14 14:03:32.000 14 7691.21 1304.95 54209.91 88888.00 2021-01-14 14:03:33.000 14 7691.23 1304.98 54209.97 88888.00 2021-01-14 14:03:34.000 14 7691.23 1304.98 54210.12 88888.00 2021-01-14 14:03:35.000 14 7691.23 1304.97 54210.23 88888.00 2021-01-14 14:03:36.000 14 7691.23 1304.96 54210.25 88888.00 2021-01-14 14:03:37.000 14 7691.24 1304.96 54210.26 88888.00 2021-01-14 14:03:38.000 14 7691.25 1304.94 54210.25 88888.00 2021-01-14 14:03:39.000 14 7691.24 1304.92 54210.25 88888.00 2021-01-14 14:03:40.000 14 7691.22 1304.87 54210.30 88888.00 2021-01-14 14:03:41.000 14 7691.21 1304.83 54210.34 88888.00 2021-01-14 14:03:42.000 14 7691.20 1304.79 54210.33 88888.00 2021-01-14 14:03:43.000 14 7691.19 1304.77 54210.27 88888.00 2021-01-14 14:03:44.000 14 7691.18 1304.74 54210.24 88888.00 2021-01-14 14:03:45.000 14 7691.14 1304.70 54210.39 88888.00 2021-01-14 14:03:46.000 14 7691.10 1304.67 54210.54 88888.00 2021-01-14 14:03:47.000 14 7691.09 1304.66 54210.52 88888.00 2021-01-14 14:03:48.000 14 7691.09 1304.65 54210.55 88888.00 2021-01-14 14:03:49.000 14 7691.10 1304.65 54210.60 88888.00 2021-01-14 14:03:50.000 14 7691.13 1304.65 54210.54 88888.00 2021-01-14 14:03:51.000 14 7691.15 1304.65 54210.50 88888.00 2021-01-14 14:03:52.000 14 7691.16 1304.62 54210.52 88888.00 2021-01-14 14:03:53.000 14 7691.16 1304.60 54210.56 88888.00 2021-01-14 14:03:54.000 14 7691.16 1304.59 54210.58 88888.00 2021-01-14 14:03:55.000 14 7691.17 1304.59 54210.54 88888.00 2021-01-14 14:03:56.000 14 7691.16 1304.59 54210.57 88888.00 2021-01-14 14:03:57.000 14 7691.14 1304.58 54210.67 88888.00 2021-01-14 14:03:58.000 14 7691.13 1304.60 54210.71 88888.00 2021-01-14 14:03:59.000 14 7691.15 1304.64 54210.70 88888.00 2021-01-14 14:04:00.000 14 7691.16 1304.68 54210.72 88888.00 2021-01-14 14:04:01.000 14 7691.15 1304.72 54210.80 88888.00 2021-01-14 14:04:02.000 14 7691.14 1304.74 54210.90 88888.00 2021-01-14 14:04:03.000 14 7691.13 1304.77 54210.94 88888.00 2021-01-14 14:04:04.000 14 7691.12 1304.80 54210.93 88888.00 2021-01-14 14:04:05.000 14 7691.10 1304.84 54210.93 88888.00 2021-01-14 14:04:06.000 14 7691.06 1304.88 54210.95 88888.00 2021-01-14 14:04:07.000 14 7691.04 1304.95 54210.92 88888.00 2021-01-14 14:04:08.000 14 7691.05 1305.02 54210.79 88888.00 2021-01-14 14:04:09.000 14 7691.03 1305.09 54210.75 88888.00 2021-01-14 14:04:10.000 14 7690.99 1305.15 54210.80 88888.00 2021-01-14 14:04:11.000 14 7690.97 1305.22 54210.82 88888.00 2021-01-14 14:04:12.000 14 7690.95 1305.28 54210.79 88888.00 2021-01-14 14:04:13.000 14 7690.92 1305.35 54210.80 88888.00 2021-01-14 14:04:14.000 14 7690.89 1305.41 54210.79 88888.00 2021-01-14 14:04:15.000 14 7690.87 1305.48 54210.70 88888.00 2021-01-14 14:04:16.000 14 7690.84 1305.54 54210.63 88888.00 2021-01-14 14:04:17.000 14 7690.77 1305.57 54210.66 88888.00 2021-01-14 14:04:18.000 14 7690.69 1305.60 54210.75 88888.00 2021-01-14 14:04:19.000 14 7690.63 1305.64 54210.77 88888.00 2021-01-14 14:04:20.000 14 7690.59 1305.68 54210.68 88888.00 2021-01-14 14:04:21.000 14 7690.53 1305.71 54210.60 88888.00 2021-01-14 14:04:22.000 14 7690.45 1305.73 54210.60 88888.00 2021-01-14 14:04:23.000 14 7690.37 1305.75 54210.59 88888.00 2021-01-14 14:04:24.000 14 7690.29 1305.77 54210.53 88888.00 2021-01-14 14:04:25.000 14 7690.21 1305.79 54210.47 88888.00 2021-01-14 14:04:26.000 14 7690.13 1305.82 54210.38 88888.00 2021-01-14 14:04:27.000 14 7690.02 1305.82 54210.32 88888.00 2021-01-14 14:04:28.000 14 7689.90 1305.82 54210.29 88888.00 2021-01-14 14:04:29.000 14 7689.80 1305.82 54210.19 88888.00 2021-01-14 14:04:30.000 14 7689.69 1305.81 54210.09 88888.00 2021-01-14 14:04:31.000 14 7689.56 1305.81 54210.09 88888.00 2021-01-14 14:04:32.000 14 7689.46 1305.80 54210.07 88888.00 2021-01-14 14:04:33.000 14 7689.36 1305.79 54210.01 88888.00 2021-01-14 14:04:34.000 14 7689.27 1305.80 54209.94 88888.00 2021-01-14 14:04:35.000 14 7689.18 1305.80 54209.87 88888.00 2021-01-14 14:04:36.000 14 7689.09 1305.78 54209.82 88888.00 2021-01-14 14:04:37.000 14 7689.00 1305.76 54209.79 88888.00 2021-01-14 14:04:38.000 14 7688.92 1305.76 54209.74 88888.00 2021-01-14 14:04:39.000 14 7688.84 1305.75 54209.69 88888.00 2021-01-14 14:04:40.000 14 7688.77 1305.74 54209.64 88888.00 2021-01-14 14:04:41.000 14 7688.70 1305.73 54209.59 88888.00 2021-01-14 14:04:42.000 14 7688.62 1305.71 54209.57 88888.00 2021-01-14 14:04:43.000 14 7688.57 1305.70 54209.55 88888.00 2021-01-14 14:04:44.000 14 7688.54 1305.69 54209.54 88888.00 2021-01-14 14:04:45.000 14 7688.52 1305.68 54209.51 88888.00 2021-01-14 14:04:46.000 14 7688.51 1305.66 54209.51 88888.00 2021-01-14 14:04:47.000 14 7688.51 1305.65 54209.52 88888.00 2021-01-14 14:04:48.000 14 7688.49 1305.63 54209.52 88888.00 2021-01-14 14:04:49.000 14 7688.47 1305.61 54209.53 88888.00 2021-01-14 14:04:50.000 14 7688.46 1305.58 54209.53 88888.00 2021-01-14 14:04:51.000 14 7688.45 1305.57 54209.50 88888.00 2021-01-14 14:04:52.000 14 7688.44 1305.56 54209.48 88888.00 2021-01-14 14:04:53.000 14 7688.43 1305.55 54209.48 88888.00 2021-01-14 14:04:54.000 14 7688.44 1305.55 54209.47 88888.00 2021-01-14 14:04:55.000 14 7688.43 1305.55 54209.45 88888.00 2021-01-14 14:04:56.000 14 7688.43 1305.55 54209.43 88888.00 2021-01-14 14:04:57.000 14 7688.42 1305.56 54209.43 88888.00 2021-01-14 14:04:58.000 14 7688.40 1305.55 54209.53 88888.00 2021-01-14 14:04:59.000 14 7688.39 1305.55 54209.62 88888.00 2021-01-14 14:05:00.000 14 7688.41 1305.56 54209.60 88888.00 2021-01-14 14:05:01.000 14 7688.42 1305.55 54209.59 88888.00 2021-01-14 14:05:02.000 14 7688.44 1305.55 54209.61 88888.00 2021-01-14 14:05:03.000 14 7688.47 1305.56 54209.57 88888.00 2021-01-14 14:05:04.000 14 7688.49 1305.57 54209.55 88888.00 2021-01-14 14:05:05.000 14 7688.52 1305.56 54209.54 88888.00 2021-01-14 14:05:06.000 14 7688.55 1305.53 54209.50 88888.00 2021-01-14 14:05:07.000 14 7688.60 1305.51 54209.52 88888.00 2021-01-14 14:05:08.000 14 7688.63 1305.48 54209.53 88888.00 2021-01-14 14:05:09.000 14 7688.65 1305.44 54209.55 88888.00 2021-01-14 14:05:10.000 14 7688.68 1305.39 54209.56 88888.00 2021-01-14 14:05:11.000 14 7688.71 1305.34 54209.55 88888.00 2021-01-14 14:05:12.000 14 7688.73 1305.27 54209.60 88888.00 2021-01-14 14:05:13.000 14 7688.74 1305.20 54209.64 88888.00 2021-01-14 14:05:14.000 14 7688.75 1305.13 54209.61 88888.00 2021-01-14 14:05:15.000 14 7688.73 1305.06 54209.59 88888.00 2021-01-14 14:05:16.000 14 7688.69 1304.98 54209.59 88888.00 2021-01-14 14:05:17.000 14 7688.65 1304.90 54209.56 88888.00 2021-01-14 14:05:18.000 14 7688.61 1304.83 54209.53 88888.00 2021-01-14 14:05:19.000 14 7688.57 1304.77 54209.48 88888.00 2021-01-14 14:05:20.000 14 7688.52 1304.70 54209.43 88888.00 2021-01-14 14:05:21.000 14 7688.46 1304.64 54209.37 88888.00 2021-01-14 14:05:22.000 14 7688.40 1304.58 54209.29 88888.00 2021-01-14 14:05:23.000 14 7688.32 1304.52 54209.20 88888.00 2021-01-14 14:05:24.000 14 7688.24 1304.47 54209.14 88888.00 2021-01-14 14:05:25.000 14 7688.18 1304.44 54209.09 88888.00 2021-01-14 14:05:26.000 14 7688.12 1304.41 54209.04 88888.00 2021-01-14 14:05:27.000 14 7688.05 1304.39 54208.98 88888.00 2021-01-14 14:05:28.000 14 7688.00 1304.40 54208.92 88888.00 2021-01-14 14:05:29.000 14 7687.96 1304.42 54208.86 88888.00 2021-01-14 14:05:30.000 14 7687.94 1304.44 54208.82 88888.00 2021-01-14 14:05:31.000 14 7687.92 1304.48 54208.79 88888.00 2021-01-14 14:05:32.000 14 7687.93 1304.53 54208.77 88888.00 2021-01-14 14:05:33.000 14 7687.95 1304.58 54208.76 88888.00 2021-01-14 14:05:34.000 14 7687.97 1304.64 54208.78 88888.00 2021-01-14 14:05:35.000 14 7688.01 1304.69 54208.82 88888.00 2021-01-14 14:05:36.000 14 7688.08 1304.74 54208.84 88888.00 2021-01-14 14:05:37.000 14 7688.15 1304.79 54208.87 88888.00 2021-01-14 14:05:38.000 14 7688.22 1304.86 54208.90 88888.00 2021-01-14 14:05:39.000 14 7688.32 1304.93 54208.93 88888.00 2021-01-14 14:05:40.000 14 7688.42 1305.00 54208.98 88888.00 2021-01-14 14:05:41.000 14 7688.51 1305.07 54209.04 88888.00 2021-01-14 14:05:42.000 14 7688.61 1305.14 54209.09 88888.00 2021-01-14 14:05:43.000 14 7688.74 1305.21 54209.16 88888.00 2021-01-14 14:05:44.000 14 7688.88 1305.28 54209.23 88888.00 2021-01-14 14:05:45.000 14 7689.02 1305.35 54209.30 88888.00 2021-01-14 14:05:46.000 14 7689.16 1305.41 54209.38 88888.00 2021-01-14 14:05:47.000 14 7689.29 1305.45 54209.45 88888.00 2021-01-14 14:05:48.000 14 7689.42 1305.50 54209.49 88888.00 2021-01-14 14:05:49.000 14 7689.56 1305.55 54209.56 88888.00 2021-01-14 14:05:50.000 14 7689.69 1305.60 54209.66 88888.00 2021-01-14 14:05:51.000 14 7689.82 1305.65 54209.72 88888.00 2021-01-14 14:05:52.000 14 7689.95 1305.70 54209.78 88888.00 2021-01-14 14:05:53.000 14 7690.07 1305.74 54209.84 88888.00 2021-01-14 14:05:54.000 14 7690.19 1305.79 54209.88 88888.00 2021-01-14 14:05:55.000 14 7690.31 1305.84 54209.90 88888.00 2021-01-14 14:05:56.000 14 7690.42 1305.88 54209.96 88888.00 2021-01-14 14:05:57.000 14 7690.53 1305.91 54210.02 88888.00 2021-01-14 14:05:58.000 14 7690.64 1305.93 54210.01 88888.00 2021-01-14 14:05:59.000 14 7690.75 1305.96 54209.98 88888.00 2021-01-14 14:06:00.000 14 7690.84 1305.97 54210.04 88888.00 2021-01-14 14:06:01.000 14 7690.93 1305.97 54210.04 88888.00 2021-01-14 14:06:02.000 14 7691.00 1305.96 54209.98 88888.00 2021-01-14 14:06:03.000 14 7691.04 1305.95 54210.01 88888.00 2021-01-14 14:06:04.000 14 7691.09 1305.92 54210.04 88888.00 2021-01-14 14:06:05.000 14 7691.12 1305.90 54210.02 88888.00 2021-01-14 14:06:06.000 14 7691.11 1305.86 54210.07 88888.00 2021-01-14 14:06:07.000 14 7691.09 1305.80 54210.14 88888.00 2021-01-14 14:06:08.000 14 7691.07 1305.74 54210.13 88888.00 2021-01-14 14:06:09.000 14 7691.02 1305.67 54210.16 88888.00 2021-01-14 14:06:10.000 14 7690.98 1305.59 54210.24 88888.00 2021-01-14 14:06:11.000 14 7690.94 1305.52 54210.15 88888.00 2021-01-14 14:06:12.000 14 7690.88 1305.46 54209.94 88888.00 2021-01-14 14:06:13.000 14 7690.78 1305.40 54209.82 88888.00 2021-01-14 14:06:14.000 14 7690.66 1305.31 54209.80 88888.00 2021-01-14 14:06:15.000 14 7690.54 1305.23 54209.67 88888.00 2021-01-14 14:06:16.000 14 7690.43 1305.17 54209.45 88888.00 2021-01-14 14:06:17.000 14 7690.28 1305.11 54209.30 88888.00 2021-01-14 14:06:18.000 14 7690.13 1305.02 54209.23 88888.00 2021-01-14 14:06:19.000 14 7689.96 1304.93 54209.21 88888.00 2021-01-14 14:06:20.000 14 7689.77 1304.84 54209.22 88888.00 2021-01-14 14:06:21.000 14 7689.64 1304.77 54209.15 88888.00 2021-01-14 14:06:22.000 14 7689.50 1304.70 54209.04 88888.00 2021-01-14 14:06:23.000 14 7689.34 1304.65 54208.90 88888.00 2021-01-14 14:06:24.000 14 7689.20 1304.61 54208.78 88888.00 2021-01-14 14:06:25.000 14 7689.07 1304.56 54208.73 88888.00 2021-01-14 14:06:26.000 14 7688.92 1304.52 54208.67 88888.00 2021-01-14 14:06:27.000 14 7688.80 1304.48 54208.59 88888.00 2021-01-14 14:06:28.000 14 7688.68 1304.44 54208.61 88888.00 2021-01-14 14:06:29.000 14 7688.58 1304.42 54208.60 88888.00 2021-01-14 14:06:30.000 14 7688.50 1304.41 54208.54 88888.00 2021-01-14 14:06:31.000 14 7688.43 1304.40 54208.50 88888.00 2021-01-14 14:06:32.000 14 7688.36 1304.40 54208.48 88888.00 2021-01-14 14:06:33.000 14 7688.32 1304.42 54208.40 88888.00 2021-01-14 14:06:34.000 14 7688.29 1304.45 54208.27 88888.00 2021-01-14 14:06:35.000 14 7688.27 1304.48 54208.19 88888.00 2021-01-14 14:06:36.000 14 7688.24 1304.51 54208.18 88888.00 2021-01-14 14:06:37.000 14 7688.20 1304.54 54208.18 88888.00 2021-01-14 14:06:38.000 14 7688.19 1304.58 54208.19 88888.00 2021-01-14 14:06:39.000 14 7688.19 1304.63 54208.20 88888.00 2021-01-14 14:06:40.000 14 7688.19 1304.69 54208.20 88888.00 2021-01-14 14:06:41.000 14 7688.21 1304.75 54208.20 88888.00 2021-01-14 14:06:42.000 14 7688.24 1304.82 54208.19 88888.00 2021-01-14 14:06:43.000 14 7688.27 1304.88 54208.20 88888.00 2021-01-14 14:06:44.000 14 7688.29 1304.94 54208.21 88888.00 2021-01-14 14:06:45.000 14 7688.34 1304.99 54208.23 88888.00 2021-01-14 14:06:46.000 14 7688.39 1305.04 54208.25 88888.00 2021-01-14 14:06:47.000 14 7688.44 1305.10 54208.29 88888.00 2021-01-14 14:06:48.000 14 7688.50 1305.17 54208.31 88888.00 2021-01-14 14:06:49.000 14 7688.58 1305.24 54208.33 88888.00 2021-01-14 14:06:50.000 14 7688.66 1305.31 54208.33 88888.00 2021-01-14 14:06:51.000 14 7688.74 1305.38 54208.32 88888.00 2021-01-14 14:06:52.000 14 7688.81 1305.43 54208.38 88888.00 2021-01-14 14:06:53.000 14 7688.87 1305.48 54208.50 88888.00 2021-01-14 14:06:54.000 14 7688.96 1305.54 54208.49 88888.00 2021-01-14 14:06:55.000 14 7689.04 1305.58 54208.45 88888.00 2021-01-14 14:06:56.000 14 7689.10 1305.61 54208.54 88888.00 2021-01-14 14:06:57.000 14 7689.16 1305.63 54208.61 88888.00 2021-01-14 14:06:58.000 14 7689.23 1305.66 54208.65 88888.00 2021-01-14 14:06:59.000 14 7689.31 1305.67 54208.64 88888.00 2021-01-14 14:07:00.000 14 7689.40 1305.67 54208.55 88888.00 2021-01-14 14:07:01.000 14 7689.46 1305.66 54208.54 88888.00 2021-01-14 14:07:02.000 14 7689.49 1305.63 54208.64 88888.00 2021-01-14 14:07:03.000 14 7689.52 1305.62 54208.73 88888.00 2021-01-14 14:07:04.000 14 7689.56 1305.61 54208.73 88888.00 2021-01-14 14:07:05.000 14 7689.62 1305.61 54208.64 88888.00 2021-01-14 14:07:06.000 14 7689.66 1305.62 54208.56 88888.00 2021-01-14 14:07:07.000 14 7689.69 1305.62 54208.55 88888.00 2021-01-14 14:07:08.000 14 7689.70 1305.62 54208.53 88888.00 2021-01-14 14:07:09.000 14 7689.72 1305.63 54208.50 88888.00 2021-01-14 14:07:10.000 14 7689.74 1305.62 54208.50 88888.00 2021-01-14 14:07:11.000 14 7689.76 1305.63 54208.48 88888.00 2021-01-14 14:07:12.000 14 7689.79 1305.64 54208.48 88888.00 2021-01-14 14:07:13.000 14 7689.83 1305.66 54208.48 88888.00 2021-01-14 14:07:14.000 14 7689.87 1305.68 54208.47 88888.00 2021-01-14 14:07:15.000 14 7689.92 1305.72 54208.44 88888.00 2021-01-14 14:07:16.000 14 7689.97 1305.75 54208.43 88888.00 2021-01-14 14:07:17.000 14 7690.00 1305.79 54208.50 88888.00 2021-01-14 14:07:18.000 14 7690.03 1305.82 54208.62 88888.00 2021-01-14 14:07:19.000 14 7690.10 1305.86 54208.59 88888.00 2021-01-14 14:07:20.000 14 7690.18 1305.92 54208.46 88888.00 2021-01-14 14:07:21.000 14 7690.24 1305.95 54208.48 88888.00 2021-01-14 14:07:22.000 14 7690.27 1305.97 54208.60 88888.00 2021-01-14 14:07:23.000 14 7690.33 1305.99 54208.60 88888.00 2021-01-14 14:07:24.000 14 7690.42 1306.03 54208.53 88888.00 2021-01-14 14:07:25.000 14 7690.46 1306.06 54208.59 88888.00 2021-01-14 14:07:26.000 14 7690.51 1306.09 54208.63 88888.00 2021-01-14 14:07:27.000 14 7690.60 1306.11 54208.55 88888.00 2021-01-14 14:07:28.000 14 7690.66 1306.13 54208.57 88888.00 2021-01-14 14:07:29.000 14 7690.72 1306.13 54208.61 88888.00 2021-01-14 14:07:30.000 14 7690.82 1306.12 54208.57 88888.00 2021-01-14 14:07:31.000 14 7690.90 1306.10 54208.61 88888.00 2021-01-14 14:07:32.000 14 7690.95 1306.06 54208.71 88888.00 2021-01-14 14:07:33.000 14 7691.01 1306.04 54208.73 88888.00 2021-01-14 14:07:34.000 14 7691.08 1306.01 54208.71 88888.00 2021-01-14 14:07:35.000 14 7691.15 1305.98 54208.71 88888.00 2021-01-14 14:07:36.000 14 7691.21 1305.93 54208.65 88888.00 2021-01-14 14:07:37.000 14 7691.28 1305.89 54208.52 88888.00 2021-01-14 14:07:38.000 14 7691.33 1305.83 54208.48 88888.00 2021-01-14 14:07:39.000 14 7691.35 1305.72 54208.58 88888.00 2021-01-14 14:07:40.000 14 7691.35 1305.62 54208.71 88888.00 2021-01-14 14:07:41.000 14 7691.38 1305.54 54208.70 88888.00 2021-01-14 14:07:42.000 14 7691.45 1305.48 54208.59 88888.00 2021-01-14 14:07:43.000 14 7691.49 1305.41 54208.56 88888.00 2021-01-14 14:07:44.000 14 7691.50 1305.32 54208.61 88888.00 2021-01-14 14:07:45.000 14 7691.55 1305.25 54208.59 88888.00 2021-01-14 14:07:46.000 14 7691.58 1305.18 54208.57 88888.00 2021-01-14 14:07:47.000 14 7691.58 1305.09 54208.62 88888.00 2021-01-14 14:07:48.000 14 7691.60 1305.00 54208.67 88888.00 2021-01-14 14:07:49.000 14 7691.63 1304.91 54208.66 88888.00 2021-01-14 14:07:50.000 14 7691.65 1304.83 54208.63 88888.00 2021-01-14 14:07:51.000 14 7691.67 1304.76 54208.57 88888.00 2021-01-14 14:07:52.000 14 7691.69 1304.69 54208.50 88888.00 2021-01-14 14:07:53.000 14 7691.71 1304.60 54208.51 88888.00 2021-01-14 14:07:54.000 14 7691.73 1304.52 54208.52 88888.00 2021-01-14 14:07:55.000 14 7691.77 1304.45 54208.50 88888.00 2021-01-14 14:07:56.000 14 7691.79 1304.37 54208.50 88888.00 2021-01-14 14:07:57.000 14 7691.81 1304.28 54208.52 88888.00 2021-01-14 14:07:58.000 14 7691.85 1304.21 54208.47 88888.00 2021-01-14 14:07:59.000 14 7691.89 1304.13 54208.43 88888.00 2021-01-14 14:08:00.000 14 7691.91 1304.04 54208.44 88888.00 2021-01-14 14:08:01.000 14 7691.94 1303.94 54208.50 88888.00 2021-01-14 14:08:02.000 14 7691.98 1303.86 54208.48 88888.00 2021-01-14 14:08:03.000 14 7692.03 1303.80 54208.34 88888.00 2021-01-14 14:08:04.000 14 7692.06 1303.74 54208.23 88888.00 2021-01-14 14:08:05.000 14 7692.06 1303.67 54208.16 88888.00 2021-01-14 14:08:06.000 14 7692.05 1303.60 54208.09 88888.00 2021-01-14 14:08:07.000 14 7692.05 1303.52 54208.11 88888.00 2021-01-14 14:08:08.000 14 7692.08 1303.45 54208.02 88888.00 2021-01-14 14:08:09.000 14 7692.08 1303.39 54207.90 88888.00 2021-01-14 14:08:10.000 14 7692.05 1303.31 54207.93 88888.00 2021-01-14 14:08:11.000 14 7692.05 1303.23 54207.86 88888.00 2021-01-14 14:08:12.000 14 7692.06 1303.18 54207.68 88888.00 2021-01-14 14:08:13.000 14 7692.03 1303.13 54207.60 88888.00 2021-01-14 14:08:14.000 14 7691.98 1303.07 54207.61 88888.00 2021-01-14 14:08:15.000 14 7691.94 1303.01 54207.61 88888.00 2021-01-14 14:08:16.000 14 7691.95 1302.96 54207.46 88888.00 2021-01-14 14:08:17.000 14 7691.95 1302.93 54207.28 88888.00 2021-01-14 14:08:18.000 14 7691.90 1302.87 54207.30 88888.00 2021-01-14 14:08:19.000 14 7691.87 1302.82 54207.38 88888.00 2021-01-14 14:08:20.000 14 7691.87 1302.81 54207.34 88888.00 2021-01-14 14:08:21.000 14 7691.88 1302.80 54207.29 88888.00 2021-01-14 14:08:22.000 14 7691.90 1302.79 54207.22 88888.00 2021-01-14 14:08:23.000 14 7691.93 1302.78 54207.09 88888.00 2021-01-14 14:08:24.000 14 7691.95 1302.78 54206.97 88888.00 2021-01-14 14:08:25.000 14 7691.96 1302.77 54206.97 88888.00 2021-01-14 14:08:26.000 14 7691.99 1302.76 54206.96 88888.00 2021-01-14 14:08:27.000 14 7692.04 1302.77 54206.82 88888.00 2021-01-14 14:08:28.000 14 7692.08 1302.78 54206.69 88888.00 2021-01-14 14:08:29.000 14 7692.10 1302.77 54206.74 88888.00 2021-01-14 14:08:30.000 14 7692.13 1302.75 54206.86 88888.00 2021-01-14 14:08:31.000 14 7692.18 1302.73 54206.95 88888.00 2021-01-14 14:08:32.000 14 7692.23 1302.73 54206.98 88888.00 2021-01-14 14:08:33.000 14 7692.29 1302.75 54206.88 88888.00 2021-01-14 14:08:34.000 14 7692.35 1302.76 54206.75 88888.00 2021-01-14 14:08:35.000 14 7692.38 1302.76 54206.73 88888.00 2021-01-14 14:08:36.000 14 7692.40 1302.75 54206.75 88888.00 2021-01-14 14:08:37.000 14 7692.44 1302.73 54206.72 88888.00 2021-01-14 14:08:38.000 14 7692.49 1302.73 54206.62 88888.00 2021-01-14 14:08:39.000 14 7692.57 1302.75 54206.45 88888.00 2021-01-14 14:08:40.000 14 7692.61 1302.75 54206.35 88888.00 2021-01-14 14:08:41.000 14 7692.64 1302.73 54206.36 88888.00 2021-01-14 14:08:42.000 14 7692.68 1302.71 54206.34 88888.00 2021-01-14 14:08:43.000 14 7692.69 1302.66 54206.39 88888.00 2021-01-14 14:08:44.000 14 7692.73 1302.60 54206.49 88888.00 2021-01-14 14:08:45.000 14 7692.81 1302.56 54206.43 88888.00 2021-01-14 14:08:46.000 14 7692.87 1302.52 54206.30 88888.00 2021-01-14 14:08:47.000 14 7692.94 1302.46 54206.27 88888.00 2021-01-14 14:08:48.000 14 7693.00 1302.39 54206.32 88888.00 2021-01-14 14:08:49.000 14 7693.05 1302.33 54206.44 88888.00 2021-01-14 14:08:50.000 14 7693.13 1302.25 54206.59 88888.00 2021-01-14 14:08:51.000 14 7693.24 1302.18 54206.66 88888.00 2021-01-14 14:08:52.000 14 7693.36 1302.14 54206.64 88888.00 2021-01-14 14:08:53.000 14 7693.50 1302.09 54206.63 88888.00 2021-01-14 14:08:54.000 14 7693.64 1302.04 54206.70 88888.00 2021-01-14 14:08:55.000 14 7693.78 1301.99 54206.75 88888.00 2021-01-14 14:08:56.000 14 7693.96 1301.99 54206.71 88888.00 2021-01-14 14:08:57.000 14 7694.14 1301.99 54206.72 88888.00 2021-01-14 14:08:58.000 14 7694.31 1301.99 54206.78 88888.00 2021-01-14 14:08:59.000 14 7694.48 1302.00 54206.81 88888.00 2021-01-14 14:09:00.000 14 7694.66 1302.01 54206.90 88888.00 2021-01-14 14:09:01.000 14 7694.86 1302.01 54207.08 88888.00 2021-01-14 14:09:02.000 14 7695.03 1302.01 54207.28 88888.00 2021-01-14 14:09:03.000 14 7695.22 1302.02 54207.37 88888.00 2021-01-14 14:09:04.000 14 7695.45 1302.07 54207.27 88888.00 2021-01-14 14:09:05.000 14 7695.64 1302.13 54207.18 88888.00 2021-01-14 14:09:06.000 14 7695.79 1302.18 54207.25 88888.00 2021-01-14 14:09:07.000 14 7695.94 1302.22 54207.43 88888.00 2021-01-14 14:09:08.000 14 7696.12 1302.26 54207.57 88888.00 2021-01-14 14:09:09.000 14 7696.31 1302.31 54207.55 88888.00 2021-01-14 14:09:10.000 14 7696.47 1302.37 54207.54 88888.00 2021-01-14 14:09:11.000 14 7696.60 1302.41 54207.68 88888.00 2021-01-14 14:09:12.000 14 7696.74 1302.45 54207.77 88888.00 2021-01-14 14:09:13.000 14 7696.90 1302.50 54207.75 88888.00 2021-01-14 14:09:14.000 14 7697.02 1302.54 54207.76 88888.00 2021-01-14 14:09:15.000 14 7697.12 1302.59 54207.70 88888.00 2021-01-14 14:09:16.000 14 7697.23 1302.67 54207.60 88888.00 2021-01-14 14:09:17.000 14 7697.33 1302.73 54207.59 88888.00 2021-01-14 14:09:18.000 14 7697.40 1302.76 54207.61 88888.00 2021-01-14 14:09:19.000 14 7697.45 1302.81 54207.59 88888.00 2021-01-14 14:09:20.000 14 7697.48 1302.85 54207.54 88888.00 2021-01-14 14:09:21.000 14 7697.51 1302.89 54207.49 88888.00 2021-01-14 14:09:22.000 14 7697.53 1302.93 54207.48 88888.00 2021-01-14 14:09:23.000 14 7697.52 1302.96 54207.51 88888.00 2021-01-14 14:09:24.000 14 7697.50 1302.99 54207.55 88888.00 2021-01-14 14:09:25.000 14 7697.49 1303.04 54207.55 88888.00 2021-01-14 14:09:26.000 14 7697.47 1303.09 54207.48 88888.00 2021-01-14 14:09:27.000 14 7697.42 1303.14 54207.41 88888.00 2021-01-14 14:09:28.000 14 7697.38 1303.19 54207.39 88888.00 2021-01-14 14:09:29.000 14 7697.33 1303.24 54207.35 88888.00 2021-01-14 14:09:30.000 14 7697.27 1303.29 54207.25 88888.00 2021-01-14 14:09:31.000 14 7697.20 1303.33 54207.18 88888.00 2021-01-14 14:09:32.000 14 7697.14 1303.37 54207.09 88888.00 2021-01-14 14:09:33.000 14 7697.06 1303.41 54206.99 88888.00 2021-01-14 14:09:34.000 14 7696.99 1303.45 54206.90 88888.00 2021-01-14 14:09:35.000 14 7696.93 1303.49 54206.79 88888.00 2021-01-14 14:09:36.000 14 7696.84 1303.53 54206.68 88888.00 2021-01-14 14:09:37.000 14 7696.74 1303.56 54206.59 88888.00 2021-01-14 14:09:38.000 14 7696.64 1303.59 54206.52 88888.00 2021-01-14 14:09:39.000 14 7696.53 1303.62 54206.44 88888.00 2021-01-14 14:09:40.000 14 7696.44 1303.64 54206.35 88888.00 2021-01-14 14:09:41.000 14 7696.36 1303.66 54206.27 88888.00 2021-01-14 14:09:42.000 14 7696.28 1303.68 54206.16 88888.00 2021-01-14 14:09:43.000 14 7696.19 1303.68 54206.05 88888.00 2021-01-14 14:09:44.000 14 7696.08 1303.67 54206.00 88888.00 2021-01-14 14:09:45.000 14 7695.99 1303.66 54205.95 88888.00 2021-01-14 14:09:46.000 14 7695.91 1303.64 54205.88 88888.00 2021-01-14 14:09:47.000 14 7695.85 1303.63 54205.73 88888.00 2021-01-14 14:09:48.000 14 7695.81 1303.63 54205.54 88888.00 2021-01-14 14:09:49.000 14 7695.74 1303.61 54205.45 88888.00 2021-01-14 14:09:50.000 14 7695.66 1303.59 54205.43 88888.00 2021-01-14 14:09:51.000 14 7695.61 1303.56 54205.37 88888.00 2021-01-14 14:09:52.000 14 7695.55 1303.54 54205.35 88888.00 2021-01-14 14:09:53.000 14 7695.47 1303.51 54205.45 88888.00 2021-01-14 14:09:54.000 14 7695.43 1303.48 54205.52 88888.00 2021-01-14 14:09:55.000 14 7695.43 1303.47 54205.48 88888.00 2021-01-14 14:09:56.000 14 7695.43 1303.47 54205.46 88888.00 2021-01-14 14:09:57.000 14 7695.44 1303.50 54205.48 88888.00 2021-01-14 14:09:58.000 14 7695.46 1303.52 54205.50 88888.00 2021-01-14 14:09:59.000 14 7695.52 1303.54 54205.51 88888.00 2021-01-14 14:10:00.000 14 7695.59 1303.58 54205.54 88888.00 2021-01-14 14:10:01.000 14 7695.67 1303.63 54205.57 88888.00 2021-01-14 14:10:02.000 14 7695.77 1303.67 54205.62 88888.00 2021-01-14 14:10:03.000 14 7695.88 1303.72 54205.68 88888.00 2021-01-14 14:10:04.000 14 7696.01 1303.79 54205.74 88888.00 2021-01-14 14:10:05.000 14 7696.13 1303.85 54205.80 88888.00 2021-01-14 14:10:06.000 14 7696.26 1303.91 54205.88 88888.00 2021-01-14 14:10:07.000 14 7696.40 1303.99 54205.93 88888.00 2021-01-14 14:10:08.000 14 7696.53 1304.08 54205.91 88888.00 2021-01-14 14:10:09.000 14 7696.66 1304.18 54205.93 88888.00 2021-01-14 14:10:10.000 14 7696.81 1304.25 54206.02 88888.00 2021-01-14 14:10:11.000 14 7696.95 1304.34 54206.07 88888.00 2021-01-14 14:10:12.000 14 7697.05 1304.44 54206.16 88888.00 2021-01-14 14:10:13.000 14 7697.16 1304.52 54206.29 88888.00 2021-01-14 14:10:14.000 14 7697.28 1304.60 54206.35 88888.00 2021-01-14 14:10:15.000 14 7697.40 1304.68 54206.39 88888.00 2021-01-14 14:10:16.000 14 7697.51 1304.75 54206.45 88888.00 2021-01-14 14:10:17.000 14 7697.61 1304.84 54206.46 88888.00 2021-01-14 14:10:18.000 14 7697.70 1304.93 54206.40 88888.00 2021-01-14 14:10:19.000 14 7697.79 1305.02 54206.28 88888.00 2021-01-14 14:10:20.000 14 7697.87 1305.09 54206.21 88888.00 2021-01-14 14:10:21.000 14 7697.94 1305.14 54206.26 88888.00 2021-01-14 14:10:22.000 14 7698.01 1305.16 54206.31 88888.00 2021-01-14 14:10:23.000 14 7698.09 1305.18 54206.30 88888.00 2021-01-14 14:10:24.000 14 7698.14 1305.19 54206.34 88888.00 2021-01-14 14:10:25.000 14 7698.18 1305.18 54206.49 88888.00 2021-01-14 14:10:26.000 14 7698.24 1305.17 54206.60 88888.00 2021-01-14 14:10:27.000 14 7698.30 1305.17 54206.61 88888.00 2021-01-14 14:10:28.000 14 7698.35 1305.17 54206.63 88888.00 2021-01-14 14:10:29.000 14 7698.40 1305.16 54206.63 88888.00 2021-01-14 14:10:30.000 14 7698.41 1305.14 54206.61 88888.00 2021-01-14 14:10:31.000 14 7698.45 1305.14 54206.59 88888.00 2021-01-14 14:10:32.000 14 7698.51 1305.15 54206.53 88888.00 2021-01-14 14:10:33.000 14 7698.55 1305.14 54206.50 88888.00 2021-01-14 14:10:34.000 14 7698.58 1305.11 54206.54 88888.00 2021-01-14 14:10:35.000 14 7698.61 1305.07 54206.57 88888.00 2021-01-14 14:10:36.000 14 7698.64 1305.06 54206.56 88888.00 2021-01-14 14:10:37.000 14 7698.68 1305.03 54206.57 88888.00 2021-01-14 14:10:38.000 14 7698.73 1305.01 54206.60 88888.00 2021-01-14 14:10:39.000 14 7698.77 1304.97 54206.62 88888.00 2021-01-14 14:10:40.000 14 7698.80 1304.93 54206.73 88888.00 2021-01-14 14:10:41.000 14 7698.82 1304.88 54206.90 88888.00 2021-01-14 14:10:42.000 14 7698.88 1304.84 54206.91 88888.00 2021-01-14 14:10:43.000 14 7698.93 1304.79 54206.90 88888.00 2021-01-14 14:10:44.000 14 7698.95 1304.72 54207.07 88888.00 2021-01-14 14:10:45.000 14 7698.99 1304.65 54207.20 88888.00 2021-01-14 14:10:46.000 14 7699.03 1304.62 54207.15 88888.00 2021-01-14 14:10:47.000 14 7699.05 1304.58 54207.15 88888.00 2021-01-14 14:10:48.000 14 7699.05 1304.54 54207.20 88888.00 2021-01-14 14:10:49.000 14 7699.06 1304.50 54207.20 88888.00 2021-01-14 14:10:50.000 14 7699.07 1304.46 54207.15 88888.00 2021-01-14 14:10:51.000 14 7699.09 1304.44 54207.05 88888.00 2021-01-14 14:10:52.000 14 7699.09 1304.43 54206.99 88888.00 2021-01-14 14:10:53.000 14 7699.07 1304.39 54207.01 88888.00 2021-01-14 14:10:54.000 14 7699.05 1304.36 54207.00 88888.00 2021-01-14 14:10:55.000 14 7699.03 1304.35 54206.92 88888.00 2021-01-14 14:10:56.000 14 7699.02 1304.33 54206.83 88888.00 2021-01-14 14:10:57.000 14 7699.01 1304.32 54206.74 88888.00 2021-01-14 14:10:58.000 14 7698.99 1304.32 54206.70 88888.00 2021-01-14 14:10:59.000 14 7698.96 1304.32 54206.69 88888.00 2021-01-14 14:11:00.000 14 7698.94 1304.30 54206.66 88888.00 2021-01-14 14:11:01.000 14 7698.91 1304.30 54206.63 88888.00 2021-01-14 14:11:02.000 14 7698.88 1304.32 54206.61 88888.00 2021-01-14 14:11:03.000 14 7698.85 1304.34 54206.62 88888.00 2021-01-14 14:11:04.000 14 7698.83 1304.36 54206.71 88888.00 2021-01-14 14:11:05.000 14 7698.82 1304.39 54206.76 88888.00 2021-01-14 14:11:06.000 14 7698.84 1304.44 54206.70 88888.00 2021-01-14 14:11:07.000 14 7698.84 1304.50 54206.70 88888.00 2021-01-14 14:11:08.000 14 7698.85 1304.57 54206.73 88888.00 2021-01-14 14:11:09.000 14 7698.88 1304.65 54206.72 88888.00 2021-01-14 14:11:10.000 14 7698.93 1304.74 54206.75 88888.00 2021-01-14 14:11:11.000 14 7698.97 1304.82 54206.80 88888.00 2021-01-14 14:11:12.000 14 7699.02 1304.91 54206.81 88888.00 2021-01-14 14:11:13.000 14 7699.08 1305.01 54206.82 88888.00 2021-01-14 14:11:14.000 14 7699.16 1305.13 54206.82 88888.00 2021-01-14 14:11:15.000 14 7699.26 1305.25 54206.77 88888.00 2021-01-14 14:11:16.000 14 7699.33 1305.36 54206.82 88888.00 2021-01-14 14:11:17.000 14 7699.40 1305.46 54206.95 88888.00 2021-01-14 14:11:18.000 14 7699.48 1305.58 54207.03 88888.00 2021-01-14 14:11:19.000 14 7699.57 1305.71 54207.07 88888.00 2021-01-14 14:11:20.000 14 7699.66 1305.83 54207.07 88888.00 2021-01-14 14:11:21.000 14 7699.75 1305.96 54207.04 88888.00 2021-01-14 14:11:22.000 14 7699.83 1306.09 54207.06 88888.00 2021-01-14 14:11:23.000 14 7699.93 1306.22 54207.14 88888.00 2021-01-14 14:11:24.000 14 7700.04 1306.37 54207.18 88888.00 2021-01-14 14:11:25.000 14 7700.15 1306.53 54207.16 88888.00 2021-01-14 14:11:26.000 14 7700.25 1306.68 54207.17 88888.00 2021-01-14 14:11:27.000 14 7700.34 1306.83 54207.28 88888.00 2021-01-14 14:11:28.000 14 7700.46 1306.99 54207.35 88888.00 2021-01-14 14:11:29.000 14 7700.58 1307.15 54207.30 88888.00 2021-01-14 14:11:30.000 14 7700.68 1307.31 54207.29 88888.00 2021-01-14 14:11:31.000 14 7700.78 1307.46 54207.41 88888.00 2021-01-14 14:11:32.000 14 7700.87 1307.61 54207.49 88888.00 2021-01-14 14:11:33.000 14 7700.95 1307.76 54207.52 88888.00 2021-01-14 14:11:34.000 14 7701.02 1307.92 54207.57 88888.00 2021-01-14 14:11:35.000 14 7701.08 1308.07 54207.60 88888.00 2021-01-14 14:11:36.000 14 7701.13 1308.20 54207.59 88888.00 2021-01-14 14:11:37.000 14 7701.18 1308.33 54207.59 88888.00 2021-01-14 14:11:38.000 14 7701.22 1308.47 54207.54 88888.00 2021-01-14 14:11:39.000 14 7701.24 1308.62 54207.46 88888.00 2021-01-14 14:11:40.000 14 7701.23 1308.75 54207.46 88888.00 2021-01-14 14:11:41.000 14 7701.22 1308.87 54207.42 88888.00 2021-01-14 14:11:42.000 14 7701.21 1309.00 54207.29 88888.00 2021-01-14 14:11:43.000 14 7701.19 1309.11 54207.24 88888.00 2021-01-14 14:11:44.000 14 7701.16 1309.20 54207.25 88888.00 2021-01-14 14:11:45.000 14 7701.13 1309.30 54207.23 88888.00 2021-01-14 14:11:46.000 14 7701.10 1309.40 54207.20 88888.00 2021-01-14 14:11:47.000 14 7701.08 1309.49 54207.20 88888.00 2021-01-14 14:11:48.000 14 7701.04 1309.57 54207.26 88888.00 2021-01-14 14:11:49.000 14 7701.00 1309.65 54207.39 88888.00 2021-01-14 14:11:50.000 14 7700.96 1309.73 54207.46 88888.00 2021-01-14 14:11:51.000 14 7700.95 1309.82 54207.41 88888.00 2021-01-14 14:11:52.000 14 7700.96 1309.91 54207.30 88888.00 2021-01-14 14:11:53.000 14 7700.97 1310.01 54207.25 88888.00 2021-01-14 14:11:54.000 14 7700.96 1310.11 54207.26 88888.00 2021-01-14 14:11:55.000 14 7700.94 1310.18 54207.35 88888.00 2021-01-14 14:11:56.000 14 7700.92 1310.25 54207.51 88888.00 2021-01-14 14:11:57.000 14 7700.93 1310.33 54207.56 88888.00 2021-01-14 14:11:58.000 14 7700.96 1310.42 54207.48 88888.00 2021-01-14 14:11:59.000 14 7700.97 1310.51 54207.49 88888.00 2021-01-14 14:12:00.000 14 7700.98 1310.59 54207.57 88888.00 2021-01-14 14:12:01.000 14 7701.01 1310.67 54207.62 88888.00 2021-01-14 14:12:02.000 14 7701.03 1310.74 54207.67 88888.00 2021-01-14 14:12:03.000 14 7701.05 1310.81 54207.74 88888.00 2021-01-14 14:12:04.000 14 7701.08 1310.87 54207.81 88888.00 2021-01-14 14:12:05.000 14 7701.11 1310.93 54207.89 88888.00 2021-01-14 14:12:06.000 14 7701.14 1310.98 54207.97 88888.00 2021-01-14 14:12:07.000 14 7701.18 1311.02 54208.04 88888.00 2021-01-14 14:12:08.000 14 7701.21 1311.03 54208.12 88888.00 2021-01-14 14:12:09.000 14 7701.24 1311.06 54208.21 88888.00 2021-01-14 14:12:10.000 14 7701.26 1311.08 54208.33 88888.00 2021-01-14 14:12:11.000 14 7701.26 1311.08 54208.52 88888.00 2021-01-14 14:12:12.000 14 7701.27 1311.08 54208.65 88888.00 2021-01-14 14:12:13.000 14 7701.30 1311.09 54208.61 88888.00 2021-01-14 14:12:14.000 14 7701.34 1311.10 54208.54 88888.00 2021-01-14 14:12:15.000 14 7701.35 1311.10 54208.57 88888.00 2021-01-14 14:12:16.000 14 7701.33 1311.08 54208.72 88888.00 2021-01-14 14:12:17.000 14 7701.32 1311.05 54208.83 88888.00 2021-01-14 14:12:18.000 14 7701.34 1311.05 54208.77 88888.00 2021-01-14 14:12:19.000 14 7701.33 1311.03 54208.76 88888.00 2021-01-14 14:12:20.000 14 7701.27 1310.99 54208.93 88888.00 2021-01-14 14:12:21.000 14 7701.23 1310.96 54208.98 88888.00 2021-01-14 14:12:22.000 14 7701.19 1310.91 54208.99 88888.00 2021-01-14 14:12:23.000 14 7701.11 1310.85 54209.15 88888.00 2021-01-14 14:12:24.000 14 7701.06 1310.79 54209.19 88888.00 2021-01-14 14:12:25.000 14 7701.03 1310.77 54209.00 88888.00 2021-01-14 14:12:26.000 14 7700.95 1310.72 54208.88 88888.00 2021-01-14 14:12:27.000 14 7700.85 1310.64 54208.90 88888.00 2021-01-14 14:12:28.000 14 7700.74 1310.57 54208.91 88888.00 2021-01-14 14:12:29.000 14 7700.63 1310.51 54208.88 88888.00 2021-01-14 14:12:30.000 14 7700.51 1310.46 54208.84 88888.00 2021-01-14 14:12:31.000 14 7700.40 1310.42 54208.72 88888.00 2021-01-14 14:12:32.000 14 7700.27 1310.37 54208.61 88888.00 2021-01-14 14:12:33.000 14 7700.13 1310.32 54208.56 88888.00 2021-01-14 14:12:34.000 14 7699.99 1310.25 54208.53 88888.00 2021-01-14 14:12:35.000 14 7699.83 1310.19 54208.47 88888.00 2021-01-14 14:12:36.000 14 7699.68 1310.12 54208.39 88888.00 2021-01-14 14:12:37.000 14 7699.54 1310.05 54208.38 88888.00 2021-01-14 14:12:38.000 14 7699.36 1309.96 54208.49 88888.00 2021-01-14 14:12:39.000 14 7699.19 1309.88 54208.55 88888.00 2021-01-14 14:12:40.000 14 7699.06 1309.82 54208.45 88888.00 2021-01-14 14:12:41.000 14 7698.90 1309.76 54208.36 88888.00 2021-01-14 14:12:42.000 14 7698.72 1309.68 54208.37 88888.00 2021-01-14 14:12:43.000 14 7698.57 1309.61 54208.32 88888.00 2021-01-14 14:12:44.000 14 7698.44 1309.55 54208.15 88888.00 2021-01-14 14:12:45.000 14 7698.31 1309.50 54207.96 88888.00 2021-01-14 14:12:46.000 14 7698.16 1309.43 54207.88 88888.00 2021-01-14 14:12:47.000 14 7697.98 1309.35 54207.93 88888.00 2021-01-14 14:12:48.000 14 7697.83 1309.26 54208.04 88888.00 2021-01-14 14:12:49.000 14 7697.72 1309.18 54208.07 88888.00 2021-01-14 14:12:50.000 14 7697.62 1309.11 54208.04 88888.00 2021-01-14 14:12:51.000 14 7697.50 1309.04 54208.01 88888.00 2021-01-14 14:12:52.000 14 7697.40 1308.97 54207.98 88888.00 2021-01-14 14:12:53.000 14 7697.31 1308.90 54207.91 88888.00 2021-01-14 14:12:54.000 14 7697.22 1308.84 54207.89 88888.00 2021-01-14 14:12:55.000 14 7697.12 1308.79 54207.95 88888.00 2021-01-14 14:12:56.000 14 7697.04 1308.73 54207.99 88888.00 2021-01-14 14:12:57.000 14 7696.98 1308.67 54207.97 88888.00 2021-01-14 14:12:58.000 14 7696.93 1308.63 54207.90 88888.00 2021-01-14 14:12:59.000 14 7696.87 1308.58 54207.87 88888.00 2021-01-14 14:13:00.000 14 7696.80 1308.53 54207.94 88888.00 2021-01-14 14:13:01.000 14 7696.76 1308.49 54207.98 88888.00 2021-01-14 14:13:02.000 14 7696.73 1308.46 54207.94 88888.00 2021-01-14 14:13:03.000 14 7696.70 1308.42 54207.90 88888.00 2021-01-14 14:13:04.000 14 7696.66 1308.39 54207.91 88888.00 2021-01-14 14:13:05.000 14 7696.63 1308.35 54208.00 88888.00 2021-01-14 14:13:06.000 14 7696.60 1308.31 54208.15 88888.00 2021-01-14 14:13:07.000 14 7696.58 1308.26 54208.29 88888.00 2021-01-14 14:13:08.000 14 7696.58 1308.22 54208.35 88888.00 2021-01-14 14:13:09.000 14 7696.59 1308.20 54208.37 88888.00 2021-01-14 14:13:10.000 14 7696.59 1308.18 54208.41 88888.00 2021-01-14 14:13:11.000 14 7696.61 1308.17 54208.47 88888.00 2021-01-14 14:13:12.000 14 7696.63 1308.16 54208.51 88888.00 2021-01-14 14:13:13.000 14 7696.66 1308.16 54208.58 88888.00 2021-01-14 14:13:14.000 14 7696.69 1308.16 54208.71 88888.00 2021-01-14 14:13:15.000 14 7696.74 1308.16 54208.79 88888.00 2021-01-14 14:13:16.000 14 7696.81 1308.17 54208.82 88888.00 2021-01-14 14:13:17.000 14 7696.88 1308.18 54208.86 88888.00 2021-01-14 14:13:18.000 14 7696.94 1308.19 54208.91 88888.00 2021-01-14 14:13:19.000 14 7697.01 1308.22 54209.03 88888.00 2021-01-14 14:13:20.000 14 7697.10 1308.25 54209.13 88888.00 2021-01-14 14:13:21.000 14 7697.21 1308.29 54209.14 88888.00 2021-01-14 14:13:22.000 14 7697.30 1308.33 54209.14 88888.00 2021-01-14 14:13:23.000 14 7697.38 1308.36 54209.25 88888.00 2021-01-14 14:13:24.000 14 7697.45 1308.39 54209.44 88888.00 2021-01-14 14:13:25.000 14 7697.54 1308.42 54209.57 88888.00 2021-01-14 14:13:26.000 14 7697.66 1308.48 54209.57 88888.00 2021-01-14 14:13:27.000 14 7697.75 1308.53 54209.60 88888.00 2021-01-14 14:13:28.000 14 7697.83 1308.57 54209.68 88888.00 2021-01-14 14:13:29.000 14 7697.90 1308.61 54209.80 88888.00 2021-01-14 14:13:30.000 14 7697.96 1308.64 54210.01 88888.00 2021-01-14 14:13:31.000 14 7698.04 1308.69 54210.12 88888.00 2021-01-14 14:13:32.000 14 7698.14 1308.75 54210.07 88888.00 2021-01-14 14:13:33.000 14 7698.21 1308.81 54210.07 88888.00 2021-01-14 14:13:34.000 14 7698.24 1308.87 54210.20 88888.00 2021-01-14 14:13:35.000 14 7698.29 1308.92 54210.37 88888.00 2021-01-14 14:13:36.000 14 7698.37 1308.98 54210.40 88888.00 2021-01-14 14:13:37.000 14 7698.42 1309.04 54210.36 88888.00 2021-01-14 14:13:38.000 14 7698.44 1309.07 54210.44 88888.00 2021-01-14 14:13:39.000 14 7698.46 1309.09 54210.52 88888.00 2021-01-14 14:13:40.000 14 7698.48 1309.11 54210.52 88888.00 2021-01-14 14:13:41.000 14 7698.50 1309.13 54210.54 88888.00 2021-01-14 14:13:42.000 14 7698.51 1309.15 54210.57 88888.00 2021-01-14 14:13:43.000 14 7698.48 1309.15 54210.65 88888.00 2021-01-14 14:13:44.000 14 7698.44 1309.13 54210.88 88888.00 2021-01-14 14:13:45.000 14 7698.44 1309.12 54211.01 88888.00 2021-01-14 14:13:46.000 14 7698.43 1309.13 54210.94 88888.00 2021-01-14 14:13:47.000 14 7698.40 1309.13 54210.94 88888.00 2021-01-14 14:13:48.000 14 7698.38 1309.13 54211.01 88888.00 2021-01-14 14:13:49.000 14 7698.36 1309.12 54210.96 88888.00 2021-01-14 14:13:50.000 14 7698.32 1309.12 54210.90 88888.00 2021-01-14 14:13:51.000 14 7698.27 1309.11 54210.90 88888.00 2021-01-14 14:13:52.000 14 7698.22 1309.11 54210.80 88888.00 2021-01-14 14:13:53.000 14 7698.16 1309.11 54210.68 88888.00 2021-01-14 14:13:54.000 14 7698.07 1309.11 54210.69 88888.00 2021-01-14 14:13:55.000 14 7698.00 1309.12 54210.66 88888.00 2021-01-14 14:13:56.000 14 7697.94 1309.14 54210.54 88888.00 2021-01-14 14:13:57.000 14 7697.87 1309.16 54210.46 88888.00 2021-01-14 14:13:58.000 14 7697.77 1309.16 54210.48 88888.00 2021-01-14 14:13:59.000 14 7697.67 1309.14 54210.56 88888.00 2021-01-14 14:14:00.000 14 7697.59 1309.12 54210.59 88888.00 2021-01-14 14:14:01.000 14 7697.52 1309.11 54210.53 88888.00 2021-01-14 14:14:02.000 14 7697.43 1309.09 54210.47 88888.00 2021-01-14 14:14:03.000 14 7697.35 1309.07 54210.40 88888.00 2021-01-14 14:14:04.000 14 7697.27 1309.04 54210.27 88888.00 2021-01-14 14:14:05.000 14 7697.18 1309.00 54210.19 88888.00 2021-01-14 14:14:06.000 14 7697.07 1308.94 54210.22 88888.00 2021-01-14 14:14:07.000 14 7696.94 1308.86 54210.24 88888.00 2021-01-14 14:14:08.000 14 7696.84 1308.81 54210.13 88888.00 2021-01-14 14:14:09.000 14 7696.74 1308.77 54209.98 88888.00 2021-01-14 14:14:10.000 14 7696.62 1308.70 54209.91 88888.00 2021-01-14 14:14:11.000 14 7696.50 1308.61 54209.89 88888.00 2021-01-14 14:14:12.000 14 7696.37 1308.52 54209.93 88888.00 2021-01-14 14:14:13.000 14 7696.23 1308.42 54210.00 88888.00 2021-01-14 14:14:14.000 14 7696.14 1308.33 54209.94 88888.00 2021-01-14 14:14:15.000 14 7696.04 1308.24 54209.86 88888.00 2021-01-14 14:14:16.000 14 7695.91 1308.13 54209.86 88888.00 2021-01-14 14:14:17.000 14 7695.79 1308.02 54209.81 88888.00 2021-01-14 14:14:18.000 14 7695.68 1307.94 54209.69 88888.00 2021-01-14 14:14:19.000 14 7695.58 1307.85 54209.61 88888.00 2021-01-14 14:14:20.000 14 7695.46 1307.75 54209.60 88888.00 2021-01-14 14:14:21.000 14 7695.33 1307.63 54209.62 88888.00 2021-01-14 14:14:22.000 14 7695.21 1307.52 54209.62 88888.00 2021-01-14 14:14:23.000 14 7695.10 1307.41 54209.56 88888.00 2021-01-14 14:14:24.000 14 7694.99 1307.30 54209.49 88888.00 2021-01-14 14:14:25.000 14 7694.88 1307.18 54209.45 88888.00 2021-01-14 14:14:26.000 14 7694.79 1307.09 54209.43 88888.00 2021-01-14 14:14:27.000 14 7694.70 1307.01 54209.36 88888.00 2021-01-14 14:14:28.000 14 7694.60 1306.92 54209.26 88888.00 2021-01-14 14:14:29.000 14 7694.48 1306.81 54209.27 88888.00 2021-01-14 14:14:30.000 14 7694.37 1306.69 54209.29 88888.00 2021-01-14 14:14:31.000 14 7694.29 1306.57 54209.23 88888.00 2021-01-14 14:14:32.000 14 7694.20 1306.45 54209.18 88888.00 2021-01-14 14:14:33.000 14 7694.10 1306.33 54209.15 88888.00 2021-01-14 14:14:34.000 14 7694.01 1306.21 54209.11 88888.00 2021-01-14 14:14:35.000 14 7693.92 1306.09 54209.09 88888.00 2021-01-14 14:14:36.000 14 7693.84 1305.98 54209.04 88888.00 2021-01-14 14:14:37.000 14 7693.77 1305.87 54208.99 88888.00 2021-01-14 14:14:38.000 14 7693.71 1305.75 54208.94 88888.00 2021-01-14 14:14:39.000 14 7693.66 1305.65 54208.89 88888.00 2021-01-14 14:14:40.000 14 7693.59 1305.53 54208.91 88888.00 2021-01-14 14:14:41.000 14 7693.54 1305.42 54208.92 88888.00 2021-01-14 14:14:42.000 14 7693.47 1305.32 54208.90 88888.00 2021-01-14 14:14:43.000 14 7693.40 1305.22 54208.97 88888.00 2021-01-14 14:14:44.000 14 7693.34 1305.13 54209.00 88888.00 2021-01-14 14:14:45.000 14 7693.30 1305.05 54208.93 88888.00 2021-01-14 14:14:46.000 14 7693.25 1304.95 54208.90 88888.00 2021-01-14 14:14:47.000 14 7693.19 1304.86 54208.91 88888.00 2021-01-14 14:14:48.000 14 7693.14 1304.79 54208.87 88888.00 2021-01-14 14:14:49.000 14 7693.10 1304.74 54208.75 88888.00 2021-01-14 14:14:50.000 14 7693.06 1304.69 54208.68 88888.00 2021-01-14 14:14:51.000 14 7693.00 1304.62 54208.68 88888.00 2021-01-14 14:14:52.000 14 7692.95 1304.57 54208.68 88888.00 2021-01-14 14:14:53.000 14 7692.89 1304.52 54208.63 88888.00 2021-01-14 14:14:54.000 14 7692.84 1304.48 54208.59 88888.00 2021-01-14 14:14:55.000 14 7692.81 1304.44 54208.56 88888.00 2021-01-14 14:14:56.000 14 7692.77 1304.41 54208.53 88888.00 2021-01-14 14:14:57.000 14 7692.71 1304.39 54208.52 88888.00 2021-01-14 14:14:58.000 14 7692.66 1304.36 54208.51 88888.00 2021-01-14 14:14:59.000 14 7692.62 1304.35 54208.48 88888.00 2021-01-14 14:15:00.000 14 7692.58 1304.34 54208.46 88888.00 2021-01-14 14:15:01.000 14 7692.55 1304.35 54208.39 88888.00 2021-01-14 14:15:02.000 14 7692.54 1304.38 54208.25 88888.00 2021-01-14 14:15:03.000 14 7692.51 1304.42 54208.16 88888.00 2021-01-14 14:15:04.000 14 7692.48 1304.45 54208.14 88888.00 2021-01-14 14:15:05.000 14 7692.45 1304.47 54208.18 88888.00 2021-01-14 14:15:06.000 14 7692.42 1304.47 54208.28 88888.00 2021-01-14 14:15:07.000 14 7692.42 1304.48 54208.28 88888.00 2021-01-14 14:15:08.000 14 7692.43 1304.52 54208.18 88888.00 2021-01-14 14:15:09.000 14 7692.42 1304.55 54208.20 88888.00 2021-01-14 14:15:10.000 14 7692.41 1304.56 54208.27 88888.00 2021-01-14 14:15:11.000 14 7692.40 1304.58 54208.33 88888.00 2021-01-14 14:15:12.000 14 7692.39 1304.61 54208.40 88888.00 2021-01-14 14:15:13.000 14 7692.40 1304.65 54208.39 88888.00 2021-01-14 14:15:14.000 14 7692.40 1304.70 54208.32 88888.00 2021-01-14 14:15:15.000 14 7692.38 1304.74 54208.29 88888.00 2021-01-14 14:15:16.000 14 7692.36 1304.76 54208.33 88888.00 2021-01-14 14:15:17.000 14 7692.32 1304.77 54208.41 88888.00 2021-01-14 14:15:18.000 14 7692.28 1304.79 54208.49 88888.00 2021-01-14 14:15:19.000 14 7692.24 1304.81 54208.51 88888.00 2021-01-14 14:15:20.000 14 7692.19 1304.83 54208.53 88888.00 2021-01-14 14:15:21.000 14 7692.12 1304.85 54208.58 88888.00 2021-01-14 14:15:22.000 14 7692.06 1304.88 54208.58 88888.00 2021-01-14 14:15:23.000 14 7692.02 1304.91 54208.54 88888.00 2021-01-14 14:15:24.000 14 7691.94 1304.95 54208.52 88888.00 2021-01-14 14:15:25.000 14 7691.86 1304.99 54208.52 88888.00 2021-01-14 14:15:26.000 14 7691.80 1305.03 54208.40 88888.00 2021-01-14 14:15:27.000 14 7691.74 1305.08 54208.16 88888.00 2021-01-14 14:15:28.000 14 7691.65 1305.11 54208.03 88888.00 2021-01-14 14:15:29.000 14 7691.55 1305.12 54208.03 88888.00 2021-01-14 14:15:30.000 14 7691.46 1305.15 54208.02 88888.00 2021-01-14 14:15:31.000 14 7691.36 1305.19 54207.96 88888.00 2021-01-14 14:15:32.000 14 7691.25 1305.20 54207.93 88888.00 2021-01-14 14:15:33.000 14 7691.13 1305.22 54207.96 88888.00 2021-01-14 14:15:34.000 14 7691.04 1305.25 54207.89 88888.00 2021-01-14 14:15:35.000 14 7690.96 1305.28 54207.79 88888.00 2021-01-14 14:15:36.000 14 7690.86 1305.30 54207.77 88888.00 2021-01-14 14:15:37.000 14 7690.76 1305.32 54207.77 88888.00 2021-01-14 14:15:38.000 14 7690.66 1305.33 54207.79 88888.00 2021-01-14 14:15:39.000 14 7690.57 1305.35 54207.82 88888.00 2021-01-14 14:15:40.000 14 7690.49 1305.36 54207.82 88888.00 2021-01-14 14:15:41.000 14 7690.39 1305.36 54207.86 88888.00 2021-01-14 14:15:42.000 14 7690.30 1305.37 54207.92 88888.00 2021-01-14 14:15:43.000 14 7690.24 1305.40 54207.85 88888.00 2021-01-14 14:15:44.000 14 7690.19 1305.43 54207.71 88888.00 2021-01-14 14:15:45.000 14 7690.11 1305.45 54207.70 88888.00 2021-01-14 14:15:46.000 14 7690.01 1305.46 54207.80 88888.00 2021-01-14 14:15:47.000 14 7689.94 1305.47 54207.75 88888.00 2021-01-14 14:15:48.000 14 7689.87 1305.49 54207.64 88888.00 2021-01-14 14:15:49.000 14 7689.79 1305.50 54207.62 88888.00 2021-01-14 14:15:50.000 14 7689.71 1305.50 54207.68 88888.00 2021-01-14 14:15:51.000 14 7689.61 1305.48 54207.77 88888.00 2021-01-14 14:15:52.000 14 7689.53 1305.48 54207.79 88888.00 2021-01-14 14:15:53.000 14 7689.45 1305.48 54207.73 88888.00 2021-01-14 14:15:54.000 14 7689.36 1305.49 54207.71 88888.00 2021-01-14 14:15:55.000 14 7689.26 1305.49 54207.71 88888.00 2021-01-14 14:15:56.000 14 7689.15 1305.49 54207.70 88888.00 2021-01-14 14:15:57.000 14 7689.05 1305.49 54207.66 88888.00 2021-01-14 14:15:58.000 14 7688.95 1305.50 54207.59 88888.00 2021-01-14 14:15:59.000 14 7688.83 1305.50 54207.53 88888.00 2021-01-14 14:16:00.000 14 7688.70 1305.51 54207.48 88888.00 2021-01-14 14:16:01.000 14 7688.56 1305.52 54207.45 88888.00 2021-01-14 14:16:02.000 14 7688.43 1305.52 54207.41 88888.00 2021-01-14 14:16:03.000 14 7688.29 1305.53 54207.36 88888.00 2021-01-14 14:16:04.000 14 7688.14 1305.55 54207.30 88888.00 2021-01-14 14:16:05.000 14 7687.99 1305.56 54207.22 88888.00 2021-01-14 14:16:06.000 14 7687.85 1305.59 54207.07 88888.00 2021-01-14 14:16:07.000 14 7687.72 1305.62 54206.89 88888.00 2021-01-14 14:16:08.000 14 7687.55 1305.64 54206.79 88888.00 2021-01-14 14:16:09.000 14 7687.36 1305.64 54206.80 88888.00 2021-01-14 14:16:10.000 14 7687.16 1305.64 54206.83 88888.00 2021-01-14 14:16:11.000 14 7686.98 1305.65 54206.77 88888.00 2021-01-14 14:16:12.000 14 7686.81 1305.67 54206.67 88888.00 2021-01-14 14:16:13.000 14 7686.64 1305.69 54206.58 88888.00 2021-01-14 14:16:14.000 14 7686.47 1305.71 54206.52 88888.00 2021-01-14 14:16:15.000 14 7686.30 1305.72 54206.47 88888.00 2021-01-14 14:16:16.000 14 7686.14 1305.75 54206.36 88888.00 2021-01-14 14:16:17.000 14 7686.00 1305.78 54206.21 88888.00 2021-01-14 14:16:18.000 14 7685.84 1305.80 54206.18 88888.00 2021-01-14 14:16:19.000 14 7685.70 1305.82 54206.18 88888.00 2021-01-14 14:16:20.000 14 7685.59 1305.86 54206.02 88888.00 2021-01-14 14:16:21.000 14 7685.46 1305.90 54205.89 88888.00 2021-01-14 14:16:22.000 14 7685.32 1305.92 54205.85 88888.00 2021-01-14 14:16:23.000 14 7685.21 1305.94 54205.80 88888.00 2021-01-14 14:16:24.000 14 7685.12 1305.97 54205.77 88888.00 2021-01-14 14:16:25.000 14 7685.03 1306.01 54205.77 88888.00 2021-01-14 14:16:26.000 14 7684.93 1306.04 54205.78 88888.00 2021-01-14 14:16:27.000 14 7684.84 1306.05 54205.88 88888.00 2021-01-14 14:16:28.000 14 7684.77 1306.07 54205.97 88888.00 2021-01-14 14:16:29.000 14 7684.73 1306.11 54205.92 88888.00 2021-01-14 14:16:30.000 14 7684.69 1306.14 54205.82 88888.00 2021-01-14 14:16:31.000 14 7684.64 1306.16 54205.86 88888.00 2021-01-14 14:16:32.000 14 7684.60 1306.17 54205.96 88888.00 2021-01-14 14:16:33.000 14 7684.59 1306.18 54205.96 88888.00 2021-01-14 14:16:34.000 14 7684.59 1306.22 54205.91 88888.00 2021-01-14 14:16:35.000 14 7684.58 1306.23 54205.90 88888.00 2021-01-14 14:16:36.000 14 7684.56 1306.23 54205.95 88888.00 2021-01-14 14:16:37.000 14 7684.55 1306.24 54206.06 88888.00 2021-01-14 14:16:38.000 14 7684.57 1306.25 54206.16 88888.00 2021-01-14 14:16:39.000 14 7684.60 1306.26 54206.19 88888.00 2021-01-14 14:16:40.000 14 7684.61 1306.26 54206.23 88888.00 2021-01-14 14:16:41.000 14 7684.63 1306.26 54206.28 88888.00 2021-01-14 14:16:42.000 14 7684.66 1306.25 54206.32 88888.00 2021-01-14 14:16:43.000 14 7684.69 1306.25 54206.35 88888.00 2021-01-14 14:16:44.000 14 7684.72 1306.25 54206.41 88888.00 2021-01-14 14:16:45.000 14 7684.76 1306.23 54206.49 88888.00 2021-01-14 14:16:46.000 14 7684.80 1306.22 54206.53 88888.00 2021-01-14 14:16:47.000 14 7684.81 1306.21 54206.55 88888.00 2021-01-14 14:16:48.000 14 7684.83 1306.21 54206.59 88888.00 2021-01-14 14:16:49.000 14 7684.86 1306.22 54206.62 88888.00 2021-01-14 14:16:50.000 14 7684.89 1306.23 54206.64 88888.00 2021-01-14 14:16:51.000 14 7684.94 1306.26 54206.59 88888.00 2021-01-14 14:16:52.000 14 7684.98 1306.27 54206.58 88888.00 2021-01-14 14:16:53.000 14 7685.03 1306.29 54206.59 88888.00 2021-01-14 14:16:54.000 14 7685.07 1306.32 54206.52 88888.00 2021-01-14 14:16:55.000 14 7685.13 1306.36 54206.45 88888.00 2021-01-14 14:16:56.000 14 7685.20 1306.39 54206.42 88888.00 2021-01-14 14:16:57.000 14 7685.26 1306.42 54206.45 88888.00 2021-01-14 14:16:58.000 14 7685.32 1306.43 54206.57 88888.00 2021-01-14 14:16:59.000 14 7685.39 1306.44 54206.74 88888.00 2021-01-14 14:17:00.000 14 7685.47 1306.45 54206.86 88888.00 2021-01-14 14:17:01.000 14 7685.55 1306.48 54206.88 88888.00 2021-01-14 14:17:02.000 14 7685.64 1306.51 54206.91 88888.00 2021-01-14 14:17:03.000 14 7685.72 1306.54 54206.97 88888.00 2021-01-14 14:17:04.000 14 7685.81 1306.59 54207.01 88888.00 2021-01-14 14:17:05.000 14 7685.91 1306.63 54207.04 88888.00 2021-01-14 14:17:06.000 14 7686.00 1306.67 54207.09 88888.00 2021-01-14 14:17:07.000 14 7686.09 1306.69 54207.14 88888.00 2021-01-14 14:17:08.000 14 7686.18 1306.72 54207.19 88888.00 2021-01-14 14:17:09.000 14 7686.28 1306.75 54207.20 88888.00 2021-01-14 14:17:10.000 14 7686.36 1306.77 54207.22 88888.00 2021-01-14 14:17:11.000 14 7686.43 1306.77 54207.30 88888.00 2021-01-14 14:17:12.000 14 7686.51 1306.78 54207.34 88888.00 2021-01-14 14:17:13.000 14 7686.58 1306.79 54207.27 88888.00 2021-01-14 14:17:14.000 14 7686.64 1306.80 54207.29 88888.00 2021-01-14 14:17:15.000 14 7686.68 1306.79 54207.39 88888.00 2021-01-14 14:17:16.000 14 7686.72 1306.78 54207.41 88888.00 2021-01-14 14:17:17.000 14 7686.75 1306.76 54207.39 88888.00 2021-01-14 14:17:18.000 14 7686.76 1306.74 54207.41 88888.00 2021-01-14 14:17:19.000 14 7686.78 1306.71 54207.41 88888.00 2021-01-14 14:17:20.000 14 7686.79 1306.68 54207.38 88888.00 2021-01-14 14:17:21.000 14 7686.78 1306.65 54207.36 88888.00 2021-01-14 14:17:22.000 14 7686.79 1306.61 54207.35 88888.00 2021-01-14 14:17:23.000 14 7686.77 1306.55 54207.29 88888.00 2021-01-14 14:17:24.000 14 7686.75 1306.50 54207.24 88888.00 2021-01-14 14:17:25.000 14 7686.73 1306.47 54207.17 88888.00 2021-01-14 14:17:26.000 14 7686.72 1306.43 54207.01 88888.00 2021-01-14 14:17:27.000 14 7686.68 1306.38 54206.91 88888.00 2021-01-14 14:17:28.000 14 7686.62 1306.32 54206.89 88888.00 2021-01-14 14:17:29.000 14 7686.56 1306.26 54206.87 88888.00 2021-01-14 14:17:30.000 14 7686.51 1306.19 54206.87 88888.00 2021-01-14 14:17:31.000 14 7686.46 1306.11 54206.91 88888.00 2021-01-14 14:17:32.000 14 7686.40 1306.03 54206.95 88888.00 2021-01-14 14:17:33.000 14 7686.35 1305.96 54206.95 88888.00 2021-01-14 14:17:34.000 14 7686.31 1305.89 54206.90 88888.00 2021-01-14 14:17:35.000 14 7686.28 1305.83 54206.84 88888.00 2021-01-14 14:17:36.000 14 7686.25 1305.76 54206.82 88888.00 2021-01-14 14:17:37.000 14 7686.22 1305.70 54206.81 88888.00 2021-01-14 14:17:38.000 14 7686.19 1305.65 54206.79 88888.00 2021-01-14 14:17:39.000 14 7686.17 1305.60 54206.81 88888.00 2021-01-14 14:17:40.000 14 7686.17 1305.53 54206.84 88888.00 2021-01-14 14:17:41.000 14 7686.17 1305.46 54206.85 88888.00 2021-01-14 14:17:42.000 14 7686.19 1305.42 54206.87 88888.00 2021-01-14 14:17:43.000 14 7686.22 1305.38 54206.92 88888.00 2021-01-14 14:17:44.000 14 7686.25 1305.34 54206.96 88888.00 2021-01-14 14:17:45.000 14 7686.30 1305.31 54206.98 88888.00 2021-01-14 14:17:46.000 14 7686.35 1305.28 54206.99 88888.00 2021-01-14 14:17:47.000 14 7686.40 1305.24 54206.99 88888.00 2021-01-14 14:17:48.000 14 7686.47 1305.21 54206.95 88888.00 2021-01-14 14:17:49.000 14 7686.54 1305.16 54206.98 88888.00 2021-01-14 14:17:50.000 14 7686.60 1305.11 54207.11 88888.00 2021-01-14 14:17:51.000 14 7686.67 1305.06 54207.17 88888.00 2021-01-14 14:17:52.000 14 7686.77 1305.03 54207.12 88888.00 2021-01-14 14:17:53.000 14 7686.87 1304.98 54207.16 88888.00 2021-01-14 14:17:54.000 14 7686.96 1304.92 54207.30 88888.00 2021-01-14 14:17:55.000 14 7687.05 1304.88 54207.40 88888.00 2021-01-14 14:17:56.000 14 7687.17 1304.84 54207.47 88888.00 2021-01-14 14:17:57.000 14 7687.29 1304.80 54207.56 88888.00 2021-01-14 14:17:58.000 14 7687.42 1304.76 54207.64 88888.00 2021-01-14 14:17:59.000 14 7687.55 1304.74 54207.65 88888.00 2021-01-14 14:18:00.000 14 7687.68 1304.70 54207.64 88888.00 2021-01-14 14:18:01.000 14 7687.80 1304.65 54207.69 88888.00 2021-01-14 14:18:02.000 14 7687.90 1304.61 54207.84 88888.00 2021-01-14 14:18:03.000 14 7688.02 1304.56 54208.00 88888.00 2021-01-14 14:18:04.000 14 7688.15 1304.53 54208.08 88888.00 2021-01-14 14:18:05.000 14 7688.30 1304.50 54208.13 88888.00 2021-01-14 14:18:06.000 14 7688.42 1304.47 54208.21 88888.00 2021-01-14 14:18:07.000 14 7688.51 1304.44 54208.33 88888.00 2021-01-14 14:18:08.000 14 7688.60 1304.39 54208.45 88888.00 2021-01-14 14:18:09.000 14 7688.70 1304.34 54208.48 88888.00 2021-01-14 14:18:10.000 14 7688.79 1304.30 54208.47 88888.00 2021-01-14 14:18:11.000 14 7688.85 1304.27 54208.50 88888.00 2021-01-14 14:18:12.000 14 7688.90 1304.25 54208.48 88888.00 2021-01-14 14:18:13.000 14 7688.94 1304.23 54208.33 88888.00 2021-01-14 14:18:14.000 14 7688.95 1304.20 54208.25 88888.00 2021-01-14 14:18:15.000 14 7688.92 1304.16 54208.23 88888.00 2021-01-14 14:18:16.000 14 7688.88 1304.13 54208.15 88888.00 2021-01-14 14:18:17.000 14 7688.84 1304.09 54208.07 88888.00 2021-01-14 14:18:18.000 14 7688.78 1304.04 54208.01 88888.00 2021-01-14 14:18:19.000 14 7688.71 1303.99 54207.92 88888.00 2021-01-14 14:18:20.000 14 7688.64 1303.95 54207.79 88888.00 2021-01-14 14:18:21.000 14 7688.56 1303.91 54207.71 88888.00 2021-01-14 14:18:22.000 14 7688.47 1303.85 54207.64 88888.00 2021-01-14 14:18:23.000 14 7688.39 1303.79 54207.50 88888.00 2021-01-14 14:18:24.000 14 7688.28 1303.73 54207.42 88888.00 2021-01-14 14:18:25.000 14 7688.19 1303.68 54207.39 88888.00 2021-01-14 14:18:26.000 14 7688.13 1303.62 54207.22 88888.00 2021-01-14 14:18:27.000 14 7688.06 1303.56 54207.02 88888.00 2021-01-14 14:18:28.000 14 7687.96 1303.50 54206.97 88888.00 2021-01-14 14:18:29.000 14 7687.85 1303.44 54207.01 88888.00 2021-01-14 14:18:30.000 14 7687.77 1303.37 54206.98 88888.00 2021-01-14 14:18:31.000 14 7687.73 1303.31 54206.87 88888.00 2021-01-14 14:18:32.000 14 7687.72 1303.27 54206.70 88888.00 2021-01-14 14:18:33.000 14 7687.72 1303.25 54206.57 88888.00 2021-01-14 14:18:34.000 14 7687.72 1303.21 54206.52 88888.00 2021-01-14 14:18:35.000 14 7687.72 1303.17 54206.55 88888.00 2021-01-14 14:18:36.000 14 7687.73 1303.13 54206.66 88888.00 2021-01-14 14:18:37.000 14 7687.79 1303.10 54206.77 88888.00 2021-01-14 14:18:38.000 14 7687.88 1303.09 54206.81 88888.00 2021-01-14 14:18:39.000 14 7688.00 1303.08 54206.83 88888.00 2021-01-14 14:18:40.000 14 7688.13 1303.08 54206.88 88888.00 2021-01-14 14:18:41.000 14 7688.28 1303.09 54206.93 88888.00 2021-01-14 14:18:42.000 14 7688.46 1303.10 54206.96 88888.00 2021-01-14 14:18:43.000 14 7688.68 1303.13 54206.94 88888.00 2021-01-14 14:18:44.000 14 7688.89 1303.15 54206.98 88888.00 2021-01-14 14:18:45.000 14 7689.08 1303.18 54207.13 88888.00 2021-01-14 14:18:46.000 14 7689.29 1303.21 54207.26 88888.00 2021-01-14 14:18:47.000 14 7689.52 1303.25 54207.28 88888.00 2021-01-14 14:18:48.000 14 7689.75 1303.28 54207.30 88888.00 2021-01-14 14:18:49.000 14 7689.98 1303.29 54207.38 88888.00 2021-01-14 14:18:50.000 14 7690.19 1303.29 54207.44 88888.00 2021-01-14 14:18:51.000 14 7690.41 1303.28 54207.49 88888.00 2021-01-14 14:18:52.000 14 7690.60 1303.26 54207.67 88888.00 2021-01-14 14:18:53.000 14 7690.77 1303.24 54207.86 88888.00 2021-01-14 14:18:54.000 14 7690.98 1303.24 54207.89 88888.00 2021-01-14 14:18:55.000 14 7691.16 1303.26 54207.91 88888.00 2021-01-14 14:18:56.000 14 7691.32 1303.27 54208.00 88888.00 2021-01-14 14:18:57.000 14 7691.49 1303.29 54208.02 88888.00 2021-01-14 14:18:58.000 14 7691.66 1303.34 54207.87 88888.00 2021-01-14 14:18:59.000 14 7691.81 1303.41 54207.72 88888.00 2021-01-14 14:19:00.000 14 7691.95 1303.46 54207.70 88888.00 2021-01-14 14:19:01.000 14 7692.08 1303.52 54207.75 88888.00 2021-01-14 14:19:02.000 14 7692.22 1303.57 54207.82 88888.00 2021-01-14 14:19:03.000 14 7692.37 1303.63 54207.84 88888.00 2021-01-14 14:19:04.000 14 7692.51 1303.70 54207.79 88888.00 2021-01-14 14:19:05.000 14 7692.63 1303.77 54207.81 88888.00 2021-01-14 14:19:06.000 14 7692.76 1303.86 54207.84 88888.00 2021-01-14 14:19:07.000 14 7692.90 1303.95 54207.81 88888.00 2021-01-14 14:19:08.000 14 7693.05 1304.05 54207.80 88888.00 2021-01-14 14:19:09.000 14 7693.20 1304.15 54207.80 88888.00 2021-01-14 14:19:10.000 14 7693.36 1304.26 54207.82 88888.00 2021-01-14 14:19:11.000 14 7693.52 1304.37 54207.80 88888.00 2021-01-14 14:19:12.000 14 7693.67 1304.49 54207.74 88888.00 2021-01-14 14:19:13.000 14 7693.80 1304.59 54207.79 88888.00 2021-01-14 14:19:14.000 14 7693.93 1304.70 54207.83 88888.00 2021-01-14 14:19:15.000 14 7694.07 1304.81 54207.77 88888.00 2021-01-14 14:19:16.000 14 7694.20 1304.92 54207.81 88888.00 2021-01-14 14:19:17.000 14 7694.32 1305.02 54207.89 88888.00 2021-01-14 14:19:18.000 14 7694.44 1305.12 54207.88 88888.00 2021-01-14 14:19:19.000 14 7694.55 1305.22 54207.86 88888.00 2021-01-14 14:19:20.000 14 7694.65 1305.32 54207.84 88888.00 2021-01-14 14:19:21.000 14 7694.74 1305.42 54207.81 88888.00 2021-01-14 14:19:22.000 14 7694.82 1305.50 54207.79 88888.00 2021-01-14 14:19:23.000 14 7694.89 1305.57 54207.76 88888.00 2021-01-14 14:19:24.000 14 7694.96 1305.63 54207.72 88888.00 2021-01-14 14:19:25.000 14 7695.02 1305.70 54207.69 88888.00 2021-01-14 14:19:26.000 14 7695.08 1305.76 54207.64 88888.00 2021-01-14 14:19:27.000 14 7695.13 1305.81 54207.59 88888.00 2021-01-14 14:19:28.000 14 7695.15 1305.85 54207.55 88888.00 2021-01-14 14:19:29.000 14 7695.18 1305.86 54207.52 88888.00 2021-01-14 14:19:30.000 14 7695.21 1305.86 54207.48 88888.00 2021-01-14 14:19:31.000 14 7695.24 1305.85 54207.43 88888.00 2021-01-14 14:19:32.000 14 7695.25 1305.82 54207.41 88888.00 2021-01-14 14:19:33.000 14 7695.27 1305.78 54207.33 88888.00 2021-01-14 14:19:34.000 14 7695.29 1305.75 54207.18 88888.00 2021-01-14 14:19:35.000 14 7695.29 1305.70 54207.10 88888.00 2021-01-14 14:19:36.000 14 7695.27 1305.63 54207.15 88888.00 2021-01-14 14:19:37.000 14 7695.25 1305.55 54207.16 88888.00 2021-01-14 14:19:38.000 14 7695.27 1305.49 54207.04 88888.00 2021-01-14 14:19:39.000 14 7695.28 1305.43 54206.91 88888.00 2021-01-14 14:19:40.000 14 7695.27 1305.35 54206.86 88888.00 2021-01-14 14:19:41.000 14 7695.25 1305.28 54206.83 88888.00 2021-01-14 14:19:42.000 14 7695.25 1305.22 54206.79 88888.00 2021-01-14 14:19:43.000 14 7695.25 1305.15 54206.75 88888.00 2021-01-14 14:19:44.000 14 7695.27 1305.10 54206.74 88888.00 2021-01-14 14:19:45.000 14 7695.29 1305.05 54206.73 88888.00 2021-01-14 14:19:46.000 14 7695.28 1304.99 54206.82 88888.00 2021-01-14 14:19:47.000 14 7695.27 1304.92 54207.03 88888.00 2021-01-14 14:19:48.000 14 7695.29 1304.87 54207.10 88888.00 2021-01-14 14:19:49.000 14 7695.34 1304.86 54207.06 88888.00 2021-01-14 14:19:50.000 14 7695.42 1304.86 54207.04 88888.00 2021-01-14 14:19:51.000 14 7695.51 1304.88 54206.96 88888.00 2021-01-14 14:19:52.000 14 7695.58 1304.91 54206.96 88888.00 2021-01-14 14:19:53.000 14 7695.66 1304.92 54207.04 88888.00 2021-01-14 14:19:54.000 14 7695.77 1304.95 54207.00 88888.00 2021-01-14 14:19:55.000 14 7695.87 1304.99 54206.99 88888.00 2021-01-14 14:19:56.000 14 7695.96 1305.03 54207.08 88888.00 2021-01-14 14:19:57.000 14 7696.09 1305.07 54207.12 88888.00 2021-01-14 14:19:58.000 14 7696.23 1305.12 54207.14 88888.00 2021-01-14 14:19:59.000 14 7696.37 1305.17 54207.21 88888.00 2021-01-14 14:20:00.000 14 7696.51 1305.24 54207.26 88888.00 2021-01-14 14:20:01.000 14 7696.66 1305.32 54207.30 88888.00 2021-01-14 14:20:02.000 14 7696.82 1305.40 54207.32 88888.00 2021-01-14 14:20:03.000 14 7696.99 1305.50 54207.29 88888.00 2021-01-14 14:20:04.000 14 7697.15 1305.60 54207.30 88888.00 2021-01-14 14:20:05.000 14 7697.28 1305.69 54207.43 88888.00 2021-01-14 14:20:06.000 14 7697.42 1305.78 54207.52 88888.00 2021-01-14 14:20:07.000 14 7697.58 1305.88 54207.54 88888.00 2021-01-14 14:20:08.000 14 7697.70 1305.97 54207.57 88888.00 2021-01-14 14:20:09.000 14 7697.84 1306.06 54207.64 88888.00 2021-01-14 14:20:10.000 14 7698.00 1306.16 54207.66 88888.00 2021-01-14 14:20:11.000 14 7698.14 1306.26 54207.64 88888.00 2021-01-14 14:20:12.000 14 7698.28 1306.35 54207.68 88888.00 2021-01-14 14:20:13.000 14 7698.43 1306.44 54207.72 88888.00 2021-01-14 14:20:14.000 14 7698.59 1306.55 54207.68 88888.00 2021-01-14 14:20:15.000 14 7698.73 1306.63 54207.66 88888.00 2021-01-14 14:20:16.000 14 7698.87 1306.69 54207.68 88888.00 2021-01-14 14:20:17.000 14 7698.99 1306.75 54207.74 88888.00 2021-01-14 14:20:18.000 14 7699.09 1306.79 54207.88 88888.00 2021-01-14 14:20:19.000 14 7699.20 1306.84 54207.91 88888.00 2021-01-14 14:20:20.000 14 7699.32 1306.88 54207.82 88888.00 2021-01-14 14:20:21.000 14 7699.42 1306.92 54207.78 88888.00 2021-01-14 14:20:22.000 14 7699.50 1306.94 54207.79 88888.00 2021-01-14 14:20:23.000 14 7699.58 1306.96 54207.80 88888.00 2021-01-14 14:20:24.000 14 7699.64 1306.96 54207.91 88888.00 2021-01-14 14:20:25.000 14 7699.69 1306.97 54208.05 88888.00 2021-01-14 14:20:26.000 14 7699.76 1306.96 54208.10 88888.00 2021-01-14 14:20:27.000 14 7699.83 1306.96 54208.09 88888.00 2021-01-14 14:20:28.000 14 7699.88 1306.96 54208.09 88888.00 2021-01-14 14:20:29.000 14 7699.93 1306.96 54208.08 88888.00 2021-01-14 14:20:30.000 14 7700.00 1306.96 54208.06 88888.00 2021-01-14 14:20:31.000 14 7700.04 1306.95 54208.06 88888.00 2021-01-14 14:20:32.000 14 7700.08 1306.93 54208.08 88888.00 2021-01-14 14:20:33.000 14 7700.12 1306.89 54208.05 88888.00 2021-01-14 14:20:34.000 14 7700.16 1306.87 54208.00 88888.00 2021-01-14 14:20:35.000 14 7700.18 1306.85 54208.02 88888.00 2021-01-14 14:20:36.000 14 7700.19 1306.83 54208.00 88888.00 2021-01-14 14:20:37.000 14 7700.20 1306.80 54207.95 88888.00 2021-01-14 14:20:38.000 14 7700.21 1306.77 54207.93 88888.00 2021-01-14 14:20:39.000 14 7700.20 1306.74 54207.91 88888.00 2021-01-14 14:20:40.000 14 7700.20 1306.70 54207.87 88888.00 2021-01-14 14:20:41.000 14 7700.19 1306.65 54207.82 88888.00 2021-01-14 14:20:42.000 14 7700.15 1306.61 54207.76 88888.00 2021-01-14 14:20:43.000 14 7700.12 1306.57 54207.72 88888.00 2021-01-14 14:20:44.000 14 7700.10 1306.52 54207.70 88888.00 2021-01-14 14:20:45.000 14 7700.08 1306.47 54207.66 88888.00 2021-01-14 14:20:46.000 14 7700.04 1306.42 54207.63 88888.00 2021-01-14 14:20:47.000 14 7700.02 1306.37 54207.61 88888.00 2021-01-14 14:20:48.000 14 7699.99 1306.32 54207.58 88888.00 2021-01-14 14:20:49.000 14 7699.95 1306.27 54207.54 88888.00 2021-01-14 14:20:50.000 14 7699.90 1306.22 54207.50 88888.00 2021-01-14 14:20:51.000 14 7699.86 1306.19 54207.43 88888.00 2021-01-14 14:20:52.000 14 7699.81 1306.16 54207.38 88888.00 2021-01-14 14:20:53.000 14 7699.76 1306.12 54207.34 88888.00 2021-01-14 14:20:54.000 14 7699.71 1306.10 54207.29 88888.00 2021-01-14 14:20:55.000 14 7699.66 1306.07 54207.25 88888.00 2021-01-14 14:20:56.000 14 7699.62 1306.04 54207.20 88888.00 2021-01-14 14:20:57.000 14 7699.57 1306.02 54207.17 88888.00 2021-01-14 14:20:58.000 14 7699.52 1305.99 54207.23 88888.00 2021-01-14 14:20:59.000 14 7699.48 1305.95 54207.27 88888.00 2021-01-14 14:21:00.000 14 7699.44 1305.94 54207.24 88888.00 2021-01-14 14:21:01.000 14 7699.39 1305.94 54207.22 88888.00 2021-01-14 14:21:02.000 14 7699.34 1305.93 54207.20 88888.00 2021-01-14 14:21:03.000 14 7699.32 1305.93 54207.12 88888.00 2021-01-14 14:21:04.000 14 7699.29 1305.93 54206.99 88888.00 2021-01-14 14:21:05.000 14 7699.26 1305.93 54206.90 88888.00 2021-01-14 14:21:06.000 14 7699.22 1305.93 54206.87 88888.00 2021-01-14 14:21:07.000 14 7699.19 1305.92 54206.84 88888.00 2021-01-14 14:21:08.000 14 7699.15 1305.91 54206.80 88888.00 2021-01-14 14:21:09.000 14 7699.11 1305.90 54206.76 88888.00 2021-01-14 14:21:10.000 14 7699.08 1305.89 54206.76 88888.00 2021-01-14 14:21:11.000 14 7699.06 1305.88 54206.75 88888.00 2021-01-14 14:21:12.000 14 7699.02 1305.86 54206.77 88888.00 2021-01-14 14:21:13.000 14 7698.98 1305.83 54206.83 88888.00 2021-01-14 14:21:14.000 14 7698.94 1305.81 54206.84 88888.00 2021-01-14 14:21:15.000 14 7698.91 1305.81 54206.80 88888.00 2021-01-14 14:21:16.000 14 7698.88 1305.79 54206.79 88888.00 2021-01-14 14:21:17.000 14 7698.84 1305.76 54206.75 88888.00 2021-01-14 14:21:18.000 14 7698.81 1305.75 54206.64 88888.00 2021-01-14 14:21:19.000 14 7698.80 1305.74 54206.53 88888.00 2021-01-14 14:21:20.000 14 7698.77 1305.72 54206.51 88888.00 2021-01-14 14:21:21.000 14 7698.75 1305.71 54206.51 88888.00 2021-01-14 14:21:22.000 14 7698.74 1305.69 54206.50 88888.00 2021-01-14 14:21:23.000 14 7698.71 1305.67 54206.47 88888.00 2021-01-14 14:21:24.000 14 7698.69 1305.68 54206.44 88888.00 2021-01-14 14:21:25.000 14 7698.68 1305.68 54206.42 88888.00 2021-01-14 14:21:26.000 14 7698.67 1305.69 54206.41 88888.00 2021-01-14 14:21:27.000 14 7698.65 1305.70 54206.39 88888.00 2021-01-14 14:21:28.000 14 7698.63 1305.71 54206.39 88888.00 2021-01-14 14:21:29.000 14 7698.63 1305.72 54206.40 88888.00 2021-01-14 14:21:30.000 14 7698.63 1305.74 54206.39 88888.00 2021-01-14 14:21:31.000 14 7698.64 1305.75 54206.39 88888.00 2021-01-14 14:21:32.000 14 7698.66 1305.76 54206.38 88888.00 2021-01-14 14:21:33.000 14 7698.67 1305.77 54206.36 88888.00 2021-01-14 14:21:34.000 14 7698.68 1305.80 54206.35 88888.00 2021-01-14 14:21:35.000 14 7698.69 1305.83 54206.35 88888.00 2021-01-14 14:21:36.000 14 7698.71 1305.86 54206.37 88888.00 2021-01-14 14:21:37.000 14 7698.72 1305.89 54206.38 88888.00 2021-01-14 14:21:38.000 14 7698.74 1305.92 54206.36 88888.00 2021-01-14 14:21:39.000 14 7698.77 1305.96 54206.34 88888.00 2021-01-14 14:21:40.000 14 7698.79 1306.01 54206.32 88888.00 2021-01-14 14:21:41.000 14 7698.79 1306.07 54206.29 88888.00 2021-01-14 14:21:42.000 14 7698.80 1306.14 54206.30 88888.00 2021-01-14 14:21:43.000 14 7698.83 1306.20 54206.31 88888.00 2021-01-14 14:21:44.000 14 7698.87 1306.27 54206.30 88888.00 2021-01-14 14:21:45.000 14 7698.90 1306.35 54206.30 88888.00 2021-01-14 14:21:46.000 14 7698.93 1306.43 54206.32 88888.00 2021-01-14 14:21:47.000 14 7698.96 1306.51 54206.32 88888.00 2021-01-14 14:21:48.000 14 7698.99 1306.60 54206.32 88888.00 2021-01-14 14:21:49.000 14 7699.02 1306.69 54206.33 88888.00 2021-01-14 14:21:50.000 14 7699.07 1306.79 54206.32 88888.00 2021-01-14 14:21:51.000 14 7699.12 1306.89 54206.31 88888.00 2021-01-14 14:21:52.000 14 7699.16 1306.99 54206.30 88888.00 2021-01-14 14:21:53.000 14 7699.20 1307.07 54206.31 88888.00 2021-01-14 14:21:54.000 14 7699.24 1307.15 54206.33 88888.00 2021-01-14 14:21:55.000 14 7699.28 1307.23 54206.35 88888.00 2021-01-14 14:21:56.000 14 7699.32 1307.30 54206.36 88888.00 2021-01-14 14:21:57.000 14 7699.35 1307.36 54206.36 88888.00 2021-01-14 14:21:58.000 14 7699.38 1307.42 54206.34 88888.00 2021-01-14 14:21:59.000 14 7699.42 1307.48 54206.32 88888.00 2021-01-14 14:22:00.000 14 7699.44 1307.53 54206.32 88888.00 2021-01-14 14:22:01.000 14 7699.44 1307.58 54206.34 88888.00 2021-01-14 14:22:02.000 14 7699.44 1307.62 54206.33 88888.00 2021-01-14 14:22:03.000 14 7699.45 1307.65 54206.27 88888.00 2021-01-14 14:22:04.000 14 7699.44 1307.69 54206.22 88888.00 2021-01-14 14:22:05.000 14 7699.44 1307.71 54206.19 88888.00 2021-01-14 14:22:06.000 14 7699.45 1307.73 54206.07 88888.00 2021-01-14 14:22:07.000 14 7699.44 1307.73 54205.99 88888.00 2021-01-14 14:22:08.000 14 7699.41 1307.73 54205.99 88888.00 2021-01-14 14:22:09.000 14 7699.38 1307.73 54205.96 88888.00 2021-01-14 14:22:10.000 14 7699.33 1307.72 54206.05 88888.00 2021-01-14 14:22:11.000 14 7699.27 1307.69 54206.16 88888.00 2021-01-14 14:22:12.000 14 7699.24 1307.67 54206.15 88888.00 2021-01-14 14:22:13.000 14 7699.23 1307.64 54206.16 88888.00 2021-01-14 14:22:14.000 14 7699.22 1307.62 54206.18 88888.00 2021-01-14 14:22:15.000 14 7699.22 1307.61 54206.17 88888.00 2021-01-14 14:22:16.000 14 7699.21 1307.61 54206.18 88888.00 2021-01-14 14:22:17.000 14 7699.21 1307.61 54206.16 88888.00 2021-01-14 14:22:18.000 14 7699.23 1307.61 54206.13 88888.00 2021-01-14 14:22:19.000 14 7699.24 1307.62 54206.14 88888.00 2021-01-14 14:22:20.000 14 7699.26 1307.63 54206.14 88888.00 2021-01-14 14:22:21.000 14 7699.28 1307.64 54206.11 88888.00 2021-01-14 14:22:22.000 14 7699.30 1307.64 54206.16 88888.00 2021-01-14 14:22:23.000 14 7699.31 1307.62 54206.26 88888.00 2021-01-14 14:22:24.000 14 7699.32 1307.62 54206.28 88888.00 2021-01-14 14:22:25.000 14 7699.35 1307.64 54206.18 88888.00 2021-01-14 14:22:26.000 14 7699.37 1307.64 54206.14 88888.00 2021-01-14 14:22:27.000 14 7699.37 1307.63 54206.21 88888.00 2021-01-14 14:22:28.000 14 7699.35 1307.62 54206.29 88888.00 2021-01-14 14:22:29.000 14 7699.33 1307.61 54206.30 88888.00 2021-01-14 14:22:30.000 14 7699.33 1307.61 54206.25 88888.00 2021-01-14 14:22:31.000 14 7699.34 1307.62 54206.21 88888.00 2021-01-14 14:22:32.000 14 7699.30 1307.61 54206.28 88888.00 2021-01-14 14:22:33.000 14 7699.26 1307.59 54206.34 88888.00 2021-01-14 14:22:34.000 14 7699.24 1307.58 54206.32 88888.00 2021-01-14 14:22:35.000 14 7699.21 1307.57 54206.30 88888.00 2021-01-14 14:22:36.000 14 7699.19 1307.56 54206.31 88888.00 2021-01-14 14:22:37.000 14 7699.18 1307.54 54206.32 88888.00 2021-01-14 14:22:38.000 14 7699.15 1307.53 54206.30 88888.00 2021-01-14 14:22:39.000 14 7699.12 1307.52 54206.29 88888.00 2021-01-14 14:22:40.000 14 7699.10 1307.51 54206.30 88888.00 2021-01-14 14:22:41.000 14 7699.08 1307.50 54206.29 88888.00 2021-01-14 14:22:42.000 14 7699.06 1307.47 54206.33 88888.00 2021-01-14 14:22:43.000 14 7699.01 1307.45 54206.43 88888.00 2021-01-14 14:22:44.000 14 7698.98 1307.43 54206.48 88888.00 2021-01-14 14:22:45.000 14 7698.98 1307.42 54206.46 88888.00 2021-01-14 14:22:46.000 14 7698.96 1307.41 54206.43 88888.00 2021-01-14 14:22:47.000 14 7698.92 1307.39 54206.45 88888.00 2021-01-14 14:22:48.000 14 7698.89 1307.39 54206.43 88888.00 2021-01-14 14:22:49.000 14 7698.88 1307.39 54206.31 88888.00 2021-01-14 14:22:50.000 14 7698.84 1307.37 54206.25 88888.00 2021-01-14 14:22:51.000 14 7698.81 1307.35 54206.25 88888.00 2021-01-14 14:22:52.000 14 7698.79 1307.33 54206.13 88888.00 2021-01-14 14:22:53.000 14 7698.74 1307.32 54206.00 88888.00 2021-01-14 14:22:54.000 14 7698.65 1307.28 54206.03 88888.00 2021-01-14 14:22:55.000 14 7698.57 1307.24 54206.11 88888.00 2021-01-14 14:22:56.000 14 7698.52 1307.21 54206.06 88888.00 2021-01-14 14:22:57.000 14 7698.46 1307.18 54205.96 88888.00 2021-01-14 14:22:58.000 14 7698.36 1307.13 54205.95 88888.00 2021-01-14 14:22:59.000 14 7698.24 1307.08 54205.98 88888.00 2021-01-14 14:23:00.000 14 7698.12 1307.02 54205.99 88888.00 2021-01-14 14:23:01.000 14 7698.01 1306.96 54205.94 88888.00 2021-01-14 14:23:02.000 14 7697.89 1306.92 54205.85 88888.00 2021-01-14 14:23:03.000 14 7697.77 1306.88 54205.78 88888.00 2021-01-14 14:23:04.000 14 7697.66 1306.83 54205.70 88888.00 2021-01-14 14:23:05.000 14 7697.52 1306.76 54205.67 88888.00 2021-01-14 14:23:06.000 14 7697.35 1306.69 54205.71 88888.00 2021-01-14 14:23:07.000 14 7697.23 1306.64 54205.64 88888.00 2021-01-14 14:23:08.000 14 7697.12 1306.60 54205.43 88888.00 2021-01-14 14:23:09.000 14 7696.98 1306.57 54205.26 88888.00 2021-01-14 14:23:10.000 14 7696.81 1306.52 54205.25 88888.00 2021-01-14 14:23:11.000 14 7696.64 1306.46 54205.27 88888.00 2021-01-14 14:23:12.000 14 7696.50 1306.44 54205.09 88888.00 2021-01-14 14:23:13.000 14 7696.38 1306.44 54204.82 88888.00 2021-01-14 14:23:14.000 14 7696.23 1306.42 54204.70 88888.00 2021-01-14 14:23:15.000 14 7696.08 1306.39 54204.68 88888.00 2021-01-14 14:23:16.000 14 7695.92 1306.36 54204.72 88888.00 2021-01-14 14:23:17.000 14 7695.78 1306.33 54204.75 88888.00 2021-01-14 14:23:18.000 14 7695.68 1306.31 54204.66 88888.00 2021-01-14 14:23:19.000 14 7695.57 1306.28 54204.61 88888.00 2021-01-14 14:23:20.000 14 7695.45 1306.26 54204.59 88888.00 2021-01-14 14:23:21.000 14 7695.35 1306.24 54204.51 88888.00 2021-01-14 14:23:22.000 14 7695.26 1306.23 54204.46 88888.00 2021-01-14 14:23:23.000 14 7695.16 1306.23 54204.50 88888.00 2021-01-14 14:23:24.000 14 7695.07 1306.23 54204.52 88888.00 2021-01-14 14:23:25.000 14 7695.01 1306.24 54204.53 88888.00 2021-01-14 14:23:26.000 14 7694.96 1306.25 54204.53 88888.00 2021-01-14 14:23:27.000 14 7694.92 1306.26 54204.53 88888.00 2021-01-14 14:23:28.000 14 7694.90 1306.27 54204.54 88888.00 2021-01-14 14:23:29.000 14 7694.88 1306.30 54204.51 88888.00 2021-01-14 14:23:30.000 14 7694.87 1306.33 54204.48 88888.00 2021-01-14 14:23:31.000 14 7694.88 1306.35 54204.55 88888.00 2021-01-14 14:23:32.000 14 7694.89 1306.39 54204.58 88888.00 2021-01-14 14:23:33.000 14 7694.93 1306.44 54204.52 88888.00 2021-01-14 14:23:34.000 14 7694.96 1306.46 54204.55 88888.00 2021-01-14 14:23:35.000 14 7694.96 1306.48 54204.66 88888.00 2021-01-14 14:23:36.000 14 7694.98 1306.52 54204.71 88888.00 2021-01-14 14:23:37.000 14 7695.01 1306.57 54204.71 88888.00 2021-01-14 14:23:38.000 14 7695.03 1306.60 54204.76 88888.00 2021-01-14 14:23:39.000 14 7695.04 1306.62 54204.83 88888.00 2021-01-14 14:23:40.000 14 7695.06 1306.64 54204.88 88888.00 2021-01-14 14:23:41.000 14 7695.09 1306.67 54204.90 88888.00 2021-01-14 14:23:42.000 14 7695.11 1306.69 54204.91 88888.00 2021-01-14 14:23:43.000 14 7695.13 1306.71 54204.93 88888.00 2021-01-14 14:23:44.000 14 7695.15 1306.73 54204.98 88888.00 2021-01-14 14:23:45.000 14 7695.16 1306.74 54205.04 88888.00 2021-01-14 14:23:46.000 14 7695.18 1306.75 54205.05 88888.00 2021-01-14 14:23:47.000 14 7695.18 1306.75 54205.05 88888.00 2021-01-14 14:23:48.000 14 7695.20 1306.75 54205.09 88888.00 2021-01-14 14:23:49.000 14 7695.21 1306.75 54205.13 88888.00 2021-01-14 14:23:50.000 14 7695.21 1306.74 54205.15 88888.00 2021-01-14 14:23:51.000 14 7695.23 1306.74 54205.14 88888.00 2021-01-14 14:23:52.000 14 7695.23 1306.75 54205.14 88888.00 2021-01-14 14:23:53.000 14 7695.24 1306.77 54205.13 88888.00 2021-01-14 14:23:54.000 14 7695.25 1306.77 54205.14 88888.00 2021-01-14 14:23:55.000 14 7695.26 1306.78 54205.19 88888.00 2021-01-14 14:23:56.000 14 7695.27 1306.78 54205.23 88888.00 2021-01-14 14:23:57.000 14 7695.28 1306.78 54205.25 88888.00 2021-01-14 14:23:58.000 14 7695.31 1306.79 54205.29 88888.00 2021-01-14 14:23:59.000 14 7695.31 1306.81 54205.31 88888.00 2021-01-14 14:24:00.000 14 7695.32 1306.81 54205.31 88888.00 2021-01-14 14:24:01.000 14 7695.33 1306.81 54205.34 88888.00 2021-01-14 14:24:02.000 14 7695.33 1306.80 54205.38 88888.00 2021-01-14 14:24:03.000 14 7695.33 1306.80 54205.40 88888.00 2021-01-14 14:24:04.000 14 7695.33 1306.79 54205.40 88888.00 2021-01-14 14:24:05.000 14 7695.32 1306.78 54205.41 88888.00 2021-01-14 14:24:06.000 14 7695.30 1306.77 54205.43 88888.00 2021-01-14 14:24:07.000 14 7695.27 1306.75 54205.43 88888.00 2021-01-14 14:24:08.000 14 7695.23 1306.72 54205.41 88888.00 2021-01-14 14:24:09.000 14 7695.18 1306.69 54205.39 88888.00 2021-01-14 14:24:10.000 14 7695.13 1306.66 54205.38 88888.00 2021-01-14 14:24:11.000 14 7695.06 1306.62 54205.38 88888.00 2021-01-14 14:24:12.000 14 7694.99 1306.57 54205.35 88888.00 2021-01-14 14:24:13.000 14 7694.95 1306.53 54205.27 88888.00 2021-01-14 14:24:14.000 14 7694.90 1306.51 54205.14 88888.00 2021-01-14 14:24:15.000 14 7694.83 1306.48 54205.08 88888.00 2021-01-14 14:24:16.000 14 7694.76 1306.45 54205.06 88888.00 2021-01-14 14:24:17.000 14 7694.70 1306.41 54205.05 88888.00 2021-01-14 14:24:18.000 14 7694.65 1306.37 54205.07 88888.00 2021-01-14 14:24:19.000 14 7694.61 1306.35 54205.08 88888.00 2021-01-14 14:24:20.000 14 7694.57 1306.32 54205.11 88888.00 2021-01-14 14:24:21.000 14 7694.53 1306.29 54205.21 88888.00 2021-01-14 14:24:22.000 14 7694.52 1306.27 54205.29 88888.00 2021-01-14 14:24:23.000 14 7694.53 1306.26 54205.31 88888.00 2021-01-14 14:24:24.000 14 7694.52 1306.24 54205.47 88888.00 2021-01-14 14:24:25.000 14 7694.54 1306.24 54205.61 88888.00 2021-01-14 14:24:26.000 14 7694.60 1306.29 54205.53 88888.00 2021-01-14 14:24:27.000 14 7694.63 1306.31 54205.60 88888.00 2021-01-14 14:24:28.000 14 7694.68 1306.33 54205.75 88888.00 2021-01-14 14:24:29.000 14 7694.78 1306.37 54205.73 88888.00 2021-01-14 14:24:30.000 14 7694.86 1306.42 54205.75 88888.00 2021-01-14 14:24:31.000 14 7694.93 1306.46 54205.88 88888.00 2021-01-14 14:24:32.000 14 7695.04 1306.50 54205.96 88888.00 2021-01-14 14:24:33.000 14 7695.15 1306.54 54206.02 88888.00 2021-01-14 14:24:34.000 14 7695.26 1306.59 54206.10 88888.00 2021-01-14 14:24:35.000 14 7695.38 1306.63 54206.18 88888.00 2021-01-14 14:24:36.000 14 7695.50 1306.66 54206.28 88888.00 2021-01-14 14:24:37.000 14 7695.61 1306.71 54206.35 88888.00 2021-01-14 14:24:38.000 14 7695.73 1306.75 54206.43 88888.00 2021-01-14 14:24:39.000 14 7695.85 1306.78 54206.55 88888.00 2021-01-14 14:24:40.000 14 7695.96 1306.81 54206.62 88888.00 2021-01-14 14:24:41.000 14 7696.07 1306.85 54206.68 88888.00 2021-01-14 14:24:42.000 14 7696.17 1306.88 54206.74 88888.00 2021-01-14 14:24:43.000 14 7696.27 1306.90 54206.79 88888.00 2021-01-14 14:24:44.000 14 7696.36 1306.93 54206.85 88888.00 2021-01-14 14:24:45.000 14 7696.43 1306.95 54206.91 88888.00 2021-01-14 14:24:46.000 14 7696.48 1306.98 54206.92 88888.00 2021-01-14 14:24:47.000 14 7696.55 1307.02 54206.92 88888.00 2021-01-14 14:24:48.000 14 7696.60 1307.05 54206.96 88888.00 2021-01-14 14:24:49.000 14 7696.64 1307.08 54207.00 88888.00 2021-01-14 14:24:50.000 14 7696.68 1307.11 54207.01 88888.00 2021-01-14 14:24:51.000 14 7696.72 1307.14 54207.02 88888.00 2021-01-14 14:24:52.000 14 7696.75 1307.18 54207.02 88888.00 2021-01-14 14:24:53.000 14 7696.78 1307.22 54207.01 88888.00 2021-01-14 14:24:54.000 14 7696.80 1307.26 54207.00 88888.00 2021-01-14 14:24:55.000 14 7696.82 1307.30 54206.97 88888.00 2021-01-14 14:24:56.000 14 7696.81 1307.33 54206.98 88888.00 2021-01-14 14:24:57.000 14 7696.80 1307.34 54207.01 88888.00 2021-01-14 14:24:58.000 14 7696.82 1307.37 54206.96 88888.00 2021-01-14 14:24:59.000 14 7696.85 1307.40 54206.86 88888.00 2021-01-14 14:25:00.000 14 7696.85 1307.42 54206.79 88888.00 2021-01-14 14:25:01.000 14 7696.84 1307.45 54206.74 88888.00 2021-01-14 14:25:02.000 14 7696.81 1307.46 54206.71 88888.00 2021-01-14 14:25:03.000 14 7696.79 1307.47 54206.70 88888.00 2021-01-14 14:25:04.000 14 7696.77 1307.47 54206.68 88888.00 2021-01-14 14:25:05.000 14 7696.75 1307.46 54206.66 88888.00 2021-01-14 14:25:06.000 14 7696.70 1307.44 54206.64 88888.00 2021-01-14 14:25:07.000 14 7696.64 1307.42 54206.62 88888.00 2021-01-14 14:25:08.000 14 7696.58 1307.38 54206.60 88888.00 2021-01-14 14:25:09.000 14 7696.51 1307.33 54206.64 88888.00 2021-01-14 14:25:10.000 14 7696.42 1307.26 54206.71 88888.00 2021-01-14 14:25:11.000 14 7696.34 1307.20 54206.69 88888.00 2021-01-14 14:25:12.000 14 7696.26 1307.13 54206.61 88888.00 2021-01-14 14:25:13.000 14 7696.16 1307.05 54206.57 88888.00 2021-01-14 14:25:14.000 14 7696.07 1306.97 54206.53 88888.00 2021-01-14 14:25:15.000 14 7695.98 1306.88 54206.47 88888.00 2021-01-14 14:25:16.000 14 7695.90 1306.80 54206.37 88888.00 2021-01-14 14:25:17.000 14 7695.81 1306.73 54206.29 88888.00 2021-01-14 14:25:18.000 14 7695.72 1306.66 54206.25 88888.00 2021-01-14 14:25:19.000 14 7695.64 1306.59 54206.17 88888.00 2021-01-14 14:25:20.000 14 7695.58 1306.54 54206.02 88888.00 2021-01-14 14:25:21.000 14 7695.50 1306.49 54205.93 88888.00 2021-01-14 14:25:22.000 14 7695.40 1306.42 54205.92 88888.00 2021-01-14 14:25:23.000 14 7695.30 1306.35 54205.96 88888.00 2021-01-14 14:25:24.000 14 7695.25 1306.30 54205.83 88888.00 2021-01-14 14:25:25.000 14 7695.21 1306.29 54205.59 88888.00 2021-01-14 14:25:26.000 14 7695.15 1306.25 54205.48 88888.00 2021-01-14 14:25:27.000 14 7695.07 1306.20 54205.53 88888.00 2021-01-14 14:25:28.000 14 7695.00 1306.14 54205.61 88888.00 2021-01-14 14:25:29.000 14 7694.95 1306.11 54205.64 88888.00 2021-01-14 14:25:30.000 14 7694.90 1306.09 54205.65 88888.00 2021-01-14 14:25:31.000 14 7694.85 1306.07 54205.69 88888.00 2021-01-14 14:25:32.000 14 7694.84 1306.06 54205.69 88888.00 2021-01-14 14:25:33.000 14 7694.85 1306.06 54205.65 88888.00 2021-01-14 14:25:34.000 14 7694.86 1306.08 54205.64 88888.00 2021-01-14 14:25:35.000 14 7694.89 1306.09 54205.63 88888.00 2021-01-14 14:25:36.000 14 7694.94 1306.13 54205.52 88888.00 2021-01-14 14:25:37.000 14 7694.99 1306.18 54205.43 88888.00 2021-01-14 14:25:38.000 14 7695.03 1306.21 54205.49 88888.00 2021-01-14 14:25:39.000 14 7695.09 1306.25 54205.60 88888.00 2021-01-14 14:25:40.000 14 7695.16 1306.31 54205.62 88888.00 2021-01-14 14:25:41.000 14 7695.24 1306.36 54205.64 88888.00 2021-01-14 14:25:42.000 14 7695.32 1306.41 54205.69 88888.00 2021-01-14 14:25:43.000 14 7695.42 1306.47 54205.73 88888.00 2021-01-14 14:25:44.000 14 7695.52 1306.56 54205.78 88888.00 2021-01-14 14:25:45.000 14 7695.62 1306.65 54205.82 88888.00 2021-01-14 14:25:46.000 14 7695.72 1306.74 54205.86 88888.00 2021-01-14 14:25:47.000 14 7695.82 1306.82 54205.91 88888.00 2021-01-14 14:25:48.000 14 7695.92 1306.92 54205.93 88888.00 2021-01-14 14:25:49.000 14 7696.03 1307.01 54205.90 88888.00 2021-01-14 14:25:50.000 14 7696.11 1307.10 54205.87 88888.00 2021-01-14 14:25:51.000 14 7696.16 1307.17 54205.93 88888.00 2021-01-14 14:25:52.000 14 7696.22 1307.25 54205.95 88888.00 2021-01-14 14:25:53.000 14 7696.29 1307.34 54205.86 88888.00 2021-01-14 14:25:54.000 14 7696.34 1307.43 54205.82 88888.00 2021-01-14 14:25:55.000 14 7696.36 1307.50 54205.89 88888.00 2021-01-14 14:25:56.000 14 7696.37 1307.55 54205.93 88888.00 2021-01-14 14:25:57.000 14 7696.40 1307.62 54205.89 88888.00 2021-01-14 14:25:58.000 14 7696.40 1307.69 54205.85 88888.00 2021-01-14 14:25:59.000 14 7696.39 1307.75 54205.87 88888.00 2021-01-14 14:26:00.000 14 7696.40 1307.80 54205.87 88888.00 2021-01-14 14:26:01.000 14 7696.40 1307.84 54205.89 88888.00 2021-01-14 14:26:02.000 14 7696.40 1307.86 54205.94 88888.00 2021-01-14 14:26:03.000 14 7696.41 1307.88 54205.88 88888.00 2021-01-14 14:26:04.000 14 7696.42 1307.91 54205.81 88888.00 2021-01-14 14:26:05.000 14 7696.42 1307.91 54205.83 88888.00 2021-01-14 14:26:06.000 14 7696.41 1307.92 54205.86 88888.00 2021-01-14 14:26:07.000 14 7696.40 1307.92 54205.96 88888.00 2021-01-14 14:26:08.000 14 7696.40 1307.91 54206.09 88888.00 2021-01-14 14:26:09.000 14 7696.42 1307.91 54206.04 88888.00 2021-01-14 14:26:10.000 14 7696.44 1307.93 54205.86 88888.00 2021-01-14 14:26:11.000 14 7696.44 1307.92 54205.82 88888.00 2021-01-14 14:26:12.000 14 7696.44 1307.91 54205.86 88888.00 2021-01-14 14:26:13.000 14 7696.46 1307.89 54205.80 88888.00 2021-01-14 14:26:14.000 14 7696.46 1307.88 54205.75 88888.00 2021-01-14 14:26:15.000 14 7696.43 1307.85 54205.79 88888.00 2021-01-14 14:26:16.000 14 7696.40 1307.80 54205.84 88888.00 2021-01-14 14:26:17.000 14 7696.35 1307.74 54205.88 88888.00 2021-01-14 14:26:18.000 14 7696.27 1307.69 54205.90 88888.00 2021-01-14 14:26:19.000 14 7696.21 1307.64 54205.83 88888.00 2021-01-14 14:26:20.000 14 7696.15 1307.60 54205.69 88888.00 2021-01-14 14:26:21.000 14 7696.05 1307.54 54205.58 88888.00 2021-01-14 14:26:22.000 14 7695.94 1307.47 54205.50 88888.00 2021-01-14 14:26:23.000 14 7695.84 1307.40 54205.36 88888.00 2021-01-14 14:26:24.000 14 7695.73 1307.34 54205.19 88888.00 2021-01-14 14:26:25.000 14 7695.56 1307.27 54205.19 88888.00 2021-01-14 14:26:26.000 14 7695.38 1307.16 54205.30 88888.00 2021-01-14 14:26:27.000 14 7695.23 1307.08 54205.29 88888.00 2021-01-14 14:26:28.000 14 7695.09 1307.01 54205.13 88888.00 2021-01-14 14:26:29.000 14 7694.93 1306.95 54205.00 88888.00 2021-01-14 14:26:30.000 14 7694.75 1306.88 54204.91 88888.00 2021-01-14 14:26:31.000 14 7694.57 1306.83 54204.81 88888.00 2021-01-14 14:26:32.000 14 7694.39 1306.77 54204.71 88888.00 2021-01-14 14:26:33.000 14 7694.22 1306.73 54204.59 88888.00 2021-01-14 14:26:34.000 14 7694.06 1306.69 54204.50 88888.00 2021-01-14 14:26:35.000 14 7693.89 1306.66 54204.41 88888.00 2021-01-14 14:26:36.000 14 7693.74 1306.65 54204.32 88888.00 2021-01-14 14:26:37.000 14 7693.60 1306.63 54204.25 88888.00 2021-01-14 14:26:38.000 14 7693.47 1306.63 54204.12 88888.00 2021-01-14 14:26:39.000 14 7693.35 1306.62 54203.97 88888.00 2021-01-14 14:26:40.000 14 7693.20 1306.62 54203.91 88888.00 2021-01-14 14:26:41.000 14 7693.07 1306.60 54203.93 88888.00 2021-01-14 14:26:42.000 14 7692.96 1306.60 54203.93 88888.00 2021-01-14 14:26:43.000 14 7692.86 1306.61 54203.88 88888.00 2021-01-14 14:26:44.000 14 7692.76 1306.62 54203.83 88888.00 2021-01-14 14:26:45.000 14 7692.68 1306.64 54203.80 88888.00 2021-01-14 14:26:46.000 14 7692.63 1306.66 54203.75 88888.00 2021-01-14 14:26:47.000 14 7692.56 1306.67 54203.73 88888.00 2021-01-14 14:26:48.000 14 7692.47 1306.67 54203.77 88888.00 2021-01-14 14:26:49.000 14 7692.43 1306.67 54203.78 88888.00 2021-01-14 14:26:50.000 14 7692.38 1306.68 54203.77 88888.00 2021-01-14 14:26:51.000 14 7692.32 1306.68 54203.77 88888.00 2021-01-14 14:26:52.000 14 7692.26 1306.68 54203.76 88888.00 2021-01-14 14:26:53.000 14 7692.21 1306.69 54203.76 88888.00 2021-01-14 14:26:54.000 14 7692.17 1306.71 54203.75 88888.00 2021-01-14 14:26:55.000 14 7692.12 1306.71 54203.71 88888.00 2021-01-14 14:26:56.000 14 7692.07 1306.70 54203.71 88888.00 2021-01-14 14:26:57.000 14 7692.03 1306.70 54203.70 88888.00 2021-01-14 14:26:58.000 14 7691.98 1306.71 54203.70 88888.00 2021-01-14 14:26:59.000 14 7691.93 1306.70 54203.74 88888.00 2021-01-14 14:27:00.000 14 7691.90 1306.70 54203.77 88888.00 2021-01-14 14:27:01.000 14 7691.85 1306.70 54203.77 88888.00 2021-01-14 14:27:02.000 14 7691.80 1306.68 54203.79 88888.00 2021-01-14 14:27:03.000 14 7691.75 1306.64 54203.83 88888.00 2021-01-14 14:27:04.000 14 7691.70 1306.60 54203.94 88888.00 2021-01-14 14:27:05.000 14 7691.66 1306.56 54204.02 88888.00 2021-01-14 14:27:06.000 14 7691.62 1306.53 54204.02 88888.00 2021-01-14 14:27:07.000 14 7691.59 1306.50 54204.04 88888.00 2021-01-14 14:27:08.000 14 7691.57 1306.46 54204.07 88888.00 2021-01-14 14:27:09.000 14 7691.54 1306.42 54204.10 88888.00 2021-01-14 14:27:10.000 14 7691.53 1306.39 54204.10 88888.00 2021-01-14 14:27:11.000 14 7691.54 1306.35 54204.07 88888.00 2021-01-14 14:27:12.000 14 7691.54 1306.32 54204.06 88888.00 2021-01-14 14:27:13.000 14 7691.56 1306.30 54204.09 88888.00 2021-01-14 14:27:14.000 14 7691.57 1306.28 54204.14 88888.00 2021-01-14 14:27:15.000 14 7691.57 1306.25 54204.22 88888.00 2021-01-14 14:27:16.000 14 7691.60 1306.23 54204.28 88888.00 2021-01-14 14:27:17.000 14 7691.64 1306.22 54204.33 88888.00 2021-01-14 14:27:18.000 14 7691.67 1306.21 54204.38 88888.00 2021-01-14 14:27:19.000 14 7691.71 1306.21 54204.43 88888.00 2021-01-14 14:27:20.000 14 7691.76 1306.21 54204.50 88888.00 2021-01-14 14:27:21.000 14 7691.81 1306.21 54204.57 88888.00 2021-01-14 14:27:22.000 14 7691.87 1306.23 54204.64 88888.00 2021-01-14 14:27:23.000 14 7691.94 1306.25 54204.70 88888.00 2021-01-14 14:27:24.000 14 7692.01 1306.28 54204.76 88888.00 2021-01-14 14:27:25.000 14 7692.07 1306.32 54204.82 88888.00 2021-01-14 14:27:26.000 14 7692.15 1306.36 54204.91 88888.00 2021-01-14 14:27:27.000 14 7692.24 1306.39 54205.00 88888.00 2021-01-14 14:27:28.000 14 7692.32 1306.43 54205.08 88888.00 2021-01-14 14:27:29.000 14 7692.40 1306.48 54205.15 88888.00 2021-01-14 14:27:30.000 14 7692.50 1306.54 54205.23 88888.00 2021-01-14 14:27:31.000 14 7692.60 1306.60 54205.30 88888.00 2021-01-14 14:27:32.000 14 7692.68 1306.67 54205.36 88888.00 2021-01-14 14:27:33.000 14 7692.78 1306.74 54205.42 88888.00 2021-01-14 14:27:34.000 14 7692.89 1306.80 54205.49 88888.00 2021-01-14 14:27:35.000 14 7692.97 1306.87 54205.58 88888.00 2021-01-14 14:27:36.000 14 7693.05 1306.94 54205.62 88888.00 2021-01-14 14:27:37.000 14 7693.14 1307.02 54205.63 88888.00 2021-01-14 14:27:38.000 14 7693.23 1307.10 54205.64 88888.00 2021-01-14 14:27:39.000 14 7693.31 1307.18 54205.66 88888.00 2021-01-14 14:27:40.000 14 7693.37 1307.26 54205.75 88888.00 2021-01-14 14:27:41.000 14 7693.43 1307.33 54205.88 88888.00 2021-01-14 14:27:42.000 14 7693.50 1307.40 54205.93 88888.00 2021-01-14 14:27:43.000 14 7693.59 1307.50 54205.90 88888.00 2021-01-14 14:27:44.000 14 7693.64 1307.58 54205.95 88888.00 2021-01-14 14:27:45.000 14 7693.68 1307.65 54206.07 88888.00 2021-01-14 14:27:46.000 14 7693.74 1307.74 54206.09 88888.00 2021-01-14 14:27:47.000 14 7693.79 1307.83 54206.04 88888.00 2021-01-14 14:27:48.000 14 7693.82 1307.90 54206.04 88888.00 2021-01-14 14:27:49.000 14 7693.84 1307.96 54206.17 88888.00 2021-01-14 14:27:50.000 14 7693.87 1308.01 54206.30 88888.00 2021-01-14 14:27:51.000 14 7693.91 1308.07 54206.31 88888.00 2021-01-14 14:27:52.000 14 7693.95 1308.14 54206.23 88888.00 2021-01-14 14:27:53.000 14 7693.99 1308.21 54206.17 88888.00 2021-01-14 14:27:54.000 14 7694.02 1308.27 54206.19 88888.00 2021-01-14 14:27:55.000 14 7694.05 1308.32 54206.23 88888.00 2021-01-14 14:27:56.000 14 7694.07 1308.36 54206.28 88888.00 2021-01-14 14:27:57.000 14 7694.09 1308.40 54206.34 88888.00 2021-01-14 14:27:58.000 14 7694.11 1308.43 54206.43 88888.00 2021-01-14 14:27:59.000 14 7694.11 1308.46 54206.56 88888.00 2021-01-14 14:28:00.000 14 7694.14 1308.49 54206.66 88888.00 2021-01-14 14:28:01.000 14 7694.17 1308.53 54206.70 88888.00 2021-01-14 14:28:02.000 14 7694.20 1308.57 54206.73 88888.00 2021-01-14 14:28:03.000 14 7694.22 1308.61 54206.77 88888.00 2021-01-14 14:28:04.000 14 7694.25 1308.65 54206.79 88888.00 2021-01-14 14:28:05.000 14 7694.29 1308.68 54206.79 88888.00 2021-01-14 14:28:06.000 14 7694.34 1308.71 54206.84 88888.00 2021-01-14 14:28:07.000 14 7694.35 1308.71 54206.95 88888.00 2021-01-14 14:28:08.000 14 7694.38 1308.71 54207.08 88888.00 2021-01-14 14:28:09.000 14 7694.40 1308.70 54207.13 88888.00 2021-01-14 14:28:10.000 14 7694.40 1308.69 54207.14 88888.00 2021-01-14 14:28:11.000 14 7694.39 1308.67 54207.16 88888.00 2021-01-14 14:28:12.000 14 7694.38 1308.63 54207.16 88888.00 2021-01-14 14:28:13.000 14 7694.37 1308.59 54207.08 88888.00 2021-01-14 14:28:14.000 14 7694.37 1308.54 54206.99 88888.00 2021-01-14 14:28:15.000 14 7694.33 1308.46 54207.01 88888.00 2021-01-14 14:28:16.000 14 7694.28 1308.40 54207.00 88888.00 2021-01-14 14:28:17.000 14 7694.23 1308.33 54206.95 88888.00 2021-01-14 14:28:18.000 14 7694.16 1308.26 54206.95 88888.00 2021-01-14 14:28:19.000 14 7694.11 1308.20 54206.88 88888.00 2021-01-14 14:28:20.000 14 7694.06 1308.13 54206.79 88888.00 2021-01-14 14:28:21.000 14 7693.97 1308.05 54206.82 88888.00 2021-01-14 14:28:22.000 14 7693.89 1307.96 54206.84 88888.00 2021-01-14 14:28:23.000 14 7693.82 1307.87 54206.80 88888.00 2021-01-14 14:28:24.000 14 7693.76 1307.79 54206.80 88888.00 2021-01-14 14:28:25.000 14 7693.70 1307.73 54206.79 88888.00 2021-01-14 14:28:26.000 14 7693.64 1307.65 54206.76 88888.00 2021-01-14 14:28:27.000 14 7693.60 1307.58 54206.73 88888.00 2021-01-14 14:28:28.000 14 7693.55 1307.51 54206.70 88888.00 2021-01-14 14:28:29.000 14 7693.50 1307.45 54206.65 88888.00 2021-01-14 14:28:30.000 14 7693.43 1307.39 54206.61 88888.00 2021-01-14 14:28:31.000 14 7693.36 1307.33 54206.64 88888.00 2021-01-14 14:28:32.000 14 7693.31 1307.28 54206.62 88888.00 2021-01-14 14:28:33.000 14 7693.27 1307.24 54206.55 88888.00 2021-01-14 14:28:34.000 14 7693.23 1307.19 54206.55 88888.00 2021-01-14 14:28:35.000 14 7693.18 1307.15 54206.54 88888.00 2021-01-14 14:28:36.000 14 7693.12 1307.12 54206.48 88888.00 2021-01-14 14:28:37.000 14 7693.05 1307.07 54206.48 88888.00 2021-01-14 14:28:38.000 14 7692.99 1307.02 54206.48 88888.00 2021-01-14 14:28:39.000 14 7692.93 1306.96 54206.43 88888.00 2021-01-14 14:28:40.000 14 7692.86 1306.89 54206.39 88888.00 2021-01-14 14:28:41.000 14 7692.78 1306.84 54206.34 88888.00 2021-01-14 14:28:42.000 14 7692.68 1306.79 54206.29 88888.00 2021-01-14 14:28:43.000 14 7692.59 1306.73 54206.26 88888.00 2021-01-14 14:28:44.000 14 7692.51 1306.68 54206.17 88888.00 2021-01-14 14:28:45.000 14 7692.43 1306.62 54206.09 88888.00 2021-01-14 14:28:46.000 14 7692.33 1306.57 54206.07 88888.00 2021-01-14 14:28:47.000 14 7692.25 1306.53 54206.02 88888.00 2021-01-14 14:28:48.000 14 7692.18 1306.51 54205.95 88888.00 2021-01-14 14:28:49.000 14 7692.11 1306.49 54205.91 88888.00 2021-01-14 14:28:50.000 14 7692.06 1306.47 54205.87 88888.00 2021-01-14 14:28:51.000 14 7692.00 1306.46 54205.82 88888.00 2021-01-14 14:28:52.000 14 7691.94 1306.46 54205.79 88888.00 2021-01-14 14:28:53.000 14 7691.90 1306.45 54205.75 88888.00 2021-01-14 14:28:54.000 14 7691.86 1306.43 54205.71 88888.00 2021-01-14 14:28:55.000 14 7691.83 1306.44 54205.66 88888.00 2021-01-14 14:28:56.000 14 7691.83 1306.45 54205.55 88888.00 2021-01-14 14:28:57.000 14 7691.82 1306.45 54205.44 88888.00 2021-01-14 14:28:58.000 14 7691.79 1306.44 54205.44 88888.00 2021-01-14 14:28:59.000 14 7691.74 1306.43 54205.54 88888.00 2021-01-14 14:29:00.000 14 7691.73 1306.43 54205.57 88888.00 2021-01-14 14:29:01.000 14 7691.73 1306.44 54205.47 88888.00 2021-01-14 14:29:02.000 14 7691.71 1306.45 54205.50 88888.00 2021-01-14 14:29:03.000 14 7691.68 1306.43 54205.64 88888.00 2021-01-14 14:29:04.000 14 7691.68 1306.44 54205.64 88888.00 2021-01-14 14:29:05.000 14 7691.71 1306.47 54205.55 88888.00 2021-01-14 14:29:06.000 14 7691.72 1306.47 54205.61 88888.00 2021-01-14 14:29:07.000 14 7691.73 1306.47 54205.75 88888.00 2021-01-14 14:29:08.000 14 7691.77 1306.50 54205.78 88888.00 2021-01-14 14:29:09.000 14 7691.82 1306.54 54205.75 88888.00 2021-01-14 14:29:10.000 14 7691.88 1306.56 54205.77 88888.00 2021-01-14 14:29:11.000 14 7691.95 1306.60 54205.75 88888.00 2021-01-14 14:29:12.000 14 7692.04 1306.64 54205.71 88888.00 2021-01-14 14:29:13.000 14 7692.16 1306.68 54205.71 88888.00 2021-01-14 14:29:14.000 14 7692.27 1306.73 54205.70 88888.00 2021-01-14 14:29:15.000 14 7692.35 1306.76 54205.82 88888.00 2021-01-14 14:29:16.000 14 7692.44 1306.78 54205.97 88888.00 2021-01-14 14:29:17.000 14 7692.57 1306.81 54205.99 88888.00 2021-01-14 14:29:18.000 14 7692.70 1306.86 54206.01 88888.00 2021-01-14 14:29:19.000 14 7692.83 1306.88 54206.15 88888.00 2021-01-14 14:29:20.000 14 7692.95 1306.91 54206.30 88888.00 2021-01-14 14:29:21.000 14 7693.09 1306.95 54206.37 88888.00 2021-01-14 14:29:22.000 14 7693.24 1306.98 54206.42 88888.00 2021-01-14 14:29:23.000 14 7693.38 1307.00 54206.47 88888.00 2021-01-14 14:29:24.000 14 7693.51 1307.01 54206.46 88888.00 2021-01-14 14:29:25.000 14 7693.62 1307.01 54206.51 88888.00 2021-01-14 14:29:26.000 14 7693.72 1307.01 54206.61 88888.00 2021-01-14 14:29:27.000 14 7693.84 1307.02 54206.57 88888.00 2021-01-14 14:29:28.000 14 7693.93 1307.00 54206.61 88888.00 2021-01-14 14:29:29.000 14 7694.00 1306.97 54206.77 88888.00 2021-01-14 14:29:30.000 14 7694.09 1306.92 54206.80 88888.00 2021-01-14 14:29:31.000 14 7694.15 1306.87 54206.79 88888.00 2021-01-14 14:29:32.000 14 7694.17 1306.80 54206.88 88888.00 2021-01-14 14:29:33.000 14 7694.20 1306.73 54206.93 88888.00 2021-01-14 14:29:34.000 14 7694.23 1306.67 54206.91 88888.00 2021-01-14 14:29:35.000 14 7694.22 1306.61 54206.91 88888.00 2021-01-14 14:29:36.000 14 7694.20 1306.53 54206.89 88888.00 2021-01-14 14:29:37.000 14 7694.18 1306.44 54206.85 88888.00 2021-01-14 14:29:38.000 14 7694.15 1306.37 54206.82 88888.00 2021-01-14 14:29:39.000 14 7694.10 1306.29 54206.79 88888.00 2021-01-14 14:29:40.000 14 7694.06 1306.20 54206.73 88888.00 2021-01-14 14:29:41.000 14 7693.99 1306.11 54206.68 88888.00 2021-01-14 14:29:42.000 14 7693.92 1306.01 54206.63 88888.00 2021-01-14 14:29:43.000 14 7693.83 1305.91 54206.58 88888.00 2021-01-14 14:29:44.000 14 7693.75 1305.82 54206.52 88888.00 2021-01-14 14:29:45.000 14 7693.68 1305.73 54206.41 88888.00 2021-01-14 14:29:46.000 14 7693.61 1305.65 54206.33 88888.00 2021-01-14 14:29:47.000 14 7693.52 1305.56 54206.29 88888.00 2021-01-14 14:29:48.000 14 7693.43 1305.47 54206.22 88888.00 2021-01-14 14:29:49.000 14 7693.36 1305.40 54206.09 88888.00 2021-01-14 14:29:50.000 14 7693.28 1305.33 54205.98 88888.00 2021-01-14 14:29:51.000 14 7693.17 1305.26 54205.97 88888.00 2021-01-14 14:29:52.000 14 7693.08 1305.16 54206.00 88888.00 2021-01-14 14:29:53.000 14 7692.99 1305.07 54205.95 88888.00 2021-01-14 14:29:54.000 14 7692.90 1304.99 54205.90 88888.00 2021-01-14 14:29:55.000 14 7692.82 1304.91 54205.88 88888.00 2021-01-14 14:29:56.000 14 7692.75 1304.84 54205.83 88888.00 2021-01-14 14:29:57.000 14 7692.67 1304.76 54205.76 88888.00 2021-01-14 14:29:58.000 14 7692.60 1304.71 54205.64 88888.00 2021-01-14 14:29:59.000 14 7692.54 1304.67 54205.46 88888.00 2021-01-14 14:30:00.000 14 7692.45 1304.61 54205.41 88888.00 2021-01-14 14:30:01.000 14 7692.36 1304.54 54205.45 88888.00 2021-01-14 14:30:02.000 14 7692.29 1304.50 54205.36 88888.00 2021-01-14 14:30:03.000 14 7692.23 1304.49 54205.23 88888.00 2021-01-14 14:30:04.000 14 7692.14 1304.46 54205.19 88888.00 2021-01-14 14:30:05.000 14 7692.04 1304.43 54205.19 88888.00 2021-01-14 14:30:06.000 14 7691.94 1304.41 54205.20 88888.00 2021-01-14 14:30:07.000 14 7691.85 1304.38 54205.23 88888.00 2021-01-14 14:30:08.000 14 7691.77 1304.37 54205.19 88888.00 2021-01-14 14:30:09.000 14 7691.71 1304.37 54205.11 88888.00 2021-01-14 14:30:10.000 14 7691.66 1304.38 54205.06 88888.00 2021-01-14 14:30:11.000 14 7691.62 1304.39 54205.04 88888.00 2021-01-14 14:30:12.000 14 7691.57 1304.41 54205.05 88888.00 2021-01-14 14:30:13.000 14 7691.51 1304.43 54205.12 88888.00 2021-01-14 14:30:14.000 14 7691.50 1304.47 54205.14 88888.00 2021-01-14 14:30:15.000 14 7691.50 1304.52 54205.12 88888.00 2021-01-14 14:30:16.000 14 7691.50 1304.58 54205.12 88888.00 2021-01-14 14:30:17.000 14 7691.50 1304.64 54205.10 88888.00 2021-01-14 14:30:18.000 14 7691.51 1304.71 54205.09 88888.00 2021-01-14 14:30:19.000 14 7691.54 1304.77 54205.12 88888.00 2021-01-14 14:30:20.000 14 7691.59 1304.84 54205.03 88888.00 2021-01-14 14:30:21.000 14 7691.64 1304.91 54204.96 88888.00 2021-01-14 14:30:22.000 14 7691.66 1304.96 54205.02 88888.00 2021-01-14 14:30:23.000 14 7691.70 1305.00 54205.04 88888.00 2021-01-14 14:30:24.000 14 7691.74 1305.06 54205.05 88888.00 2021-01-14 14:30:25.000 14 7691.75 1305.10 54205.12 88888.00 2021-01-14 14:30:26.000 14 7691.78 1305.12 54205.16 88888.00 2021-01-14 14:30:27.000 14 7691.82 1305.15 54205.17 88888.00 2021-01-14 14:30:28.000 14 7691.83 1305.17 54205.21 88888.00 2021-01-14 14:30:29.000 14 7691.86 1305.20 54205.25 88888.00 2021-01-14 14:30:30.000 14 7691.89 1305.25 54205.29 88888.00 2021-01-14 14:30:31.000 14 7691.90 1305.29 54205.30 88888.00 2021-01-14 14:30:32.000 14 7691.93 1305.32 54205.30 88888.00 2021-01-14 14:30:33.000 14 7691.96 1305.37 54205.28 88888.00 2021-01-14 14:30:34.000 14 7692.00 1305.46 54205.16 88888.00 2021-01-14 14:30:35.000 14 7691.99 1305.48 54205.11 88888.00 2021-01-14 14:30:36.000 14 7691.97 1305.46 54205.26 88888.00 2021-01-14 14:30:37.000 14 7691.98 1305.47 54205.36 88888.00 2021-01-14 14:30:38.000 14 7692.02 1305.50 54205.28 88888.00 2021-01-14 14:30:39.000 14 7692.05 1305.52 54205.21 88888.00 2021-01-14 14:30:40.000 14 7692.06 1305.52 54205.29 88888.00 2021-01-14 14:30:41.000 14 7692.07 1305.52 54205.40 88888.00 2021-01-14 14:30:42.000 14 7692.08 1305.53 54205.44 88888.00 2021-01-14 14:30:43.000 14 7692.09 1305.54 54205.44 88888.00 2021-01-14 14:30:44.000 14 7692.09 1305.56 54205.47 88888.00 2021-01-14 14:30:45.000 14 7692.07 1305.58 54205.50 88888.00 2021-01-14 14:30:46.000 14 7692.06 1305.61 54205.49 88888.00 2021-01-14 14:30:47.000 14 7692.04 1305.62 54205.48 88888.00 2021-01-14 14:30:48.000 14 7692.01 1305.64 54205.46 88888.00 2021-01-14 14:30:49.000 14 7691.97 1305.66 54205.43 88888.00 2021-01-14 14:30:50.000 14 7691.93 1305.68 54205.41 88888.00 2021-01-14 14:30:51.000 14 7691.89 1305.68 54205.39 88888.00 2021-01-14 14:30:52.000 14 7691.84 1305.69 54205.34 88888.00 2021-01-14 14:30:53.000 14 7691.78 1305.68 54205.29 88888.00 2021-01-14 14:30:54.000 14 7691.72 1305.68 54205.23 88888.00 2021-01-14 14:30:55.000 14 7691.65 1305.69 54205.11 88888.00 2021-01-14 14:30:56.000 14 7691.56 1305.69 54205.04 88888.00 2021-01-14 14:30:57.000 14 7691.44 1305.67 54205.11 88888.00 2021-01-14 14:30:58.000 14 7691.35 1305.65 54205.12 88888.00 2021-01-14 14:30:59.000 14 7691.25 1305.64 54205.06 88888.00 2021-01-14 14:31:00.000 14 7691.12 1305.64 54205.03 88888.00 2021-01-14 14:31:01.000 14 7691.01 1305.65 54204.98 88888.00 2021-01-14 14:31:02.000 14 7690.92 1305.68 54204.84 88888.00 2021-01-14 14:31:03.000 14 7690.83 1305.71 54204.60 88888.00 2021-01-14 14:31:04.000 14 7690.71 1305.74 54204.46 88888.00 2021-01-14 14:31:05.000 14 7690.57 1305.74 54204.45 88888.00 2021-01-14 14:31:06.000 14 7690.48 1305.76 54204.33 88888.00 2021-01-14 14:31:07.000 14 7690.40 1305.78 54204.15 88888.00 2021-01-14 14:31:08.000 14 7690.30 1305.79 54204.08 88888.00 2021-01-14 14:31:09.000 14 7690.22 1305.80 54204.04 88888.00 2021-01-14 14:31:10.000 14 7690.17 1305.83 54204.01 88888.00 2021-01-14 14:31:11.000 14 7690.12 1305.86 54204.00 88888.00 2021-01-14 14:31:12.000 14 7690.07 1305.90 54204.04 88888.00 2021-01-14 14:31:13.000 14 7690.03 1305.93 54204.17 88888.00 2021-01-14 14:31:14.000 14 7690.02 1305.96 54204.26 88888.00 2021-01-14 14:31:15.000 14 7690.02 1306.02 54204.26 88888.00 2021-01-14 14:31:16.000 14 7690.03 1306.09 54204.27 88888.00 2021-01-14 14:31:17.000 14 7690.07 1306.17 54204.17 88888.00 2021-01-14 14:31:18.000 14 7690.12 1306.28 54204.05 88888.00 2021-01-14 14:31:19.000 14 7690.15 1306.37 54204.06 88888.00 2021-01-14 14:31:20.000 14 7690.19 1306.46 54204.12 88888.00 2021-01-14 14:31:21.000 14 7690.27 1306.56 54204.15 88888.00 2021-01-14 14:31:22.000 14 7690.36 1306.65 54204.20 88888.00 2021-01-14 14:31:23.000 14 7690.43 1306.76 54204.31 88888.00 2021-01-14 14:31:24.000 14 7690.50 1306.87 54204.51 88888.00 2021-01-14 14:31:25.000 14 7690.59 1306.99 54204.62 88888.00 2021-01-14 14:31:26.000 14 7690.71 1307.14 54204.59 88888.00 2021-01-14 14:31:27.000 14 7690.83 1307.28 54204.63 88888.00 2021-01-14 14:31:28.000 14 7690.93 1307.40 54204.73 88888.00 2021-01-14 14:31:29.000 14 7691.03 1307.54 54204.75 88888.00 2021-01-14 14:31:30.000 14 7691.12 1307.66 54204.88 88888.00 2021-01-14 14:31:31.000 14 7691.22 1307.79 54205.09 88888.00 2021-01-14 14:31:32.000 14 7691.37 1307.94 54205.10 88888.00 2021-01-14 14:31:33.000 14 7691.52 1308.09 54205.01 88888.00 2021-01-14 14:31:34.000 14 7691.65 1308.23 54205.01 88888.00 2021-01-14 14:31:35.000 14 7691.77 1308.35 54205.11 88888.00 2021-01-14 14:31:36.000 14 7691.89 1308.47 54205.30 88888.00 2021-01-14 14:31:37.000 14 7692.03 1308.60 54205.40 88888.00 2021-01-14 14:31:38.000 14 7692.19 1308.73 54205.31 88888.00 2021-01-14 14:31:39.000 14 7692.32 1308.86 54205.29 88888.00 2021-01-14 14:31:40.000 14 7692.45 1308.97 54205.38 88888.00 2021-01-14 14:31:41.000 14 7692.58 1309.08 54205.47 88888.00 2021-01-14 14:31:42.000 14 7692.70 1309.17 54205.56 88888.00 2021-01-14 14:31:43.000 14 7692.83 1309.26 54205.61 88888.00 2021-01-14 14:31:44.000 14 7692.93 1309.32 54205.72 88888.00 2021-01-14 14:31:45.000 14 7693.04 1309.38 54205.85 88888.00 2021-01-14 14:31:46.000 14 7693.18 1309.46 54205.83 88888.00 2021-01-14 14:31:47.000 14 7693.30 1309.54 54205.82 88888.00 2021-01-14 14:31:48.000 14 7693.38 1309.60 54205.92 88888.00 2021-01-14 14:31:49.000 14 7693.46 1309.64 54206.07 88888.00 2021-01-14 14:31:50.000 14 7693.54 1309.68 54206.23 88888.00 2021-01-14 14:31:51.000 14 7693.64 1309.74 54206.26 88888.00 2021-01-14 14:31:52.000 14 7693.73 1309.80 54206.26 88888.00 2021-01-14 14:31:53.000 14 7693.79 1309.85 54206.33 88888.00 2021-01-14 14:31:54.000 14 7693.87 1309.90 54206.38 88888.00 2021-01-14 14:31:55.000 14 7693.95 1309.95 54206.39 88888.00 2021-01-14 14:31:56.000 14 7694.01 1310.00 54206.41 88888.00 2021-01-14 14:31:57.000 14 7694.06 1310.05 54206.42 88888.00 2021-01-14 14:31:58.000 14 7694.10 1310.09 54206.45 88888.00 2021-01-14 14:31:59.000 14 7694.15 1310.12 54206.49 88888.00 2021-01-14 14:32:00.000 14 7694.19 1310.13 54206.51 88888.00 2021-01-14 14:32:01.000 14 7694.21 1310.14 54206.51 88888.00 2021-01-14 14:32:02.000 14 7694.22 1310.14 54206.52 88888.00 2021-01-14 14:32:03.000 14 7694.24 1310.13 54206.50 88888.00 2021-01-14 14:32:04.000 14 7694.23 1310.10 54206.48 88888.00 2021-01-14 14:32:05.000 14 7694.19 1310.06 54206.46 88888.00 2021-01-14 14:32:06.000 14 7694.16 1309.99 54206.45 88888.00 2021-01-14 14:32:07.000 14 7694.12 1309.92 54206.41 88888.00 2021-01-14 14:32:08.000 14 7694.08 1309.85 54206.35 88888.00 2021-01-14 14:32:09.000 14 7694.03 1309.77 54206.32 88888.00 2021-01-14 14:32:10.000 14 7693.97 1309.69 54206.28 88888.00 2021-01-14 14:32:11.000 14 7693.91 1309.60 54206.21 88888.00 2021-01-14 14:32:12.000 14 7693.82 1309.50 54206.16 88888.00 2021-01-14 14:32:13.000 14 7693.72 1309.40 54206.15 88888.00 2021-01-14 14:32:14.000 14 7693.64 1309.32 54206.08 88888.00 2021-01-14 14:32:15.000 14 7693.56 1309.23 54206.00 88888.00 2021-01-14 14:32:16.000 14 7693.46 1309.12 54205.96 88888.00 2021-01-14 14:32:17.000 14 7693.38 1309.03 54205.80 88888.00 2021-01-14 14:32:18.000 14 7693.31 1308.95 54205.55 88888.00 2021-01-14 14:32:19.000 14 7693.20 1308.84 54205.46 88888.00 2021-01-14 14:32:20.000 14 7693.08 1308.74 54205.53 88888.00 2021-01-14 14:32:21.000 14 7692.99 1308.65 54205.45 88888.00 2021-01-14 14:32:22.000 14 7692.90 1308.55 54205.27 88888.00 2021-01-14 14:32:23.000 14 7692.79 1308.44 54205.19 88888.00 2021-01-14 14:32:24.000 14 7692.69 1308.36 54205.15 88888.00 2021-01-14 14:32:25.000 14 7692.58 1308.27 54205.19 88888.00 2021-01-14 14:32:26.000 14 7692.48 1308.16 54205.29 88888.00 2021-01-14 14:32:27.000 14 7692.43 1308.09 54205.19 88888.00 2021-01-14 14:32:28.000 14 7692.38 1308.03 54204.98 88888.00 2021-01-14 14:32:29.000 14 7692.32 1307.95 54204.90 88888.00 2021-01-14 14:32:30.000 14 7692.27 1307.89 54204.84 88888.00 2021-01-14 14:32:31.000 14 7692.19 1307.82 54204.84 88888.00 2021-01-14 14:32:32.000 14 7692.11 1307.73 54204.95 88888.00 2021-01-14 14:32:33.000 14 7692.09 1307.66 54204.93 88888.00 2021-01-14 14:32:34.000 14 7692.07 1307.61 54204.82 88888.00 2021-01-14 14:32:35.000 14 7692.05 1307.57 54204.78 88888.00 2021-01-14 14:32:36.000 14 7692.04 1307.52 54204.79 88888.00 2021-01-14 14:32:37.000 14 7692.03 1307.47 54204.86 88888.00 2021-01-14 14:32:38.000 14 7692.04 1307.44 54204.84 88888.00 2021-01-14 14:32:39.000 14 7692.09 1307.44 54204.66 88888.00 2021-01-14 14:32:40.000 14 7692.12 1307.44 54204.55 88888.00 2021-01-14 14:32:41.000 14 7692.13 1307.45 54204.60 88888.00 2021-01-14 14:32:42.000 14 7692.15 1307.45 54204.72 88888.00 2021-01-14 14:32:43.000 14 7692.20 1307.48 54204.74 88888.00 2021-01-14 14:32:44.000 14 7692.28 1307.54 54204.64 88888.00 2021-01-14 14:32:45.000 14 7692.34 1307.61 54204.63 88888.00 2021-01-14 14:32:46.000 14 7692.41 1307.69 54204.68 88888.00 2021-01-14 14:32:47.000 14 7692.51 1307.77 54204.67 88888.00 2021-01-14 14:32:48.000 14 7692.61 1307.86 54204.71 88888.00 2021-01-14 14:32:49.000 14 7692.71 1307.94 54204.83 88888.00 2021-01-14 14:32:50.000 14 7692.83 1308.03 54204.93 88888.00 2021-01-14 14:32:51.000 14 7692.96 1308.12 54205.05 88888.00 2021-01-14 14:32:52.000 14 7693.11 1308.22 54205.14 88888.00 2021-01-14 14:32:53.000 14 7693.28 1308.34 54205.11 88888.00 2021-01-14 14:32:54.000 14 7693.44 1308.47 54205.11 88888.00 2021-01-14 14:32:55.000 14 7693.59 1308.58 54205.19 88888.00 2021-01-14 14:32:56.000 14 7693.75 1308.68 54205.25 88888.00 2021-01-14 14:32:57.000 14 7693.93 1308.79 54205.28 88888.00 2021-01-14 14:32:58.000 14 7694.10 1308.91 54205.29 88888.00 2021-01-14 14:32:59.000 14 7694.26 1309.03 54205.36 88888.00 2021-01-14 14:33:00.000 14 7694.43 1309.13 54205.47 88888.00 2021-01-14 14:33:01.000 14 7694.62 1309.21 54205.56 88888.00 2021-01-14 14:33:02.000 14 7694.82 1309.28 54205.64 88888.00 2021-01-14 14:33:03.000 14 7695.02 1309.36 54205.76 88888.00 2021-01-14 14:33:04.000 14 7695.21 1309.44 54205.86 88888.00 2021-01-14 14:33:05.000 14 7695.39 1309.50 54205.95 88888.00 2021-01-14 14:33:06.000 14 7695.56 1309.56 54206.02 88888.00 2021-01-14 14:33:07.000 14 7695.73 1309.61 54206.12 88888.00 2021-01-14 14:33:08.000 14 7695.89 1309.66 54206.21 88888.00 2021-01-14 14:33:09.000 14 7696.05 1309.68 54206.35 88888.00 2021-01-14 14:33:10.000 14 7696.19 1309.67 54206.63 88888.00 2021-01-14 14:33:11.000 14 7696.36 1309.66 54206.85 88888.00 2021-01-14 14:33:12.000 14 7696.56 1309.67 54206.81 88888.00 2021-01-14 14:33:13.000 14 7696.73 1309.68 54206.76 88888.00 2021-01-14 14:33:14.000 14 7696.87 1309.64 54206.83 88888.00 2021-01-14 14:33:15.000 14 7696.99 1309.61 54206.92 88888.00 2021-01-14 14:33:16.000 14 7697.09 1309.60 54206.98 88888.00 2021-01-14 14:33:17.000 14 7697.20 1309.58 54206.92 88888.00 2021-01-14 14:33:18.000 14 7697.29 1309.57 54206.82 88888.00 2021-01-14 14:33:19.000 14 7697.35 1309.55 54206.83 88888.00 2021-01-14 14:33:20.000 14 7697.41 1309.52 54206.85 88888.00 2021-01-14 14:33:21.000 14 7697.47 1309.49 54206.87 88888.00 2021-01-14 14:33:22.000 14 7697.49 1309.44 54206.99 88888.00 2021-01-14 14:33:23.000 14 7697.52 1309.39 54207.10 88888.00 2021-01-14 14:33:24.000 14 7697.55 1309.37 54207.09 88888.00 2021-01-14 14:33:25.000 14 7697.56 1309.34 54207.05 88888.00 2021-01-14 14:33:26.000 14 7697.56 1309.30 54207.05 88888.00 2021-01-14 14:33:27.000 14 7697.55 1309.25 54207.04 88888.00 2021-01-14 14:33:28.000 14 7697.52 1309.18 54207.00 88888.00 2021-01-14 14:33:29.000 14 7697.47 1309.11 54206.97 88888.00 2021-01-14 14:33:30.000 14 7697.42 1309.03 54206.93 88888.00 2021-01-14 14:33:31.000 14 7697.36 1308.94 54206.86 88888.00 2021-01-14 14:33:32.000 14 7697.28 1308.86 54206.74 88888.00 2021-01-14 14:33:33.000 14 7697.18 1308.78 54206.61 88888.00 2021-01-14 14:33:34.000 14 7697.09 1308.67 54206.56 88888.00 2021-01-14 14:33:35.000 14 7696.98 1308.55 54206.56 88888.00 2021-01-14 14:33:36.000 14 7696.88 1308.44 54206.48 88888.00 2021-01-14 14:33:37.000 14 7696.77 1308.36 54206.34 88888.00 2021-01-14 14:33:38.000 14 7696.66 1308.27 54206.28 88888.00 2021-01-14 14:33:39.000 14 7696.54 1308.18 54206.24 88888.00 2021-01-14 14:33:40.000 14 7696.42 1308.08 54206.21 88888.00 2021-01-14 14:33:41.000 14 7696.30 1307.98 54206.21 88888.00 2021-01-14 14:33:42.000 14 7696.19 1307.89 54206.16 88888.00 2021-01-14 14:33:43.000 14 7696.10 1307.82 54206.04 88888.00 2021-01-14 14:33:44.000 14 7696.02 1307.76 54205.92 88888.00 2021-01-14 14:33:45.000 14 7695.93 1307.70 54205.88 88888.00 2021-01-14 14:33:46.000 14 7695.85 1307.65 54205.89 88888.00 2021-01-14 14:33:47.000 14 7695.81 1307.62 54205.80 88888.00 2021-01-14 14:33:48.000 14 7695.77 1307.61 54205.68 88888.00 2021-01-14 14:33:49.000 14 7695.72 1307.60 54205.59 88888.00 2021-01-14 14:33:50.000 14 7695.67 1307.60 54205.53 88888.00 2021-01-14 14:33:51.000 14 7695.62 1307.61 54205.55 88888.00 2021-01-14 14:33:52.000 14 7695.56 1307.59 54205.68 88888.00 2021-01-14 14:33:53.000 14 7695.53 1307.59 54205.75 88888.00 2021-01-14 14:33:54.000 14 7695.52 1307.64 54205.73 88888.00 2021-01-14 14:33:55.000 14 7695.52 1307.69 54205.68 88888.00 2021-01-14 14:33:56.000 14 7695.55 1307.74 54205.64 88888.00 2021-01-14 14:33:57.000 14 7695.57 1307.79 54205.65 88888.00 2021-01-14 14:33:58.000 14 7695.60 1307.86 54205.68 88888.00 2021-01-14 14:33:59.000 14 7695.65 1307.95 54205.70 88888.00 2021-01-14 14:34:00.000 14 7695.71 1308.03 54205.74 88888.00 2021-01-14 14:34:01.000 14 7695.79 1308.12 54205.79 88888.00 2021-01-14 14:34:02.000 14 7695.89 1308.22 54205.84 88888.00 2021-01-14 14:34:03.000 14 7695.98 1308.32 54205.90 88888.00 2021-01-14 14:34:04.000 14 7696.08 1308.42 54205.97 88888.00 2021-01-14 14:34:05.000 14 7696.20 1308.51 54206.04 88888.00 2021-01-14 14:34:06.000 14 7696.31 1308.60 54206.10 88888.00 2021-01-14 14:34:07.000 14 7696.43 1308.69 54206.15 88888.00 2021-01-14 14:34:08.000 14 7696.54 1308.77 54206.21 88888.00 2021-01-14 14:34:09.000 14 7696.67 1308.84 54206.29 88888.00 2021-01-14 14:34:10.000 14 7696.81 1308.90 54206.38 88888.00 2021-01-14 14:34:11.000 14 7696.93 1308.96 54206.43 88888.00 2021-01-14 14:34:12.000 14 7697.02 1308.98 54206.47 88888.00 2021-01-14 14:34:13.000 14 7697.11 1308.99 54206.53 88888.00 2021-01-14 14:34:14.000 14 7697.19 1308.99 54206.59 88888.00 2021-01-14 14:34:15.000 14 7697.24 1308.98 54206.62 88888.00 2021-01-14 14:34:16.000 14 7697.29 1308.97 54206.69 88888.00 2021-01-14 14:34:17.000 14 7697.35 1308.96 54206.74 88888.00 2021-01-14 14:34:18.000 14 7697.40 1308.94 54206.75 88888.00 2021-01-14 14:34:19.000 14 7697.43 1308.90 54206.76 88888.00 2021-01-14 14:34:20.000 14 7697.47 1308.87 54206.70 88888.00 2021-01-14 14:34:21.000 14 7697.50 1308.83 54206.61 88888.00 2021-01-14 14:34:22.000 14 7697.51 1308.78 54206.53 88888.00 2021-01-14 14:34:23.000 14 7697.51 1308.71 54206.49 88888.00 2021-01-14 14:34:24.000 14 7697.49 1308.65 54206.47 88888.00 2021-01-14 14:34:25.000 14 7697.46 1308.59 54206.40 88888.00 2021-01-14 14:34:26.000 14 7697.40 1308.49 54206.43 88888.00 2021-01-14 14:34:27.000 14 7697.34 1308.35 54206.54 88888.00 2021-01-14 14:34:28.000 14 7697.28 1308.23 54206.53 88888.00 2021-01-14 14:34:29.000 14 7697.20 1308.12 54206.43 88888.00 2021-01-14 14:34:30.000 14 7697.10 1308.02 54206.34 88888.00 2021-01-14 14:34:31.000 14 7696.99 1307.92 54206.25 88888.00 2021-01-14 14:34:32.000 14 7696.86 1307.81 54206.16 88888.00 2021-01-14 14:34:33.000 14 7696.73 1307.72 54206.07 88888.00 2021-01-14 14:34:34.000 14 7696.60 1307.62 54205.95 88888.00 2021-01-14 14:34:35.000 14 7696.47 1307.52 54205.85 88888.00 2021-01-14 14:34:36.000 14 7696.33 1307.43 54205.74 88888.00 2021-01-14 14:34:37.000 14 7696.18 1307.33 54205.64 88888.00 2021-01-14 14:34:38.000 14 7696.04 1307.23 54205.56 88888.00 2021-01-14 14:34:39.000 14 7695.93 1307.14 54205.46 88888.00 2021-01-14 14:34:40.000 14 7695.81 1307.06 54205.33 88888.00 2021-01-14 14:34:41.000 14 7695.68 1306.98 54205.24 88888.00 2021-01-14 14:34:42.000 14 7695.55 1306.89 54205.17 88888.00 2021-01-14 14:34:43.000 14 7695.44 1306.81 54205.07 88888.00 2021-01-14 14:34:44.000 14 7695.34 1306.75 54204.98 88888.00 2021-01-14 14:34:45.000 14 7695.23 1306.69 54204.90 88888.00 2021-01-14 14:34:46.000 14 7695.14 1306.64 54204.82 88888.00 2021-01-14 14:34:47.000 14 7695.08 1306.59 54204.76 88888.00 2021-01-14 14:34:48.000 14 7695.01 1306.54 54204.70 88888.00 2021-01-14 14:34:49.000 14 7694.95 1306.49 54204.62 88888.00 2021-01-14 14:34:50.000 14 7694.91 1306.44 54204.52 88888.00 2021-01-14 14:34:51.000 14 7694.88 1306.39 54204.48 88888.00 2021-01-14 14:34:52.000 14 7694.85 1306.35 54204.49 88888.00 2021-01-14 14:34:53.000 14 7694.86 1306.32 54204.41 88888.00 2021-01-14 14:34:54.000 14 7694.88 1306.30 54204.26 88888.00 2021-01-14 14:34:55.000 14 7694.90 1306.30 54204.21 88888.00 2021-01-14 14:34:56.000 14 7694.93 1306.29 54204.23 88888.00 2021-01-14 14:34:57.000 14 7694.98 1306.29 54204.25 88888.00 2021-01-14 14:34:58.000 14 7695.05 1306.29 54204.26 88888.00 2021-01-14 14:34:59.000 14 7695.11 1306.30 54204.32 88888.00 2021-01-14 14:35:00.000 14 7695.15 1306.30 54204.48 88888.00 2021-01-14 14:35:01.000 14 7695.23 1306.32 54204.50 88888.00 2021-01-14 14:35:02.000 14 7695.35 1306.36 54204.39 88888.00 2021-01-14 14:35:03.000 14 7695.45 1306.39 54204.38 88888.00 2021-01-14 14:35:04.000 14 7695.50 1306.40 54204.51 88888.00 2021-01-14 14:35:05.000 14 7695.57 1306.41 54204.66 88888.00 2021-01-14 14:35:06.000 14 7695.66 1306.43 54204.71 88888.00 2021-01-14 14:35:07.000 14 7695.76 1306.46 54204.66 88888.00 2021-01-14 14:35:08.000 14 7695.85 1306.49 54204.64 88888.00 2021-01-14 14:35:09.000 14 7695.91 1306.51 54204.71 88888.00 2021-01-14 14:35:10.000 14 7695.96 1306.53 54204.81 88888.00 2021-01-14 14:35:11.000 14 7696.00 1306.55 54204.85 88888.00 2021-01-14 14:35:12.000 14 7696.04 1306.57 54204.84 88888.00 2021-01-14 14:35:13.000 14 7696.06 1306.59 54204.84 88888.00 2021-01-14 14:35:14.000 14 7696.07 1306.60 54204.83 88888.00 2021-01-14 14:35:15.000 14 7696.08 1306.62 54204.79 88888.00 2021-01-14 14:35:16.000 14 7696.11 1306.64 54204.71 88888.00 2021-01-14 14:35:17.000 14 7696.11 1306.67 54204.69 88888.00 2021-01-14 14:35:18.000 14 7696.08 1306.67 54204.73 88888.00 2021-01-14 14:35:19.000 14 7696.06 1306.68 54204.76 88888.00 2021-01-14 14:35:20.000 14 7696.04 1306.70 54204.74 88888.00 2021-01-14 14:35:21.000 14 7696.00 1306.72 54204.71 88888.00 2021-01-14 14:35:22.000 14 7695.95 1306.73 54204.67 88888.00 2021-01-14 14:35:23.000 14 7695.90 1306.74 54204.64 88888.00 2021-01-14 14:35:24.000 14 7695.84 1306.76 54204.66 88888.00 2021-01-14 14:35:25.000 14 7695.77 1306.79 54204.70 88888.00 2021-01-14 14:35:26.000 14 7695.71 1306.83 54204.63 88888.00 2021-01-14 14:35:27.000 14 7695.67 1306.88 54204.49 88888.00 2021-01-14 14:35:28.000 14 7695.61 1306.92 54204.34 88888.00 2021-01-14 14:35:29.000 14 7695.56 1306.96 54204.20 88888.00 2021-01-14 14:35:30.000 14 7695.49 1307.01 54204.14 88888.00 2021-01-14 14:35:31.000 14 7695.41 1307.05 54204.20 88888.00 2021-01-14 14:35:32.000 14 7695.35 1307.08 54204.25 88888.00 2021-01-14 14:35:33.000 14 7695.32 1307.14 54204.20 88888.00 2021-01-14 14:35:34.000 14 7695.26 1307.19 54204.15 88888.00 2021-01-14 14:35:35.000 14 7695.21 1307.23 54204.20 88888.00 2021-01-14 14:35:36.000 14 7695.17 1307.28 54204.19 88888.00 2021-01-14 14:35:37.000 14 7695.15 1307.35 54204.07 88888.00 2021-01-14 14:35:38.000 14 7695.12 1307.41 54203.99 88888.00 2021-01-14 14:35:39.000 14 7695.06 1307.45 54203.99 88888.00 2021-01-14 14:35:40.000 14 7695.00 1307.49 54204.00 88888.00 2021-01-14 14:35:41.000 14 7694.97 1307.52 54204.00 88888.00 2021-01-14 14:35:42.000 14 7694.93 1307.54 54204.02 88888.00 2021-01-14 14:35:43.000 14 7694.91 1307.55 54204.03 88888.00 2021-01-14 14:35:44.000 14 7694.86 1307.54 54204.14 88888.00 2021-01-14 14:35:45.000 14 7694.81 1307.51 54204.31 88888.00 2021-01-14 14:35:46.000 14 7694.79 1307.49 54204.39 88888.00 2021-01-14 14:35:47.000 14 7694.77 1307.48 54204.38 88888.00 2021-01-14 14:35:48.000 14 7694.74 1307.47 54204.40 88888.00 2021-01-14 14:35:49.000 14 7694.69 1307.45 54204.50 88888.00 2021-01-14 14:35:50.000 14 7694.64 1307.42 54204.61 88888.00 2021-01-14 14:35:51.000 14 7694.60 1307.39 54204.61 88888.00 2021-01-14 14:35:52.000 14 7694.55 1307.37 54204.59 88888.00 2021-01-14 14:35:53.000 14 7694.48 1307.36 54204.62 88888.00 2021-01-14 14:35:54.000 14 7694.43 1307.35 54204.62 88888.00 2021-01-14 14:35:55.000 14 7694.40 1307.37 54204.47 88888.00 2021-01-14 14:35:56.000 14 7694.36 1307.40 54204.34 88888.00 2021-01-14 14:35:57.000 14 7694.29 1307.42 54204.37 88888.00 2021-01-14 14:35:58.000 14 7694.24 1307.44 54204.38 88888.00 2021-01-14 14:35:59.000 14 7694.20 1307.47 54204.32 88888.00 2021-01-14 14:36:00.000 14 7694.14 1307.49 54204.24 88888.00 2021-01-14 14:36:01.000 14 7694.07 1307.51 54204.18 88888.00 2021-01-14 14:36:02.000 14 7693.99 1307.53 54204.18 88888.00 2021-01-14 14:36:03.000 14 7693.92 1307.54 54204.24 88888.00 2021-01-14 14:36:04.000 14 7693.83 1307.54 54204.33 88888.00 2021-01-14 14:36:05.000 14 7693.74 1307.52 54204.45 88888.00 2021-01-14 14:36:06.000 14 7693.68 1307.53 54204.48 88888.00 2021-01-14 14:36:07.000 14 7693.62 1307.53 54204.46 88888.00 2021-01-14 14:36:08.000 14 7693.54 1307.53 54204.45 88888.00 2021-01-14 14:36:09.000 14 7693.46 1307.52 54204.45 88888.00 2021-01-14 14:36:10.000 14 7693.40 1307.53 54204.46 88888.00 2021-01-14 14:36:11.000 14 7693.36 1307.54 54204.38 88888.00 2021-01-14 14:36:12.000 14 7693.32 1307.57 54204.21 88888.00 2021-01-14 14:36:13.000 14 7693.24 1307.59 54204.12 88888.00 2021-01-14 14:36:14.000 14 7693.16 1307.58 54204.17 88888.00 2021-01-14 14:36:15.000 14 7693.07 1307.56 54204.29 88888.00 2021-01-14 14:36:16.000 14 7692.99 1307.55 54204.29 88888.00 2021-01-14 14:36:17.000 14 7692.92 1307.56 54204.14 88888.00 2021-01-14 14:36:18.000 14 7692.83 1307.54 54204.07 88888.00 2021-01-14 14:36:19.000 14 7692.72 1307.52 54204.09 88888.00 2021-01-14 14:36:20.000 14 7692.63 1307.51 54204.07 88888.00 2021-01-14 14:36:21.000 14 7692.55 1307.50 54204.03 88888.00 2021-01-14 14:36:22.000 14 7692.45 1307.48 54204.01 88888.00 2021-01-14 14:36:23.000 14 7692.36 1307.47 54203.99 88888.00 2021-01-14 14:36:24.000 14 7692.27 1307.46 54203.95 88888.00 2021-01-14 14:36:25.000 14 7692.18 1307.44 54203.90 88888.00 2021-01-14 14:36:26.000 14 7692.10 1307.42 54203.90 88888.00 2021-01-14 14:36:27.000 14 7692.00 1307.39 54204.00 88888.00 2021-01-14 14:36:28.000 14 7691.89 1307.35 54204.07 88888.00 2021-01-14 14:36:29.000 14 7691.82 1307.33 54203.97 88888.00 2021-01-14 14:36:30.000 14 7691.76 1307.30 54203.86 88888.00 2021-01-14 14:36:31.000 14 7691.68 1307.26 54203.87 88888.00 2021-01-14 14:36:32.000 14 7691.61 1307.23 54203.90 88888.00 2021-01-14 14:36:33.000 14 7691.57 1307.22 54203.84 88888.00 2021-01-14 14:36:34.000 14 7691.53 1307.20 54203.75 88888.00 2021-01-14 14:36:35.000 14 7691.46 1307.17 54203.72 88888.00 2021-01-14 14:36:36.000 14 7691.40 1307.13 54203.73 88888.00 2021-01-14 14:36:37.000 14 7691.33 1307.09 54203.83 88888.00 2021-01-14 14:36:38.000 14 7691.24 1307.03 54203.93 88888.00 2021-01-14 14:36:39.000 14 7691.18 1307.00 54203.90 88888.00 2021-01-14 14:36:40.000 14 7691.12 1306.98 54203.87 88888.00 2021-01-14 14:36:41.000 14 7691.05 1306.97 54203.86 88888.00 2021-01-14 14:36:42.000 14 7690.97 1306.97 54203.79 88888.00 2021-01-14 14:36:43.000 14 7690.90 1306.98 54203.76 88888.00 2021-01-14 14:36:44.000 14 7690.84 1306.98 54203.75 88888.00 2021-01-14 14:36:45.000 14 7690.79 1306.99 54203.71 88888.00 2021-01-14 14:36:46.000 14 7690.74 1307.03 54203.61 88888.00 2021-01-14 14:36:47.000 14 7690.68 1307.05 54203.58 88888.00 2021-01-14 14:36:48.000 14 7690.62 1307.05 54203.67 88888.00 2021-01-14 14:36:49.000 14 7690.59 1307.07 54203.70 88888.00 2021-01-14 14:36:50.000 14 7690.58 1307.10 54203.59 88888.00 2021-01-14 14:36:51.000 14 7690.57 1307.13 54203.49 88888.00 2021-01-14 14:36:52.000 14 7690.54 1307.14 54203.47 88888.00 2021-01-14 14:36:53.000 14 7690.51 1307.15 54203.54 88888.00 2021-01-14 14:36:54.000 14 7690.48 1307.17 54203.60 88888.00 2021-01-14 14:36:55.000 14 7690.49 1307.19 54203.57 88888.00 2021-01-14 14:36:56.000 14 7690.50 1307.22 54203.51 88888.00 2021-01-14 14:36:57.000 14 7690.48 1307.25 54203.46 88888.00 2021-01-14 14:36:58.000 14 7690.48 1307.26 54203.48 88888.00 2021-01-14 14:36:59.000 14 7690.48 1307.27 54203.55 88888.00 2021-01-14 14:37:00.000 14 7690.48 1307.28 54203.60 88888.00 2021-01-14 14:37:01.000 14 7690.51 1307.31 54203.59 88888.00 2021-01-14 14:37:02.000 14 7690.55 1307.34 54203.55 88888.00 2021-01-14 14:37:03.000 14 7690.58 1307.36 54203.59 88888.00 2021-01-14 14:37:04.000 14 7690.60 1307.37 54203.66 88888.00 2021-01-14 14:37:05.000 14 7690.66 1307.39 54203.62 88888.00 2021-01-14 14:37:06.000 14 7690.74 1307.42 54203.55 88888.00 2021-01-14 14:37:07.000 14 7690.80 1307.44 54203.56 88888.00 2021-01-14 14:37:08.000 14 7690.84 1307.43 54203.68 88888.00 2021-01-14 14:37:09.000 14 7690.88 1307.42 54203.83 88888.00 2021-01-14 14:37:10.000 14 7690.93 1307.42 54203.88 88888.00 2021-01-14 14:37:11.000 14 7690.99 1307.42 54203.88 88888.00 2021-01-14 14:37:12.000 14 7691.05 1307.42 54203.93 88888.00 2021-01-14 14:37:13.000 14 7691.11 1307.41 54203.96 88888.00 2021-01-14 14:37:14.000 14 7691.16 1307.40 54203.95 88888.00 2021-01-14 14:37:15.000 14 7691.19 1307.38 54204.00 88888.00 2021-01-14 14:37:16.000 14 7691.22 1307.36 54204.05 88888.00 2021-01-14 14:37:17.000 14 7691.27 1307.35 54204.02 88888.00 2021-01-14 14:37:18.000 14 7691.29 1307.35 54204.04 88888.00 2021-01-14 14:37:19.000 14 7691.30 1307.33 54204.15 88888.00 2021-01-14 14:37:20.000 14 7691.31 1307.32 54204.16 88888.00 2021-01-14 14:37:21.000 14 7691.35 1307.32 54204.02 88888.00 2021-01-14 14:37:22.000 14 7691.36 1307.31 54203.92 88888.00 2021-01-14 14:37:23.000 14 7691.32 1307.26 54203.97 88888.00 2021-01-14 14:37:24.000 14 7691.26 1307.21 54204.09 88888.00 2021-01-14 14:37:25.000 14 7691.23 1307.17 54204.11 88888.00 2021-01-14 14:37:26.000 14 7691.21 1307.14 54204.00 88888.00 2021-01-14 14:37:27.000 14 7691.17 1307.10 54203.91 88888.00 2021-01-14 14:37:28.000 14 7691.10 1307.05 54203.88 88888.00 2021-01-14 14:37:29.000 14 7691.00 1306.99 54203.88 88888.00 2021-01-14 14:37:30.000 14 7690.88 1306.91 54203.94 88888.00 2021-01-14 14:37:31.000 14 7690.77 1306.84 54203.95 88888.00 2021-01-14 14:37:32.000 14 7690.65 1306.77 54203.93 88888.00 2021-01-14 14:37:33.000 14 7690.53 1306.70 54203.87 88888.00 2021-01-14 14:37:34.000 14 7690.43 1306.64 54203.68 88888.00 2021-01-14 14:37:35.000 14 7690.32 1306.58 54203.48 88888.00 2021-01-14 14:37:36.000 14 7690.18 1306.51 54203.47 88888.00 2021-01-14 14:37:37.000 14 7690.03 1306.43 54203.54 88888.00 2021-01-14 14:37:38.000 14 7689.91 1306.36 54203.44 88888.00 2021-01-14 14:37:39.000 14 7689.81 1306.33 54203.29 88888.00 2021-01-14 14:37:40.000 14 7689.72 1306.29 54203.27 88888.00 2021-01-14 14:37:41.000 14 7689.64 1306.25 54203.27 88888.00 2021-01-14 14:37:42.000 14 7689.55 1306.22 54203.25 88888.00 2021-01-14 14:37:43.000 14 7689.44 1306.17 54203.32 88888.00 2021-01-14 14:37:44.000 14 7689.34 1306.14 54203.43 88888.00 2021-01-14 14:37:45.000 14 7689.26 1306.12 54203.44 88888.00 2021-01-14 14:37:46.000 14 7689.18 1306.10 54203.45 88888.00 2021-01-14 14:37:47.000 14 7689.09 1306.06 54203.48 88888.00 2021-01-14 14:37:48.000 14 7689.01 1306.05 54203.45 88888.00 2021-01-14 14:37:49.000 14 7688.93 1306.04 54203.43 88888.00 2021-01-14 14:37:50.000 14 7688.84 1306.02 54203.48 88888.00 2021-01-14 14:37:51.000 14 7688.76 1305.99 54203.57 88888.00 2021-01-14 14:37:52.000 14 7688.67 1305.98 54203.59 88888.00 2021-01-14 14:37:53.000 14 7688.59 1305.98 54203.51 88888.00 2021-01-14 14:37:54.000 14 7688.50 1305.99 54203.43 88888.00 2021-01-14 14:37:55.000 14 7688.39 1305.98 54203.42 88888.00 2021-01-14 14:37:56.000 14 7688.28 1305.97 54203.37 88888.00 2021-01-14 14:37:57.000 14 7688.17 1305.98 54203.26 88888.00 2021-01-14 14:37:58.000 14 7688.05 1305.99 54203.20 88888.00 2021-01-14 14:37:59.000 14 7687.92 1305.98 54203.18 88888.00 2021-01-14 14:38:00.000 14 7687.81 1305.98 54203.16 88888.00 2021-01-14 14:38:01.000 14 7687.70 1305.96 54203.14 88888.00 2021-01-14 14:38:02.000 14 7687.59 1305.94 54203.13 88888.00 2021-01-14 14:38:03.000 14 7687.49 1305.92 54203.11 88888.00 2021-01-14 14:38:04.000 14 7687.40 1305.90 54203.09 88888.00 2021-01-14 14:38:05.000 14 7687.30 1305.88 54203.06 88888.00 2021-01-14 14:38:06.000 14 7687.20 1305.87 54203.02 88888.00 2021-01-14 14:38:07.000 14 7687.10 1305.86 54202.91 88888.00 2021-01-14 14:38:08.000 14 7687.01 1305.87 54202.73 88888.00 2021-01-14 14:38:09.000 14 7686.87 1305.87 54202.68 88888.00 2021-01-14 14:38:10.000 14 7686.74 1305.86 54202.71 88888.00 2021-01-14 14:38:11.000 14 7686.64 1305.86 54202.62 88888.00 2021-01-14 14:38:12.000 14 7686.54 1305.87 54202.55 88888.00 2021-01-14 14:38:13.000 14 7686.43 1305.88 54202.55 88888.00 2021-01-14 14:38:14.000 14 7686.35 1305.89 54202.52 88888.00 2021-01-14 14:38:15.000 14 7686.26 1305.89 54202.59 88888.00 2021-01-14 14:38:16.000 14 7686.19 1305.91 54202.65 88888.00 2021-01-14 14:38:17.000 14 7686.15 1305.95 54202.57 88888.00 2021-01-14 14:38:18.000 14 7686.10 1305.99 54202.51 88888.00 2021-01-14 14:38:19.000 14 7686.05 1306.03 54202.52 88888.00 2021-01-14 14:38:20.000 14 7686.02 1306.08 54202.53 88888.00 2021-01-14 14:38:21.000 14 7685.97 1306.12 54202.61 88888.00 2021-01-14 14:38:22.000 14 7685.92 1306.16 54202.75 88888.00 2021-01-14 14:38:23.000 14 7685.89 1306.20 54202.79 88888.00 2021-01-14 14:38:24.000 14 7685.87 1306.25 54202.73 88888.00 2021-01-14 14:38:25.000 14 7685.86 1306.28 54202.74 88888.00 2021-01-14 14:38:26.000 14 7685.84 1306.28 54202.82 88888.00 2021-01-14 14:38:27.000 14 7685.82 1306.28 54202.88 88888.00 2021-01-14 14:38:28.000 14 7685.83 1306.29 54202.88 88888.00 2021-01-14 14:38:29.000 14 7685.83 1306.30 54202.91 88888.00 2021-01-14 14:38:30.000 14 7685.83 1306.30 54203.00 88888.00 2021-01-14 14:38:31.000 14 7685.84 1306.31 54203.01 88888.00 2021-01-14 14:38:32.000 14 7685.85 1306.33 54202.97 88888.00 2021-01-14 14:38:33.000 14 7685.85 1306.34 54203.04 88888.00 2021-01-14 14:38:34.000 14 7685.85 1306.35 54203.12 88888.00 2021-01-14 14:38:35.000 14 7685.83 1306.35 54203.23 88888.00 2021-01-14 14:38:36.000 14 7685.83 1306.34 54203.28 88888.00 2021-01-14 14:38:37.000 14 7685.84 1306.34 54203.19 88888.00 2021-01-14 14:38:38.000 14 7685.84 1306.33 54203.09 88888.00 2021-01-14 14:38:39.000 14 7685.83 1306.32 54203.04 88888.00 2021-01-14 14:38:40.000 14 7685.83 1306.31 54203.03 88888.00 2021-01-14 14:38:41.000 14 7685.84 1306.27 54203.11 88888.00 2021-01-14 14:38:42.000 14 7685.84 1306.22 54203.27 88888.00 2021-01-14 14:38:43.000 14 7685.86 1306.19 54203.41 88888.00 2021-01-14 14:38:44.000 14 7685.93 1306.18 54203.44 88888.00 2021-01-14 14:38:45.000 14 7686.00 1306.19 54203.43 88888.00 2021-01-14 14:38:46.000 14 7686.07 1306.20 54203.49 88888.00 2021-01-14 14:38:47.000 14 7686.14 1306.22 54203.59 88888.00 2021-01-14 14:38:48.000 14 7686.22 1306.25 54203.64 88888.00 2021-01-14 14:38:49.000 14 7686.32 1306.29 54203.63 88888.00 2021-01-14 14:38:50.000 14 7686.41 1306.32 54203.66 88888.00 2021-01-14 14:38:51.000 14 7686.48 1306.35 54203.79 88888.00 2021-01-14 14:38:52.000 14 7686.57 1306.36 54203.94 88888.00 2021-01-14 14:38:53.000 14 7686.69 1306.39 54203.99 88888.00 2021-01-14 14:38:54.000 14 7686.82 1306.43 54204.03 88888.00 2021-01-14 14:38:55.000 14 7686.94 1306.47 54204.15 88888.00 2021-01-14 14:38:56.000 14 7687.07 1306.51 54204.25 88888.00 2021-01-14 14:38:57.000 14 7687.20 1306.58 54204.31 88888.00 2021-01-14 14:38:58.000 14 7687.33 1306.64 54204.39 88888.00 2021-01-14 14:38:59.000 14 7687.44 1306.70 54204.48 88888.00 2021-01-14 14:39:00.000 14 7687.54 1306.76 54204.55 88888.00 2021-01-14 14:39:01.000 14 7687.65 1306.81 54204.61 88888.00 2021-01-14 14:39:02.000 14 7687.74 1306.86 54204.67 88888.00 2021-01-14 14:39:03.000 14 7687.81 1306.91 54204.71 88888.00 2021-01-14 14:39:04.000 14 7687.89 1306.96 54204.72 88888.00 2021-01-14 14:39:05.000 14 7687.96 1307.02 54204.74 88888.00 2021-01-14 14:39:06.000 14 7688.01 1307.07 54204.75 88888.00 2021-01-14 14:39:07.000 14 7688.04 1307.12 54204.70 88888.00 2021-01-14 14:39:08.000 14 7688.07 1307.16 54204.65 88888.00 2021-01-14 14:39:09.000 14 7688.08 1307.22 54204.66 88888.00 2021-01-14 14:39:10.000 14 7688.08 1307.28 54204.64 88888.00 2021-01-14 14:39:11.000 14 7688.09 1307.36 54204.59 88888.00 2021-01-14 14:39:12.000 14 7688.08 1307.43 54204.56 88888.00 2021-01-14 14:39:13.000 14 7688.06 1307.51 54204.56 88888.00 2021-01-14 14:39:14.000 14 7688.05 1307.59 54204.48 88888.00 2021-01-14 14:39:15.000 14 7688.05 1307.68 54204.35 88888.00 2021-01-14 14:39:16.000 14 7688.03 1307.77 54204.35 88888.00 2021-01-14 14:39:17.000 14 7688.02 1307.85 54204.38 88888.00 2021-01-14 14:39:18.000 14 7688.05 1307.96 54204.29 88888.00 2021-01-14 14:39:19.000 14 7688.08 1308.07 54204.23 88888.00 2021-01-14 14:39:20.000 14 7688.12 1308.16 54204.26 88888.00 2021-01-14 14:39:21.000 14 7688.17 1308.25 54204.29 88888.00 2021-01-14 14:39:22.000 14 7688.21 1308.34 54204.33 88888.00 2021-01-14 14:39:23.000 14 7688.27 1308.42 54204.39 88888.00 2021-01-14 14:39:24.000 14 7688.31 1308.49 54204.52 88888.00 2021-01-14 14:39:25.000 14 7688.36 1308.56 54204.67 88888.00 2021-01-14 14:39:26.000 14 7688.44 1308.63 54204.75 88888.00 2021-01-14 14:39:27.000 14 7688.51 1308.70 54204.77 88888.00 2021-01-14 14:39:28.000 14 7688.57 1308.74 54204.84 88888.00 2021-01-14 14:39:29.000 14 7688.64 1308.78 54204.93 88888.00 2021-01-14 14:39:30.000 14 7688.71 1308.83 54204.99 88888.00 2021-01-14 14:39:31.000 14 7688.81 1308.87 54205.03 88888.00 2021-01-14 14:39:32.000 14 7688.91 1308.92 54205.07 88888.00 2021-01-14 14:39:33.000 14 7688.98 1308.98 54205.11 88888.00 2021-01-14 14:39:34.000 14 7689.08 1309.05 54205.14 88888.00 2021-01-14 14:39:35.000 14 7689.19 1309.11 54205.20 88888.00 2021-01-14 14:39:36.000 14 7689.26 1309.17 54205.26 88888.00 2021-01-14 14:39:37.000 14 7689.34 1309.23 54205.30 88888.00 2021-01-14 14:39:38.000 14 7689.41 1309.30 54205.34 88888.00 2021-01-14 14:39:39.000 14 7689.47 1309.36 54205.38 88888.00 2021-01-14 14:39:40.000 14 7689.54 1309.39 54205.43 88888.00 2021-01-14 14:39:41.000 14 7689.63 1309.41 54205.47 88888.00 2021-01-14 14:39:42.000 14 7689.70 1309.43 54205.52 88888.00 2021-01-14 14:39:43.000 14 7689.76 1309.43 54205.57 88888.00 2021-01-14 14:39:44.000 14 7689.84 1309.43 54205.59 88888.00 2021-01-14 14:39:45.000 14 7689.91 1309.41 54205.64 88888.00 2021-01-14 14:39:46.000 14 7689.97 1309.40 54205.71 88888.00 2021-01-14 14:39:47.000 14 7690.04 1309.40 54205.70 88888.00 2021-01-14 14:39:48.000 14 7690.09 1309.40 54205.68 88888.00 2021-01-14 14:39:49.000 14 7690.12 1309.40 54205.72 88888.00 2021-01-14 14:39:50.000 14 7690.17 1309.40 54205.64 88888.00 2021-01-14 14:39:51.000 14 7690.19 1309.40 54205.52 88888.00 2021-01-14 14:39:52.000 14 7690.19 1309.39 54205.50 88888.00 2021-01-14 14:39:53.000 14 7690.18 1309.36 54205.52 88888.00 2021-01-14 14:39:54.000 14 7690.16 1309.32 54205.62 88888.00 2021-01-14 14:39:55.000 14 7690.14 1309.28 54205.75 88888.00 2021-01-14 14:39:56.000 14 7690.16 1309.24 54205.79 88888.00 2021-01-14 14:39:57.000 14 7690.17 1309.20 54205.80 88888.00 2021-01-14 14:39:58.000 14 7690.16 1309.16 54205.83 88888.00 2021-01-14 14:39:59.000 14 7690.14 1309.10 54205.88 88888.00 2021-01-14 14:40:00.000 14 7690.14 1309.03 54205.86 88888.00 2021-01-14 14:40:01.000 14 7690.13 1308.97 54205.72 88888.00 2021-01-14 14:40:02.000 14 7690.07 1308.90 54205.62 88888.00 2021-01-14 14:40:03.000 14 7689.98 1308.81 54205.68 88888.00 2021-01-14 14:40:04.000 14 7689.90 1308.71 54205.77 88888.00 2021-01-14 14:40:05.000 14 7689.83 1308.62 54205.84 88888.00 2021-01-14 14:40:06.000 14 7689.78 1308.54 54205.84 88888.00 2021-01-14 14:40:07.000 14 7689.73 1308.48 54205.79 88888.00 2021-01-14 14:40:08.000 14 7689.68 1308.42 54205.74 88888.00 2021-01-14 14:40:09.000 14 7689.62 1308.38 54205.70 88888.00 2021-01-14 14:40:10.000 14 7689.57 1308.34 54205.66 88888.00 2021-01-14 14:40:11.000 14 7689.53 1308.31 54205.55 88888.00 2021-01-14 14:40:12.000 14 7689.48 1308.30 54205.43 88888.00 2021-01-14 14:40:13.000 14 7689.42 1308.28 54205.39 88888.00 2021-01-14 14:40:14.000 14 7689.38 1308.26 54205.28 88888.00 2021-01-14 14:40:15.000 14 7689.32 1308.24 54205.10 88888.00 2021-01-14 14:40:16.000 14 7689.24 1308.20 54205.06 88888.00 2021-01-14 14:40:17.000 14 7689.14 1308.14 54205.14 88888.00 2021-01-14 14:40:18.000 14 7689.09 1308.11 54205.12 88888.00 2021-01-14 14:40:19.000 14 7689.07 1308.09 54204.99 88888.00 2021-01-14 14:40:20.000 14 7689.04 1308.08 54204.94 88888.00 2021-01-14 14:40:21.000 14 7689.02 1308.07 54205.04 88888.00 2021-01-14 14:40:22.000 14 7689.03 1308.07 54205.14 88888.00 2021-01-14 14:40:23.000 14 7689.06 1308.08 54205.19 88888.00 2021-01-14 14:40:24.000 14 7689.11 1308.11 54205.28 88888.00 2021-01-14 14:40:25.000 14 7689.18 1308.18 54205.35 88888.00 2021-01-14 14:40:26.000 14 7689.25 1308.26 54205.37 88888.00 2021-01-14 14:40:27.000 14 7689.35 1308.33 54205.41 88888.00 2021-01-14 14:40:28.000 14 7689.45 1308.42 54205.44 88888.00 2021-01-14 14:40:29.000 14 7689.56 1308.52 54205.40 88888.00 2021-01-14 14:40:30.000 14 7689.67 1308.62 54205.38 88888.00 2021-01-14 14:40:31.000 14 7689.77 1308.71 54205.45 88888.00 2021-01-14 14:40:32.000 14 7689.86 1308.78 54205.60 88888.00 2021-01-14 14:40:33.000 14 7689.97 1308.85 54205.77 88888.00 2021-01-14 14:40:34.000 14 7690.11 1308.94 54205.86 88888.00 2021-01-14 14:40:35.000 14 7690.28 1309.04 54205.87 88888.00 2021-01-14 14:40:36.000 14 7690.44 1309.15 54205.91 88888.00 2021-01-14 14:40:37.000 14 7690.60 1309.24 54206.03 88888.00 2021-01-14 14:40:38.000 14 7690.78 1309.34 54206.14 88888.00 2021-01-14 14:40:39.000 14 7690.96 1309.44 54206.25 88888.00 2021-01-14 14:40:40.000 14 7691.14 1309.54 54206.36 88888.00 2021-01-14 14:40:41.000 14 7691.34 1309.64 54206.40 88888.00 2021-01-14 14:40:42.000 14 7691.54 1309.73 54206.35 88888.00 2021-01-14 14:40:43.000 14 7691.69 1309.80 54206.38 88888.00 2021-01-14 14:40:44.000 14 7691.83 1309.85 54206.46 88888.00 2021-01-14 14:40:45.000 14 7691.95 1309.89 54206.56 88888.00 2021-01-14 14:40:46.000 14 7692.06 1309.91 54206.73 88888.00 2021-01-14 14:40:47.000 14 7692.15 1309.94 54206.84 88888.00 2021-01-14 14:40:48.000 14 7692.24 1309.97 54206.87 88888.00 2021-01-14 14:40:49.000 14 7692.32 1310.00 54206.86 88888.00 2021-01-14 14:40:50.000 14 7692.38 1310.00 54206.88 88888.00 2021-01-14 14:40:51.000 14 7692.41 1309.99 54206.93 88888.00 2021-01-14 14:40:52.000 14 7692.45 1309.99 54206.96 88888.00 2021-01-14 14:40:53.000 14 7692.50 1309.99 54206.96 88888.00 2021-01-14 14:40:54.000 14 7692.56 1310.00 54206.93 88888.00 2021-01-14 14:40:55.000 14 7692.61 1310.00 54206.90 88888.00 2021-01-14 14:40:56.000 14 7692.68 1310.00 54206.86 88888.00 2021-01-14 14:40:57.000 14 7692.76 1310.00 54206.78 88888.00 2021-01-14 14:40:58.000 14 7692.83 1309.98 54206.77 88888.00 2021-01-14 14:40:59.000 14 7692.89 1309.93 54206.87 88888.00 2021-01-14 14:41:00.000 14 7692.94 1309.88 54207.01 88888.00 2021-01-14 14:41:01.000 14 7692.97 1309.83 54207.12 88888.00 2021-01-14 14:41:02.000 14 7693.02 1309.79 54207.14 88888.00 2021-01-14 14:41:03.000 14 7693.06 1309.71 54207.14 88888.00 2021-01-14 14:41:04.000 14 7693.07 1309.62 54207.14 88888.00 2021-01-14 14:41:05.000 14 7693.09 1309.55 54207.11 88888.00 2021-01-14 14:41:06.000 14 7693.12 1309.49 54207.07 88888.00 2021-01-14 14:41:07.000 14 7693.14 1309.43 54206.94 88888.00 2021-01-14 14:41:08.000 14 7693.12 1309.35 54206.78 88888.00 2021-01-14 14:41:09.000 14 7693.08 1309.27 54206.73 88888.00 2021-01-14 14:41:10.000 14 7693.05 1309.18 54206.73 88888.00 2021-01-14 14:41:11.000 14 7693.04 1309.11 54206.70 88888.00 2021-01-14 14:41:12.000 14 7693.04 1309.04 54206.68 88888.00 2021-01-14 14:41:13.000 14 7693.05 1308.97 54206.70 88888.00 2021-01-14 14:41:14.000 14 7693.09 1308.89 54206.76 88888.00 2021-01-14 14:41:15.000 14 7693.14 1308.82 54206.82 88888.00 2021-01-14 14:41:16.000 14 7693.19 1308.73 54206.94 88888.00 2021-01-14 14:41:17.000 14 7693.25 1308.65 54207.07 88888.00 2021-01-14 14:41:18.000 14 7693.31 1308.57 54207.13 88888.00 2021-01-14 14:41:19.000 14 7693.38 1308.50 54207.12 88888.00 2021-01-14 14:41:20.000 14 7693.43 1308.41 54207.11 88888.00 2021-01-14 14:41:21.000 14 7693.44 1308.30 54207.19 88888.00 2021-01-14 14:41:22.000 14 7693.42 1308.17 54207.27 88888.00 2021-01-14 14:41:23.000 14 7693.37 1308.02 54207.26 88888.00 2021-01-14 14:41:24.000 14 7693.32 1307.89 54207.16 88888.00 2021-01-14 14:41:25.000 14 7693.25 1307.76 54207.08 88888.00 2021-01-14 14:41:26.000 14 7693.15 1307.65 54206.98 88888.00 2021-01-14 14:41:27.000 14 7693.05 1307.57 54206.80 88888.00 2021-01-14 14:41:28.000 14 7692.96 1307.49 54206.60 88888.00 2021-01-14 14:41:29.000 14 7692.84 1307.42 54206.47 88888.00 2021-01-14 14:41:30.000 14 7692.74 1307.39 54206.38 88888.00 2021-01-14 14:41:31.000 14 7692.67 1307.38 54206.29 88888.00 2021-01-14 14:41:32.000 14 7692.61 1307.38 54206.21 88888.00 2021-01-14 14:41:33.000 14 7692.56 1307.39 54206.16 88888.00 2021-01-14 14:41:34.000 14 7692.53 1307.41 54206.11 88888.00 2021-01-14 14:41:35.000 14 7692.50 1307.42 54206.08 88888.00 2021-01-14 14:41:36.000 14 7692.48 1307.43 54206.05 88888.00 2021-01-14 14:41:37.000 14 7692.46 1307.43 54205.99 88888.00 2021-01-14 14:41:38.000 14 7692.45 1307.42 54205.95 88888.00 2021-01-14 14:41:39.000 14 7692.42 1307.39 54205.90 88888.00 2021-01-14 14:41:40.000 14 7692.37 1307.36 54205.82 88888.00 2021-01-14 14:41:41.000 14 7692.32 1307.33 54205.74 88888.00 2021-01-14 14:41:42.000 14 7692.28 1307.30 54205.68 88888.00 2021-01-14 14:41:43.000 14 7692.22 1307.29 54205.61 88888.00 2021-01-14 14:41:44.000 14 7692.18 1307.30 54205.52 88888.00 2021-01-14 14:41:45.000 14 7692.15 1307.35 54205.45 88888.00 2021-01-14 14:41:46.000 14 7692.14 1307.42 54205.39 88888.00 2021-01-14 14:41:47.000 14 7692.18 1307.50 54205.37 88888.00 2021-01-14 14:41:48.000 14 7692.24 1307.60 54205.38 88888.00 2021-01-14 14:41:49.000 14 7692.34 1307.69 54205.40 88888.00 2021-01-14 14:41:50.000 14 7692.45 1307.78 54205.45 88888.00 2021-01-14 14:41:51.000 14 7692.58 1307.86 54205.51 88888.00 2021-01-14 14:41:52.000 14 7692.73 1307.93 54205.57 88888.00 2021-01-14 14:41:53.000 14 7692.88 1307.97 54205.64 88888.00 2021-01-14 14:41:54.000 14 7693.02 1307.99 54205.71 88888.00 2021-01-14 14:41:55.000 14 7693.16 1308.00 54205.75 88888.00 2021-01-14 14:41:56.000 14 7693.29 1307.99 54205.79 88888.00 2021-01-14 14:41:57.000 14 7693.43 1307.98 54205.83 88888.00 2021-01-14 14:41:58.000 14 7693.55 1307.97 54205.85 88888.00 2021-01-14 14:41:59.000 14 7693.65 1307.97 54205.80 88888.00 2021-01-14 14:42:00.000 14 7693.74 1307.99 54205.75 88888.00 2021-01-14 14:42:01.000 14 7693.81 1308.03 54205.79 88888.00 2021-01-14 14:42:02.000 14 7693.88 1308.07 54205.86 88888.00 2021-01-14 14:42:03.000 14 7693.99 1308.13 54205.82 88888.00 2021-01-14 14:42:04.000 14 7694.10 1308.19 54205.77 88888.00 2021-01-14 14:42:05.000 14 7694.20 1308.24 54205.81 88888.00 2021-01-14 14:42:06.000 14 7694.30 1308.28 54205.85 88888.00 2021-01-14 14:42:07.000 14 7694.42 1308.32 54205.88 88888.00 2021-01-14 14:42:08.000 14 7694.53 1308.34 54205.91 88888.00 2021-01-14 14:42:09.000 14 7694.63 1308.35 54205.91 88888.00 2021-01-14 14:42:10.000 14 7694.72 1308.36 54205.91 88888.00 2021-01-14 14:42:11.000 14 7694.81 1308.37 54205.93 88888.00 2021-01-14 14:42:12.000 14 7694.87 1308.36 54205.92 88888.00 2021-01-14 14:42:13.000 14 7694.90 1308.36 54205.87 88888.00 2021-01-14 14:42:14.000 14 7694.91 1308.35 54205.81 88888.00 2021-01-14 14:42:15.000 14 7694.90 1308.33 54205.72 88888.00 2021-01-14 14:42:16.000 14 7694.86 1308.29 54205.61 88888.00 2021-01-14 14:42:17.000 14 7694.79 1308.25 54205.53 88888.00 2021-01-14 14:42:18.000 14 7694.70 1308.22 54205.47 88888.00 2021-01-14 14:42:19.000 14 7694.63 1308.19 54205.38 88888.00 2021-01-14 14:42:20.000 14 7694.58 1308.18 54205.26 88888.00 2021-01-14 14:42:21.000 14 7694.51 1308.17 54205.14 88888.00 2021-01-14 14:42:22.000 14 7694.46 1308.17 54205.04 88888.00 2021-01-14 14:42:23.000 14 7694.41 1308.16 54204.95 88888.00 2021-01-14 14:42:24.000 14 7694.36 1308.17 54204.83 88888.00 2021-01-14 14:42:25.000 14 7694.31 1308.19 54204.77 88888.00 2021-01-14 14:42:26.000 14 7694.28 1308.20 54204.69 88888.00 2021-01-14 14:42:27.000 14 7694.26 1308.20 54204.54 88888.00 2021-01-14 14:42:28.000 14 7694.23 1308.20 54204.43 88888.00 2021-01-14 14:42:29.000 14 7694.17 1308.17 54204.45 88888.00 2021-01-14 14:42:30.000 14 7694.11 1308.11 54204.55 88888.00 2021-01-14 14:42:31.000 14 7694.07 1308.07 54204.61 88888.00 2021-01-14 14:42:32.000 14 7694.05 1308.02 54204.57 88888.00 2021-01-14 14:42:33.000 14 7694.03 1307.97 54204.53 88888.00 2021-01-14 14:42:34.000 14 7694.01 1307.91 54204.51 88888.00 2021-01-14 14:42:35.000 14 7694.00 1307.85 54204.49 88888.00 2021-01-14 14:42:36.000 14 7693.98 1307.79 54204.48 88888.00 2021-01-14 14:42:37.000 14 7693.97 1307.73 54204.49 88888.00 2021-01-14 14:42:38.000 14 7693.97 1307.66 54204.51 88888.00 2021-01-14 14:42:39.000 14 7693.97 1307.59 54204.53 88888.00 2021-01-14 14:42:40.000 14 7693.96 1307.52 54204.61 88888.00 2021-01-14 14:42:41.000 14 7693.96 1307.45 54204.71 88888.00 2021-01-14 14:42:42.000 14 7693.98 1307.39 54204.71 88888.00 2021-01-14 14:42:43.000 14 7694.01 1307.32 54204.72 88888.00 2021-01-14 14:42:44.000 14 7694.05 1307.24 54204.77 88888.00 2021-01-14 14:42:45.000 14 7694.10 1307.16 54204.79 88888.00 2021-01-14 14:42:46.000 14 7694.16 1307.07 54204.84 88888.00 2021-01-14 14:42:47.000 14 7694.21 1306.98 54204.92 88888.00 2021-01-14 14:42:48.000 14 7694.26 1306.87 54204.97 88888.00 2021-01-14 14:42:49.000 14 7694.32 1306.75 54205.02 88888.00 2021-01-14 14:42:50.000 14 7694.39 1306.62 54205.02 88888.00 2021-01-14 14:42:51.000 14 7694.47 1306.51 54204.91 88888.00 2021-01-14 14:42:52.000 14 7694.50 1306.39 54204.96 88888.00 2021-01-14 14:42:53.000 14 7694.52 1306.24 54205.13 88888.00 2021-01-14 14:42:54.000 14 7694.58 1306.11 54205.14 88888.00 2021-01-14 14:42:55.000 14 7694.63 1305.99 54205.09 88888.00 2021-01-14 14:42:56.000 14 7694.67 1305.86 54205.11 88888.00 2021-01-14 14:42:57.000 14 7694.71 1305.72 54205.14 88888.00 2021-01-14 14:42:58.000 14 7694.79 1305.60 54205.09 88888.00 2021-01-14 14:42:59.000 14 7694.87 1305.50 54204.99 88888.00 2021-01-14 14:43:00.000 14 7694.90 1305.38 54204.97 88888.00 2021-01-14 14:43:01.000 14 7694.92 1305.27 54205.03 88888.00 2021-01-14 14:43:02.000 14 7694.94 1305.18 54205.08 88888.00 2021-01-14 14:43:03.000 14 7694.93 1305.10 54205.14 88888.00 2021-01-14 14:43:04.000 14 7694.94 1305.06 54205.15 88888.00 2021-01-14 14:43:05.000 14 7694.95 1305.03 54205.08 88888.00 2021-01-14 14:43:06.000 14 7694.95 1305.03 54205.02 88888.00 2021-01-14 14:43:07.000 14 7694.94 1305.04 54204.98 88888.00 2021-01-14 14:43:08.000 14 7694.93 1305.05 54204.92 88888.00 2021-01-14 14:43:09.000 14 7694.93 1305.08 54204.85 88888.00 2021-01-14 14:43:10.000 14 7694.95 1305.11 54204.78 88888.00 2021-01-14 14:43:11.000 14 7694.96 1305.15 54204.76 88888.00 2021-01-14 14:43:12.000 14 7695.00 1305.19 54204.72 88888.00 2021-01-14 14:43:13.000 14 7695.02 1305.22 54204.71 88888.00 2021-01-14 14:43:14.000 14 7695.05 1305.25 54204.77 88888.00 2021-01-14 14:43:15.000 14 7695.11 1305.30 54204.69 88888.00 2021-01-14 14:43:16.000 14 7695.18 1305.35 54204.59 88888.00 2021-01-14 14:43:17.000 14 7695.22 1305.41 54204.65 88888.00 2021-01-14 14:43:18.000 14 7695.27 1305.48 54204.68 88888.00 2021-01-14 14:43:19.000 14 7695.34 1305.57 54204.61 88888.00 2021-01-14 14:43:20.000 14 7695.39 1305.66 54204.59 88888.00 2021-01-14 14:43:21.000 14 7695.43 1305.76 54204.62 88888.00 2021-01-14 14:43:22.000 14 7695.45 1305.86 54204.68 88888.00 2021-01-14 14:43:23.000 14 7695.49 1305.97 54204.72 88888.00 2021-01-14 14:43:24.000 14 7695.54 1306.09 54204.70 88888.00 2021-01-14 14:43:25.000 14 7695.59 1306.21 54204.67 88888.00 2021-01-14 14:43:26.000 14 7695.65 1306.31 54204.68 88888.00 2021-01-14 14:43:27.000 14 7695.72 1306.41 54204.71 88888.00 2021-01-14 14:43:28.000 14 7695.80 1306.51 54204.74 88888.00 2021-01-14 14:43:29.000 14 7695.89 1306.58 54204.76 88888.00 2021-01-14 14:43:30.000 14 7695.98 1306.64 54204.79 88888.00 2021-01-14 14:43:31.000 14 7696.09 1306.70 54204.86 88888.00 2021-01-14 14:43:32.000 14 7696.18 1306.75 54204.90 88888.00 2021-01-14 14:43:33.000 14 7696.27 1306.80 54204.93 88888.00 2021-01-14 14:43:34.000 14 7696.36 1306.84 54205.00 88888.00 2021-01-14 14:43:35.000 14 7696.45 1306.88 54205.03 88888.00 2021-01-14 14:43:36.000 14 7696.53 1306.92 54205.04 88888.00 2021-01-14 14:43:37.000 14 7696.61 1306.96 54205.06 88888.00 2021-01-14 14:43:38.000 14 7696.69 1306.99 54205.08 88888.00 2021-01-14 14:43:39.000 14 7696.77 1307.02 54205.09 88888.00 2021-01-14 14:43:40.000 14 7696.85 1307.05 54205.04 88888.00 2021-01-14 14:43:41.000 14 7696.90 1307.07 54205.00 88888.00 2021-01-14 14:43:42.000 14 7696.93 1307.08 54205.03 88888.00 2021-01-14 14:43:43.000 14 7696.98 1307.09 54204.98 88888.00 2021-01-14 14:43:44.000 14 7697.02 1307.08 54204.86 88888.00 2021-01-14 14:43:45.000 14 7697.03 1307.05 54204.84 88888.00 2021-01-14 14:43:46.000 14 7697.03 1307.00 54204.89 88888.00 2021-01-14 14:43:47.000 14 7697.00 1306.91 54204.98 88888.00 2021-01-14 14:43:48.000 14 7696.95 1306.81 54205.03 88888.00 2021-01-14 14:43:49.000 14 7696.91 1306.72 54204.99 88888.00 2021-01-14 14:43:50.000 14 7696.85 1306.62 54204.94 88888.00 2021-01-14 14:43:51.000 14 7696.81 1306.50 54204.80 88888.00 2021-01-14 14:43:52.000 14 7696.76 1306.40 54204.62 88888.00 2021-01-14 14:43:53.000 14 7696.64 1306.29 54204.58 88888.00 2021-01-14 14:43:54.000 14 7696.54 1306.17 54204.55 88888.00 2021-01-14 14:43:55.000 14 7696.47 1306.06 54204.37 88888.00 2021-01-14 14:43:56.000 14 7696.37 1305.97 54204.19 88888.00 2021-01-14 14:43:57.000 14 7696.26 1305.88 54204.12 88888.00 2021-01-14 14:43:58.000 14 7696.13 1305.79 54204.13 88888.00 2021-01-14 14:43:59.000 14 7696.01 1305.71 54204.12 88888.00 2021-01-14 14:44:00.000 14 7695.90 1305.65 54203.99 88888.00 2021-01-14 14:44:01.000 14 7695.80 1305.61 54203.88 88888.00 2021-01-14 14:44:02.000 14 7695.70 1305.56 54203.81 88888.00 2021-01-14 14:44:03.000 14 7695.62 1305.54 54203.65 88888.00 2021-01-14 14:44:04.000 14 7695.55 1305.53 54203.49 88888.00 2021-01-14 14:44:05.000 14 7695.46 1305.51 54203.46 88888.00 2021-01-14 14:44:06.000 14 7695.39 1305.49 54203.48 88888.00 2021-01-14 14:44:07.000 14 7695.36 1305.48 54203.43 88888.00 2021-01-14 14:44:08.000 14 7695.33 1305.49 54203.32 88888.00 2021-01-14 14:44:09.000 14 7695.30 1305.50 54203.28 88888.00 2021-01-14 14:44:10.000 14 7695.28 1305.51 54203.27 88888.00 2021-01-14 14:44:11.000 14 7695.27 1305.53 54203.23 88888.00 2021-01-14 14:44:12.000 14 7695.27 1305.55 54203.22 88888.00 2021-01-14 14:44:13.000 14 7695.29 1305.57 54203.18 88888.00 2021-01-14 14:44:14.000 14 7695.29 1305.60 54203.13 88888.00 2021-01-14 14:44:15.000 14 7695.29 1305.65 54203.13 88888.00 2021-01-14 14:44:16.000 14 7695.28 1305.70 54203.10 88888.00 2021-01-14 14:44:17.000 14 7695.28 1305.76 54203.08 88888.00 2021-01-14 14:44:18.000 14 7695.27 1305.81 54203.05 88888.00 2021-01-14 14:44:19.000 14 7695.27 1305.86 54203.00 88888.00 2021-01-14 14:44:20.000 14 7695.25 1305.90 54203.04 88888.00 2021-01-14 14:44:21.000 14 7695.23 1305.93 54203.09 88888.00 2021-01-14 14:44:22.000 14 7695.22 1305.97 54203.05 88888.00 2021-01-14 14:44:23.000 14 7695.19 1306.01 54203.02 88888.00 2021-01-14 14:44:24.000 14 7695.17 1306.03 54203.01 88888.00 2021-01-14 14:44:25.000 14 7695.18 1306.04 54203.01 88888.00 2021-01-14 14:44:26.000 14 7695.17 1306.07 54203.00 88888.00 2021-01-14 14:44:27.000 14 7695.17 1306.08 54202.90 88888.00 2021-01-14 14:44:28.000 14 7695.18 1306.08 54202.81 88888.00 2021-01-14 14:44:29.000 14 7695.17 1306.05 54202.81 88888.00 2021-01-14 14:44:30.000 14 7695.16 1306.02 54202.83 88888.00 2021-01-14 14:44:31.000 14 7695.17 1305.99 54202.85 88888.00 2021-01-14 14:44:32.000 14 7695.17 1305.95 54202.89 88888.00 2021-01-14 14:44:33.000 14 7695.18 1305.91 54202.91 88888.00 2021-01-14 14:44:34.000 14 7695.20 1305.88 54202.92 88888.00 2021-01-14 14:44:35.000 14 7695.20 1305.84 54202.91 88888.00 2021-01-14 14:44:36.000 14 7695.20 1305.79 54202.91 88888.00 2021-01-14 14:44:37.000 14 7695.21 1305.73 54202.93 88888.00 2021-01-14 14:44:38.000 14 7695.20 1305.67 54202.96 88888.00 2021-01-14 14:44:39.000 14 7695.19 1305.61 54202.96 88888.00 2021-01-14 14:44:40.000 14 7695.19 1305.55 54202.96 88888.00 2021-01-14 14:44:41.000 14 7695.16 1305.48 54202.94 88888.00 2021-01-14 14:44:42.000 14 7695.12 1305.42 54202.91 88888.00 2021-01-14 14:44:43.000 14 7695.09 1305.34 54202.93 88888.00 2021-01-14 14:44:44.000 14 7695.06 1305.27 54202.94 88888.00 2021-01-14 14:44:45.000 14 7695.05 1305.21 54202.92 88888.00 2021-01-14 14:44:46.000 14 7695.04 1305.13 54202.94 88888.00 2021-01-14 14:44:47.000 14 7695.02 1305.06 54202.95 88888.00 2021-01-14 14:44:48.000 14 7695.02 1305.00 54202.95 88888.00 2021-01-14 14:44:49.000 14 7695.01 1304.92 54202.96 88888.00 2021-01-14 14:44:50.000 14 7694.98 1304.85 54202.96 88888.00 2021-01-14 14:44:51.000 14 7694.95 1304.79 54203.02 88888.00 2021-01-14 14:44:52.000 14 7694.90 1304.73 54203.09 88888.00 2021-01-14 14:44:53.000 14 7694.86 1304.69 54203.07 88888.00 2021-01-14 14:44:54.000 14 7694.80 1304.65 54203.05 88888.00 2021-01-14 14:44:55.000 14 7694.74 1304.61 54203.04 88888.00 2021-01-14 14:44:56.000 14 7694.70 1304.61 54202.93 88888.00 2021-01-14 14:44:57.000 14 7694.65 1304.61 54202.87 88888.00 2021-01-14 14:44:58.000 14 7694.60 1304.62 54202.82 88888.00 2021-01-14 14:44:59.000 14 7694.56 1304.64 54202.70 88888.00 2021-01-14 14:45:00.000 14 7694.50 1304.66 54202.66 88888.00 2021-01-14 14:45:01.000 14 7694.43 1304.68 54202.70 88888.00 2021-01-14 14:45:02.000 14 7694.38 1304.72 54202.72 88888.00 2021-01-14 14:45:03.000 14 7694.36 1304.76 54202.73 88888.00 2021-01-14 14:45:04.000 14 7694.37 1304.81 54202.73 88888.00 2021-01-14 14:45:05.000 14 7694.37 1304.86 54202.72 88888.00 2021-01-14 14:45:06.000 14 7694.38 1304.91 54202.73 88888.00 2021-01-14 14:45:07.000 14 7694.41 1304.96 54202.79 88888.00 2021-01-14 14:45:08.000 14 7694.45 1305.00 54202.86 88888.00 2021-01-14 14:45:09.000 14 7694.49 1305.05 54202.89 88888.00 2021-01-14 14:45:10.000 14 7694.53 1305.10 54202.92 88888.00 2021-01-14 14:45:11.000 14 7694.58 1305.14 54202.97 88888.00 2021-01-14 14:45:12.000 14 7694.62 1305.18 54203.02 88888.00 2021-01-14 14:45:13.000 14 7694.65 1305.23 54203.04 88888.00 2021-01-14 14:45:14.000 14 7694.68 1305.27 54203.05 88888.00 2021-01-14 14:45:15.000 14 7694.69 1305.31 54203.06 88888.00 2021-01-14 14:45:16.000 14 7694.70 1305.35 54203.09 88888.00 2021-01-14 14:45:17.000 14 7694.70 1305.39 54203.09 88888.00 2021-01-14 14:45:18.000 14 7694.69 1305.41 54203.07 88888.00 2021-01-14 14:45:19.000 14 7694.67 1305.44 54203.07 88888.00 2021-01-14 14:45:20.000 14 7694.65 1305.46 54203.09 88888.00 2021-01-14 14:45:21.000 14 7694.61 1305.49 54203.08 88888.00 2021-01-14 14:45:22.000 14 7694.58 1305.51 54203.06 88888.00 2021-01-14 14:45:23.000 14 7694.54 1305.51 54203.05 88888.00 2021-01-14 14:45:24.000 14 7694.49 1305.52 54203.05 88888.00 2021-01-14 14:45:25.000 14 7694.42 1305.53 54203.04 88888.00 2021-01-14 14:45:26.000 14 7694.36 1305.53 54203.00 88888.00 2021-01-14 14:45:27.000 14 7694.29 1305.53 54202.98 88888.00 2021-01-14 14:45:28.000 14 7694.23 1305.53 54202.93 88888.00 2021-01-14 14:45:29.000 14 7694.16 1305.52 54202.84 88888.00 2021-01-14 14:45:30.000 14 7694.06 1305.50 54202.79 88888.00 2021-01-14 14:45:31.000 14 7693.93 1305.48 54202.76 88888.00 2021-01-14 14:45:32.000 14 7693.81 1305.48 54202.59 88888.00 2021-01-14 14:45:33.000 14 7693.69 1305.48 54202.40 88888.00 2021-01-14 14:45:34.000 14 7693.55 1305.49 54202.29 88888.00 2021-01-14 14:45:35.000 14 7693.40 1305.50 54202.20 88888.00 2021-01-14 14:45:36.000 14 7693.22 1305.51 54202.15 88888.00 2021-01-14 14:45:37.000 14 7693.04 1305.53 54202.14 88888.00 2021-01-14 14:45:38.000 14 7692.85 1305.57 54202.12 88888.00 2021-01-14 14:45:39.000 14 7692.68 1305.60 54202.09 88888.00 2021-01-14 14:45:40.000 14 7692.52 1305.65 54201.98 88888.00 2021-01-14 14:45:41.000 14 7692.37 1305.70 54201.82 88888.00 2021-01-14 14:45:42.000 14 7692.20 1305.75 54201.77 88888.00 2021-01-14 14:45:43.000 14 7692.04 1305.79 54201.75 88888.00 2021-01-14 14:45:44.000 14 7691.91 1305.83 54201.71 88888.00 2021-01-14 14:45:45.000 14 7691.79 1305.88 54201.66 88888.00 2021-01-14 14:45:46.000 14 7691.69 1305.92 54201.62 88888.00 2021-01-14 14:45:47.000 14 7691.59 1305.97 54201.59 88888.00 2021-01-14 14:45:48.000 14 7691.51 1306.02 54201.58 88888.00 2021-01-14 14:45:49.000 14 7691.44 1306.08 54201.57 88888.00 2021-01-14 14:45:50.000 14 7691.37 1306.14 54201.54 88888.00 2021-01-14 14:45:51.000 14 7691.30 1306.20 54201.51 88888.00 2021-01-14 14:45:52.000 14 7691.24 1306.26 54201.49 88888.00 2021-01-14 14:45:53.000 14 7691.19 1306.32 54201.49 88888.00 2021-01-14 14:45:54.000 14 7691.14 1306.38 54201.51 88888.00 2021-01-14 14:45:55.000 14 7691.10 1306.44 54201.51 88888.00 2021-01-14 14:45:56.000 14 7691.07 1306.51 54201.55 88888.00 2021-01-14 14:45:57.000 14 7691.05 1306.56 54201.64 88888.00 2021-01-14 14:45:58.000 14 7691.03 1306.62 54201.69 88888.00 2021-01-14 14:45:59.000 14 7691.04 1306.67 54201.70 88888.00 2021-01-14 14:46:00.000 14 7691.05 1306.73 54201.75 88888.00 2021-01-14 14:46:01.000 14 7691.08 1306.77 54201.83 88888.00 2021-01-14 14:46:02.000 14 7691.15 1306.82 54201.85 88888.00 2021-01-14 14:46:03.000 14 7691.22 1306.85 54201.85 88888.00 2021-01-14 14:46:04.000 14 7691.28 1306.88 54201.92 88888.00 2021-01-14 14:46:05.000 14 7691.35 1306.89 54202.02 88888.00 2021-01-14 14:46:06.000 14 7691.41 1306.91 54202.11 88888.00 2021-01-14 14:46:07.000 14 7691.48 1306.91 54202.19 88888.00 2021-01-14 14:46:08.000 14 7691.55 1306.93 54202.25 88888.00 2021-01-14 14:46:09.000 14 7691.61 1306.95 54202.30 88888.00 2021-01-14 14:46:10.000 14 7691.67 1306.97 54202.29 88888.00 2021-01-14 14:46:11.000 14 7691.71 1307.01 54202.21 88888.00 2021-01-14 14:46:12.000 14 7691.71 1307.03 54202.26 88888.00 2021-01-14 14:46:13.000 14 7691.70 1307.05 54202.39 88888.00 2021-01-14 14:46:14.000 14 7691.69 1307.08 54202.40 88888.00 2021-01-14 14:46:15.000 14 7691.69 1307.12 54202.34 88888.00 2021-01-14 14:46:16.000 14 7691.68 1307.16 54202.31 88888.00 2021-01-14 14:46:17.000 14 7691.65 1307.19 54202.31 88888.00 2021-01-14 14:46:18.000 14 7691.62 1307.21 54202.32 88888.00 2021-01-14 14:46:19.000 14 7691.59 1307.22 54202.38 88888.00 2021-01-14 14:46:20.000 14 7691.55 1307.24 54202.45 88888.00 2021-01-14 14:46:21.000 14 7691.52 1307.25 54202.50 88888.00 2021-01-14 14:46:22.000 14 7691.50 1307.25 54202.48 88888.00 2021-01-14 14:46:23.000 14 7691.47 1307.25 54202.46 88888.00 2021-01-14 14:46:24.000 14 7691.43 1307.26 54202.50 88888.00 2021-01-14 14:46:25.000 14 7691.40 1307.27 54202.50 88888.00 2021-01-14 14:46:26.000 14 7691.36 1307.28 54202.44 88888.00 2021-01-14 14:46:27.000 14 7691.28 1307.30 54202.45 88888.00 2021-01-14 14:46:28.000 14 7691.21 1307.32 54202.44 88888.00 2021-01-14 14:46:29.000 14 7691.11 1307.34 54202.40 88888.00 2021-01-14 14:46:30.000 14 7691.01 1307.39 54202.39 88888.00 2021-01-14 14:46:31.000 14 7690.92 1307.44 54202.34 88888.00 2021-01-14 14:46:32.000 14 7690.83 1307.49 54202.29 88888.00 2021-01-14 14:46:33.000 14 7690.73 1307.55 54202.29 88888.00 2021-01-14 14:46:34.000 14 7690.64 1307.60 54202.27 88888.00 2021-01-14 14:46:35.000 14 7690.57 1307.66 54202.24 88888.00 2021-01-14 14:46:36.000 14 7690.51 1307.70 54202.23 88888.00 2021-01-14 14:46:37.000 14 7690.46 1307.75 54202.22 88888.00 2021-01-14 14:46:38.000 14 7690.44 1307.78 54202.24 88888.00 2021-01-14 14:46:39.000 14 7690.43 1307.81 54202.29 88888.00 2021-01-14 14:46:40.000 14 7690.44 1307.84 54202.33 88888.00 2021-01-14 14:46:41.000 14 7690.45 1307.87 54202.38 88888.00 2021-01-14 14:46:42.000 14 7690.46 1307.89 54202.42 88888.00 2021-01-14 14:46:43.000 14 7690.47 1307.91 54202.46 88888.00 2021-01-14 14:46:44.000 14 7690.46 1307.93 54202.51 88888.00 2021-01-14 14:46:45.000 14 7690.45 1307.95 54202.52 88888.00 2021-01-14 14:46:46.000 14 7690.41 1307.96 54202.51 88888.00 2021-01-14 14:46:47.000 14 7690.34 1307.98 54202.50 88888.00 2021-01-14 14:46:48.000 14 7690.27 1308.01 54202.47 88888.00 2021-01-14 14:46:49.000 14 7690.19 1308.02 54202.45 88888.00 2021-01-14 14:46:50.000 14 7690.11 1308.03 54202.44 88888.00 2021-01-14 14:46:51.000 14 7690.03 1308.05 54202.42 88888.00 2021-01-14 14:46:52.000 14 7689.94 1308.05 54202.40 88888.00 2021-01-14 14:46:53.000 14 7689.84 1308.05 54202.36 88888.00 2021-01-14 14:46:54.000 14 7689.77 1308.05 54202.28 88888.00 2021-01-14 14:46:55.000 14 7689.70 1308.05 54202.26 88888.00 2021-01-14 14:46:56.000 14 7689.62 1308.03 54202.32 88888.00 2021-01-14 14:46:57.000 14 7689.55 1308.03 54202.34 88888.00 2021-01-14 14:46:58.000 14 7689.50 1308.03 54202.33 88888.00 2021-01-14 14:46:59.000 14 7689.44 1308.02 54202.36 88888.00 2021-01-14 14:47:00.000 14 7689.37 1308.00 54202.42 88888.00 2021-01-14 14:47:01.000 14 7689.31 1307.97 54202.52 88888.00 2021-01-14 14:47:02.000 14 7689.25 1307.96 54202.59 88888.00 2021-01-14 14:47:03.000 14 7689.20 1307.95 54202.59 88888.00 2021-01-14 14:47:04.000 14 7689.12 1307.94 54202.58 88888.00 2021-01-14 14:47:05.000 14 7689.05 1307.92 54202.59 88888.00 2021-01-14 14:47:06.000 14 7688.99 1307.92 54202.53 88888.00 2021-01-14 14:47:07.000 14 7688.92 1307.93 54202.40 88888.00 2021-01-14 14:47:08.000 14 7688.82 1307.94 54202.32 88888.00 2021-01-14 14:47:09.000 14 7688.72 1307.95 54202.32 88888.00 2021-01-14 14:47:10.000 14 7688.65 1307.96 54202.31 88888.00 2021-01-14 14:47:11.000 14 7688.58 1307.98 54202.29 88888.00 2021-01-14 14:47:12.000 14 7688.52 1308.00 54202.27 88888.00 2021-01-14 14:47:13.000 14 7688.47 1308.01 54202.28 88888.00 2021-01-14 14:47:14.000 14 7688.43 1308.02 54202.31 88888.00 2021-01-14 14:47:15.000 14 7688.41 1308.02 54202.32 88888.00 2021-01-14 14:47:16.000 14 7688.38 1308.03 54202.35 88888.00 2021-01-14 14:47:17.000 14 7688.36 1308.03 54202.39 88888.00 2021-01-14 14:47:18.000 14 7688.33 1308.01 54202.41 88888.00 2021-01-14 14:47:19.000 14 7688.30 1307.99 54202.41 88888.00 2021-01-14 14:47:20.000 14 7688.26 1307.96 54202.48 88888.00 2021-01-14 14:47:21.000 14 7688.19 1307.93 54202.57 88888.00 2021-01-14 14:47:22.000 14 7688.13 1307.89 54202.56 88888.00 2021-01-14 14:47:23.000 14 7688.06 1307.85 54202.54 88888.00 2021-01-14 14:47:24.000 14 7687.99 1307.84 54202.52 88888.00 2021-01-14 14:47:25.000 14 7687.92 1307.84 54202.47 88888.00 2021-01-14 14:47:26.000 14 7687.83 1307.83 54202.38 88888.00 2021-01-14 14:47:27.000 14 7687.74 1307.81 54202.30 88888.00 2021-01-14 14:47:28.000 14 7687.67 1307.80 54202.26 88888.00 2021-01-14 14:47:29.000 14 7687.59 1307.78 54202.24 88888.00 2021-01-14 14:47:30.000 14 7687.51 1307.75 54202.21 88888.00 2021-01-14 14:47:31.000 14 7687.45 1307.74 54202.18 88888.00 2021-01-14 14:47:32.000 14 7687.41 1307.72 54202.21 88888.00 2021-01-14 14:47:33.000 14 7687.38 1307.69 54202.25 88888.00 2021-01-14 14:47:34.000 14 7687.36 1307.64 54202.29 88888.00 2021-01-14 14:47:35.000 14 7687.35 1307.61 54202.33 88888.00 2021-01-14 14:47:36.000 14 7687.35 1307.57 54202.29 88888.00 2021-01-14 14:47:37.000 14 7687.35 1307.54 54202.20 88888.00 2021-01-14 14:47:38.000 14 7687.34 1307.50 54202.18 88888.00 2021-01-14 14:47:39.000 14 7687.32 1307.45 54202.24 88888.00 2021-01-14 14:47:40.000 14 7687.30 1307.40 54202.36 88888.00 2021-01-14 14:47:41.000 14 7687.28 1307.35 54202.49 88888.00 2021-01-14 14:47:42.000 14 7687.27 1307.32 54202.53 88888.00 2021-01-14 14:47:43.000 14 7687.27 1307.31 54202.52 88888.00 2021-01-14 14:47:44.000 14 7687.27 1307.30 54202.56 88888.00 2021-01-14 14:47:45.000 14 7687.28 1307.29 54202.61 88888.00 2021-01-14 14:47:46.000 14 7687.30 1307.30 54202.62 88888.00 2021-01-14 14:47:47.000 14 7687.31 1307.30 54202.63 88888.00 2021-01-14 14:47:48.000 14 7687.33 1307.30 54202.68 88888.00 2021-01-14 14:47:49.000 14 7687.38 1307.28 54202.72 88888.00 2021-01-14 14:47:50.000 14 7687.42 1307.27 54202.75 88888.00 2021-01-14 14:47:51.000 14 7687.45 1307.26 54202.80 88888.00 2021-01-14 14:47:52.000 14 7687.48 1307.23 54202.85 88888.00 2021-01-14 14:47:53.000 14 7687.52 1307.21 54202.91 88888.00 2021-01-14 14:47:54.000 14 7687.55 1307.19 54202.97 88888.00 2021-01-14 14:47:55.000 14 7687.57 1307.16 54202.98 88888.00 2021-01-14 14:47:56.000 14 7687.57 1307.13 54202.99 88888.00 2021-01-14 14:47:57.000 14 7687.59 1307.12 54202.97 88888.00 2021-01-14 14:47:58.000 14 7687.62 1307.11 54202.89 88888.00 2021-01-14 14:47:59.000 14 7687.62 1307.08 54202.90 88888.00 2021-01-14 14:48:00.000 14 7687.59 1307.05 54203.00 88888.00 2021-01-14 14:48:01.000 14 7687.58 1307.01 54203.03 88888.00 2021-01-14 14:48:02.000 14 7687.55 1306.98 54203.03 88888.00 2021-01-14 14:48:03.000 14 7687.53 1306.96 54203.05 88888.00 2021-01-14 14:48:04.000 14 7687.53 1306.95 54203.05 88888.00 2021-01-14 14:48:05.000 14 7687.56 1306.93 54203.04 88888.00 2021-01-14 14:48:06.000 14 7687.59 1306.92 54203.05 88888.00 2021-01-14 14:48:07.000 14 7687.62 1306.90 54203.08 88888.00 2021-01-14 14:48:08.000 14 7687.68 1306.90 54203.10 88888.00 2021-01-14 14:48:09.000 14 7687.75 1306.89 54203.17 88888.00 2021-01-14 14:48:10.000 14 7687.82 1306.87 54203.28 88888.00 2021-01-14 14:48:11.000 14 7687.91 1306.86 54203.36 88888.00 2021-01-14 14:48:12.000 14 7688.02 1306.85 54203.43 88888.00 2021-01-14 14:48:13.000 14 7688.13 1306.84 54203.51 88888.00 2021-01-14 14:48:14.000 14 7688.24 1306.85 54203.55 88888.00 2021-01-14 14:48:15.000 14 7688.35 1306.87 54203.59 88888.00 2021-01-14 14:48:16.000 14 7688.47 1306.89 54203.66 88888.00 2021-01-14 14:48:17.000 14 7688.60 1306.91 54203.77 88888.00 2021-01-14 14:48:18.000 14 7688.74 1306.93 54203.86 88888.00 2021-01-14 14:48:19.000 14 7688.88 1306.96 54203.88 88888.00 2021-01-14 14:48:20.000 14 7689.03 1307.01 54203.81 88888.00 2021-01-14 14:48:21.000 14 7689.18 1307.06 54203.79 88888.00 2021-01-14 14:48:22.000 14 7689.29 1307.10 54203.93 88888.00 2021-01-14 14:48:23.000 14 7689.42 1307.15 54204.03 88888.00 2021-01-14 14:48:24.000 14 7689.56 1307.20 54204.00 88888.00 2021-01-14 14:48:25.000 14 7689.67 1307.24 54204.01 88888.00 2021-01-14 14:48:26.000 14 7689.75 1307.25 54204.05 88888.00 2021-01-14 14:48:27.000 14 7689.83 1307.25 54204.07 88888.00 2021-01-14 14:48:28.000 14 7689.90 1307.25 54204.09 88888.00 2021-01-14 14:48:29.000 14 7689.91 1307.26 54204.15 88888.00 2021-01-14 14:48:30.000 14 7689.90 1307.26 54204.27 88888.00 2021-01-14 14:48:31.000 14 7689.91 1307.27 54204.28 88888.00 2021-01-14 14:48:32.000 14 7689.91 1307.29 54204.20 88888.00 2021-01-14 14:48:33.000 14 7689.89 1307.32 54204.15 88888.00 2021-01-14 14:48:34.000 14 7689.89 1307.37 54204.06 88888.00 2021-01-14 14:48:35.000 14 7689.89 1307.41 54203.98 88888.00 2021-01-14 14:48:36.000 14 7689.87 1307.44 54204.01 88888.00 2021-01-14 14:48:37.000 14 7689.85 1307.45 54204.06 88888.00 2021-01-14 14:48:38.000 14 7689.85 1307.48 54204.04 88888.00 2021-01-14 14:48:39.000 14 7689.86 1307.52 54204.00 88888.00 2021-01-14 14:48:40.000 14 7689.85 1307.55 54203.96 88888.00 2021-01-14 14:48:41.000 14 7689.84 1307.56 54203.93 88888.00 2021-01-14 14:48:42.000 14 7689.83 1307.57 54203.98 88888.00 2021-01-14 14:48:43.000 14 7689.83 1307.59 54203.98 88888.00 2021-01-14 14:48:44.000 14 7689.83 1307.61 54203.93 88888.00 2021-01-14 14:48:45.000 14 7689.82 1307.63 54203.97 88888.00 2021-01-14 14:48:46.000 14 7689.82 1307.64 54203.95 88888.00 2021-01-14 14:48:47.000 14 7689.85 1307.68 54203.79 88888.00 2021-01-14 14:48:48.000 14 7689.85 1307.70 54203.74 88888.00 2021-01-14 14:48:49.000 14 7689.84 1307.71 54203.82 88888.00 2021-01-14 14:48:50.000 14 7689.86 1307.73 54203.77 88888.00 2021-01-14 14:48:51.000 14 7689.89 1307.76 54203.68 88888.00 2021-01-14 14:48:52.000 14 7689.93 1307.78 54203.70 88888.00 2021-01-14 14:48:53.000 14 7689.96 1307.80 54203.72 88888.00 2021-01-14 14:48:54.000 14 7689.99 1307.84 54203.72 88888.00 2021-01-14 14:48:55.000 14 7690.03 1307.87 54203.75 88888.00 2021-01-14 14:48:56.000 14 7690.10 1307.89 54203.80 88888.00 2021-01-14 14:48:57.000 14 7690.19 1307.90 54203.86 88888.00 2021-01-14 14:48:58.000 14 7690.27 1307.94 54203.86 88888.00 2021-01-14 14:48:59.000 14 7690.36 1307.96 54203.88 88888.00 2021-01-14 14:49:00.000 14 7690.45 1307.96 54203.95 88888.00 2021-01-14 14:49:01.000 14 7690.55 1307.97 54204.04 88888.00 2021-01-14 14:49:02.000 14 7690.66 1307.99 54204.09 88888.00 2021-01-14 14:49:03.000 14 7690.80 1308.01 54204.16 88888.00 2021-01-14 14:49:04.000 14 7690.93 1308.02 54204.23 88888.00 2021-01-14 14:49:05.000 14 7691.05 1308.04 54204.31 88888.00 2021-01-14 14:49:06.000 14 7691.19 1308.05 54204.39 88888.00 2021-01-14 14:49:07.000 14 7691.31 1308.07 54204.45 88888.00 2021-01-14 14:49:08.000 14 7691.43 1308.09 54204.49 88888.00 2021-01-14 14:49:09.000 14 7691.52 1308.10 54204.52 88888.00 2021-01-14 14:49:10.000 14 7691.61 1308.11 54204.62 88888.00 2021-01-14 14:49:11.000 14 7691.70 1308.12 54204.75 88888.00 2021-01-14 14:49:12.000 14 7691.80 1308.13 54204.79 88888.00 2021-01-14 14:49:13.000 14 7691.89 1308.13 54204.80 88888.00 2021-01-14 14:49:14.000 14 7691.98 1308.14 54204.86 88888.00 2021-01-14 14:49:15.000 14 7692.09 1308.15 54204.88 88888.00 2021-01-14 14:49:16.000 14 7692.21 1308.17 54204.79 88888.00 2021-01-14 14:49:17.000 14 7692.31 1308.18 54204.74 88888.00 2021-01-14 14:49:18.000 14 7692.39 1308.17 54204.82 88888.00 2021-01-14 14:49:19.000 14 7692.47 1308.17 54204.89 88888.00 2021-01-14 14:49:20.000 14 7692.55 1308.16 54204.93 88888.00 2021-01-14 14:49:21.000 14 7692.62 1308.15 54204.90 88888.00 2021-01-14 14:49:22.000 14 7692.68 1308.13 54204.84 88888.00 2021-01-14 14:49:23.000 14 7692.72 1308.08 54204.85 88888.00 2021-01-14 14:49:24.000 14 7692.76 1308.03 54204.80 88888.00 2021-01-14 14:49:25.000 14 7692.78 1307.99 54204.70 88888.00 2021-01-14 14:49:26.000 14 7692.78 1307.93 54204.67 88888.00 2021-01-14 14:49:27.000 14 7692.77 1307.86 54204.71 88888.00 2021-01-14 14:49:28.000 14 7692.74 1307.79 54204.79 88888.00 2021-01-14 14:49:29.000 14 7692.71 1307.72 54204.83 88888.00 2021-01-14 14:49:30.000 14 7692.71 1307.67 54204.75 88888.00 2021-01-14 14:49:31.000 14 7692.68 1307.62 54204.67 88888.00 2021-01-14 14:49:32.000 14 7692.65 1307.57 54204.63 88888.00 2021-01-14 14:49:33.000 14 7692.61 1307.50 54204.61 88888.00 2021-01-14 14:49:34.000 14 7692.58 1307.45 54204.53 88888.00 2021-01-14 14:49:35.000 14 7692.56 1307.40 54204.41 88888.00 2021-01-14 14:49:36.000 14 7692.51 1307.36 54204.36 88888.00 2021-01-14 14:49:37.000 14 7692.44 1307.29 54204.40 88888.00 2021-01-14 14:49:38.000 14 7692.39 1307.22 54204.43 88888.00 2021-01-14 14:49:39.000 14 7692.34 1307.16 54204.38 88888.00 2021-01-14 14:49:40.000 14 7692.27 1307.11 54204.29 88888.00 2021-01-14 14:49:41.000 14 7692.20 1307.06 54204.25 88888.00 2021-01-14 14:49:42.000 14 7692.14 1307.03 54204.17 88888.00 2021-01-14 14:49:43.000 14 7692.08 1307.01 54204.05 88888.00 2021-01-14 14:49:44.000 14 7692.02 1306.98 54204.01 88888.00 2021-01-14 14:49:45.000 14 7691.93 1306.95 54203.97 88888.00 2021-01-14 14:49:46.000 14 7691.83 1306.93 54203.86 88888.00 2021-01-14 14:49:47.000 14 7691.74 1306.90 54203.77 88888.00 2021-01-14 14:49:48.000 14 7691.65 1306.86 54203.69 88888.00 2021-01-14 14:49:49.000 14 7691.56 1306.83 54203.61 88888.00 2021-01-14 14:49:50.000 14 7691.48 1306.83 54203.54 88888.00 2021-01-14 14:49:51.000 14 7691.42 1306.83 54203.48 88888.00 2021-01-14 14:49:52.000 14 7691.37 1306.84 54203.43 88888.00 2021-01-14 14:49:53.000 14 7691.33 1306.85 54203.38 88888.00 2021-01-14 14:49:54.000 14 7691.32 1306.88 54203.35 88888.00 2021-01-14 14:49:55.000 14 7691.32 1306.91 54203.35 88888.00 2021-01-14 14:49:56.000 14 7691.33 1306.95 54203.31 88888.00 2021-01-14 14:49:57.000 14 7691.35 1306.99 54203.28 88888.00 2021-01-14 14:49:58.000 14 7691.37 1307.01 54203.30 88888.00 2021-01-14 14:49:59.000 14 7691.38 1307.04 54203.29 88888.00 2021-01-14 14:50:00.000 14 7691.38 1307.06 54203.30 88888.00 2021-01-14 14:50:01.000 14 7691.40 1307.07 54203.31 88888.00 2021-01-14 14:50:02.000 14 7691.44 1307.08 54203.30 88888.00 2021-01-14 14:50:03.000 14 7691.48 1307.08 54203.30 88888.00 2021-01-14 14:50:04.000 14 7691.50 1307.10 54203.28 88888.00 2021-01-14 14:50:05.000 14 7691.53 1307.10 54203.30 88888.00 2021-01-14 14:50:06.000 14 7691.56 1307.09 54203.39 88888.00 2021-01-14 14:50:07.000 14 7691.59 1307.10 54203.43 88888.00 2021-01-14 14:50:08.000 14 7691.64 1307.12 54203.41 88888.00 2021-01-14 14:50:09.000 14 7691.68 1307.15 54203.40 88888.00 2021-01-14 14:50:10.000 14 7691.73 1307.18 54203.38 88888.00 2021-01-14 14:50:11.000 14 7691.77 1307.23 54203.35 88888.00 2021-01-14 14:50:12.000 14 7691.83 1307.28 54203.27 88888.00 2021-01-14 14:50:13.000 14 7691.90 1307.35 54203.14 88888.00 2021-01-14 14:50:14.000 14 7691.96 1307.43 54203.10 88888.00 2021-01-14 14:50:15.000 14 7692.01 1307.47 54203.20 88888.00 2021-01-14 14:50:16.000 14 7692.06 1307.52 54203.24 88888.00 2021-01-14 14:50:17.000 14 7692.11 1307.57 54203.21 88888.00 2021-01-14 14:50:18.000 14 7692.16 1307.61 54203.24 88888.00 2021-01-14 14:50:19.000 14 7692.23 1307.64 54203.25 88888.00 2021-01-14 14:50:20.000 14 7692.30 1307.70 54203.17 88888.00 2021-01-14 14:50:21.000 14 7692.34 1307.75 54203.16 88888.00 2021-01-14 14:50:22.000 14 7692.37 1307.76 54203.24 88888.00 2021-01-14 14:50:23.000 14 7692.39 1307.77 54203.25 88888.00 2021-01-14 14:50:24.000 14 7692.42 1307.80 54203.20 88888.00 2021-01-14 14:50:25.000 14 7692.45 1307.85 54203.15 88888.00 2021-01-14 14:50:26.000 14 7692.46 1307.90 54203.06 88888.00 2021-01-14 14:50:27.000 14 7692.45 1307.95 54203.04 88888.00 2021-01-14 14:50:28.000 14 7692.45 1307.99 54203.10 88888.00 2021-01-14 14:50:29.000 14 7692.45 1308.03 54203.12 88888.00 2021-01-14 14:50:30.000 14 7692.45 1308.09 54203.06 88888.00 2021-01-14 14:50:31.000 14 7692.47 1308.16 54203.02 88888.00 2021-01-14 14:50:32.000 14 7692.49 1308.23 54203.01 88888.00 2021-01-14 14:50:33.000 14 7692.51 1308.30 54203.00 88888.00 2021-01-14 14:50:34.000 14 7692.54 1308.38 54202.92 88888.00 2021-01-14 14:50:35.000 14 7692.56 1308.46 54202.87 88888.00 2021-01-14 14:50:36.000 14 7692.59 1308.53 54202.90 88888.00 2021-01-14 14:50:37.000 14 7692.62 1308.60 54202.96 88888.00 2021-01-14 14:50:38.000 14 7692.65 1308.64 54203.01 88888.00 2021-01-14 14:50:39.000 14 7692.68 1308.66 54203.04 88888.00 2021-01-14 14:50:40.000 14 7692.70 1308.67 54203.02 88888.00 2021-01-14 14:50:41.000 14 7692.72 1308.67 54203.00 88888.00 2021-01-14 14:50:42.000 14 7692.72 1308.65 54203.00 88888.00 2021-01-14 14:50:43.000 14 7692.72 1308.64 54202.97 88888.00 2021-01-14 14:50:44.000 14 7692.73 1308.62 54202.88 88888.00 2021-01-14 14:50:45.000 14 7692.73 1308.60 54202.83 88888.00 2021-01-14 14:50:46.000 14 7692.71 1308.57 54202.88 88888.00 2021-01-14 14:50:47.000 14 7692.71 1308.54 54202.84 88888.00 2021-01-14 14:50:48.000 14 7692.70 1308.52 54202.71 88888.00 2021-01-14 14:50:49.000 14 7692.67 1308.49 54202.65 88888.00 2021-01-14 14:50:50.000 14 7692.65 1308.45 54202.66 88888.00 2021-01-14 14:50:51.000 14 7692.63 1308.41 54202.71 88888.00 2021-01-14 14:50:52.000 14 7692.60 1308.36 54202.86 88888.00 2021-01-14 14:50:53.000 14 7692.59 1308.31 54202.96 88888.00 2021-01-14 14:50:54.000 14 7692.61 1308.28 54202.93 88888.00 2021-01-14 14:50:55.000 14 7692.63 1308.25 54202.92 88888.00 2021-01-14 14:50:56.000 14 7692.66 1308.20 54202.93 88888.00 2021-01-14 14:50:57.000 14 7692.68 1308.16 54202.85 88888.00 2021-01-14 14:50:58.000 14 7692.68 1308.10 54202.79 88888.00 2021-01-14 14:50:59.000 14 7692.67 1308.01 54202.80 88888.00 2021-01-14 14:51:00.000 14 7692.66 1307.92 54202.81 88888.00 2021-01-14 14:51:01.000 14 7692.63 1307.83 54202.81 88888.00 2021-01-14 14:51:02.000 14 7692.58 1307.73 54202.84 88888.00 2021-01-14 14:51:03.000 14 7692.51 1307.64 54202.93 88888.00 2021-01-14 14:51:04.000 14 7692.46 1307.55 54203.00 88888.00 2021-01-14 14:51:05.000 14 7692.42 1307.48 54202.96 88888.00 2021-01-14 14:51:06.000 14 7692.39 1307.43 54202.91 88888.00 2021-01-14 14:51:07.000 14 7692.34 1307.39 54202.89 88888.00 2021-01-14 14:51:08.000 14 7692.28 1307.35 54202.85 88888.00 2021-01-14 14:51:09.000 14 7692.22 1307.31 54202.79 88888.00 2021-01-14 14:51:10.000 14 7692.15 1307.28 54202.78 88888.00 2021-01-14 14:51:11.000 14 7692.09 1307.24 54202.78 88888.00 2021-01-14 14:51:12.000 14 7692.05 1307.20 54202.74 88888.00 2021-01-14 14:51:13.000 14 7692.01 1307.18 54202.74 88888.00 2021-01-14 14:51:14.000 14 7691.96 1307.14 54202.75 88888.00 2021-01-14 14:51:15.000 14 7691.90 1307.10 54202.73 88888.00 2021-01-14 14:51:16.000 14 7691.85 1307.07 54202.71 88888.00 2021-01-14 14:51:17.000 14 7691.81 1307.03 54202.69 88888.00 2021-01-14 14:51:18.000 14 7691.78 1307.00 54202.66 88888.00 2021-01-14 14:51:19.000 14 7691.75 1306.96 54202.65 88888.00 2021-01-14 14:51:20.000 14 7691.72 1306.92 54202.61 88888.00 2021-01-14 14:51:21.000 14 7691.70 1306.90 54202.53 88888.00 2021-01-14 14:51:22.000 14 7691.66 1306.88 54202.50 88888.00 2021-01-14 14:51:23.000 14 7691.62 1306.87 54202.53 88888.00 2021-01-14 14:51:24.000 14 7691.58 1306.88 54202.60 88888.00 2021-01-14 14:51:25.000 14 7691.56 1306.90 54202.67 88888.00 2021-01-14 14:51:26.000 14 7691.56 1306.93 54202.64 88888.00 2021-01-14 14:51:27.000 14 7691.56 1306.98 54202.53 88888.00 2021-01-14 14:51:28.000 14 7691.53 1307.01 54202.48 88888.00 2021-01-14 14:51:29.000 14 7691.49 1307.02 54202.52 88888.00 2021-01-14 14:51:30.000 14 7691.46 1307.02 54202.51 88888.00 2021-01-14 14:51:31.000 14 7691.41 1307.02 54202.45 88888.00 2021-01-14 14:51:32.000 14 7691.34 1307.01 54202.46 88888.00 2021-01-14 14:51:33.000 14 7691.28 1306.98 54202.45 88888.00 2021-01-14 14:51:34.000 14 7691.20 1306.98 54202.33 88888.00 2021-01-14 14:51:35.000 14 7691.12 1306.98 54202.18 88888.00 2021-01-14 14:51:36.000 14 7691.03 1306.96 54202.09 88888.00 2021-01-14 14:51:37.000 14 7690.91 1306.95 54202.08 88888.00 2021-01-14 14:51:38.000 14 7690.79 1306.93 54202.07 88888.00 2021-01-14 14:51:39.000 14 7690.69 1306.93 54202.01 88888.00 2021-01-14 14:51:40.000 14 7690.59 1306.93 54201.90 88888.00 2021-01-14 14:51:41.000 14 7690.48 1306.94 54201.81 88888.00 2021-01-14 14:51:42.000 14 7690.36 1306.96 54201.76 88888.00 2021-01-14 14:51:43.000 14 7690.25 1306.97 54201.70 88888.00 2021-01-14 14:51:44.000 14 7690.16 1306.98 54201.65 88888.00 2021-01-14 14:51:45.000 14 7690.05 1306.98 54201.61 88888.00 2021-01-14 14:51:46.000 14 7689.94 1306.98 54201.55 88888.00 2021-01-14 14:51:47.000 14 7689.86 1306.98 54201.52 88888.00 2021-01-14 14:51:48.000 14 7689.81 1306.99 54201.51 88888.00 2021-01-14 14:51:49.000 14 7689.76 1306.99 54201.47 88888.00 2021-01-14 14:51:50.000 14 7689.74 1307.00 54201.38 88888.00 2021-01-14 14:51:51.000 14 7689.71 1307.00 54201.31 88888.00 2021-01-14 14:51:52.000 14 7689.69 1306.99 54201.34 88888.00 2021-01-14 14:51:53.000 14 7689.70 1307.00 54201.32 88888.00 2021-01-14 14:51:54.000 14 7689.75 1307.03 54201.25 88888.00 2021-01-14 14:51:55.000 14 7689.78 1307.05 54201.27 88888.00 2021-01-14 14:51:56.000 14 7689.81 1307.07 54201.35 88888.00 2021-01-14 14:51:57.000 14 7689.86 1307.10 54201.51 88888.00 2021-01-14 14:51:58.000 14 7689.93 1307.13 54201.68 88888.00 2021-01-14 14:51:59.000 14 7690.02 1307.17 54201.73 88888.00 2021-01-14 14:52:00.000 14 7690.14 1307.24 54201.73 88888.00 2021-01-14 14:52:01.000 14 7690.25 1307.30 54201.81 88888.00 2021-01-14 14:52:02.000 14 7690.36 1307.36 54201.89 88888.00 2021-01-14 14:52:03.000 14 7690.50 1307.44 54201.98 88888.00 2021-01-14 14:52:04.000 14 7690.67 1307.51 54202.10 88888.00 2021-01-14 14:52:05.000 14 7690.84 1307.58 54202.19 88888.00 2021-01-14 14:52:06.000 14 7691.04 1307.65 54202.28 88888.00 2021-01-14 14:52:07.000 14 7691.25 1307.74 54202.37 88888.00 2021-01-14 14:52:08.000 14 7691.45 1307.83 54202.41 88888.00 2021-01-14 14:52:09.000 14 7691.63 1307.90 54202.53 88888.00 2021-01-14 14:52:10.000 14 7691.81 1307.95 54202.71 88888.00 2021-01-14 14:52:11.000 14 7692.01 1308.00 54202.81 88888.00 2021-01-14 14:52:12.000 14 7692.21 1308.06 54202.87 88888.00 2021-01-14 14:52:13.000 14 7692.40 1308.11 54202.98 88888.00 2021-01-14 14:52:14.000 14 7692.58 1308.18 54203.08 88888.00 2021-01-14 14:52:15.000 14 7692.79 1308.26 54203.07 88888.00 2021-01-14 14:52:16.000 14 7693.01 1308.33 54203.00 88888.00 2021-01-14 14:52:17.000 14 7693.19 1308.40 54203.06 88888.00 2021-01-14 14:52:18.000 14 7693.36 1308.45 54203.24 88888.00 2021-01-14 14:52:19.000 14 7693.53 1308.51 54203.33 88888.00 2021-01-14 14:52:20.000 14 7693.71 1308.57 54203.30 88888.00 2021-01-14 14:52:21.000 14 7693.88 1308.62 54203.34 88888.00 2021-01-14 14:52:22.000 14 7694.02 1308.64 54203.53 88888.00 2021-01-14 14:52:23.000 14 7694.16 1308.65 54203.73 88888.00 2021-01-14 14:52:24.000 14 7694.34 1308.67 54203.73 88888.00 2021-01-14 14:52:25.000 14 7694.51 1308.69 54203.68 88888.00 2021-01-14 14:52:26.000 14 7694.65 1308.69 54203.74 88888.00 2021-01-14 14:52:27.000 14 7694.79 1308.69 54203.85 88888.00 2021-01-14 14:52:28.000 14 7694.93 1308.67 54204.00 88888.00 2021-01-14 14:52:29.000 14 7695.05 1308.65 54204.06 88888.00 2021-01-14 14:52:30.000 14 7695.17 1308.65 54204.02 88888.00 2021-01-14 14:52:31.000 14 7695.28 1308.64 54204.06 88888.00 2021-01-14 14:52:32.000 14 7695.39 1308.63 54204.12 88888.00 2021-01-14 14:52:33.000 14 7695.49 1308.63 54204.14 88888.00 2021-01-14 14:52:34.000 14 7695.58 1308.61 54204.20 88888.00 2021-01-14 14:52:35.000 14 7695.69 1308.60 54204.26 88888.00 2021-01-14 14:52:36.000 14 7695.80 1308.58 54204.35 88888.00 2021-01-14 14:52:37.000 14 7695.90 1308.56 54204.53 88888.00 2021-01-14 14:52:38.000 14 7696.00 1308.55 54204.66 88888.00 2021-01-14 14:52:39.000 14 7696.12 1308.55 54204.70 88888.00 2021-01-14 14:52:40.000 14 7696.24 1308.55 54204.75 88888.00 2021-01-14 14:52:41.000 14 7696.35 1308.54 54204.82 88888.00 2021-01-14 14:52:42.000 14 7696.45 1308.55 54204.87 88888.00 2021-01-14 14:52:43.000 14 7696.56 1308.55 54204.93 88888.00 2021-01-14 14:52:44.000 14 7696.68 1308.54 54204.99 88888.00 2021-01-14 14:52:45.000 14 7696.81 1308.52 54205.00 88888.00 2021-01-14 14:52:46.000 14 7696.91 1308.51 54205.05 88888.00 2021-01-14 14:52:47.000 14 7696.99 1308.50 54205.09 88888.00 2021-01-14 14:52:48.000 14 7697.09 1308.50 54205.10 88888.00 2021-01-14 14:52:49.000 14 7697.17 1308.50 54205.12 88888.00 2021-01-14 14:52:50.000 14 7697.25 1308.49 54205.18 88888.00 2021-01-14 14:52:51.000 14 7697.33 1308.47 54205.19 88888.00 2021-01-14 14:52:52.000 14 7697.40 1308.45 54205.20 88888.00 2021-01-14 14:52:53.000 14 7697.46 1308.43 54205.25 88888.00 2021-01-14 14:52:54.000 14 7697.52 1308.40 54205.33 88888.00 2021-01-14 14:52:55.000 14 7697.57 1308.37 54205.40 88888.00 2021-01-14 14:52:56.000 14 7697.62 1308.35 54205.43 88888.00 2021-01-14 14:52:57.000 14 7697.68 1308.32 54205.39 88888.00 2021-01-14 14:52:58.000 14 7697.69 1308.28 54205.40 88888.00 2021-01-14 14:52:59.000 14 7697.69 1308.23 54205.40 88888.00 2021-01-14 14:53:00.000 14 7697.71 1308.19 54205.29 88888.00 2021-01-14 14:53:01.000 14 7697.71 1308.16 54205.19 88888.00 2021-01-14 14:53:02.000 14 7697.67 1308.11 54205.15 88888.00 2021-01-14 14:53:03.000 14 7697.64 1308.05 54205.08 88888.00 2021-01-14 14:53:04.000 14 7697.58 1307.98 54205.00 88888.00 2021-01-14 14:53:05.000 14 7697.51 1307.93 54204.93 88888.00 2021-01-14 14:53:06.000 14 7697.42 1307.87 54204.84 88888.00 2021-01-14 14:53:07.000 14 7697.33 1307.80 54204.74 88888.00 2021-01-14 14:53:08.000 14 7697.25 1307.74 54204.68 88888.00 2021-01-14 14:53:09.000 14 7697.18 1307.66 54204.63 88888.00 2021-01-14 14:53:10.000 14 7697.10 1307.59 54204.58 88888.00 2021-01-14 14:53:11.000 14 7697.02 1307.52 54204.51 88888.00 2021-01-14 14:53:12.000 14 7696.93 1307.46 54204.43 88888.00 2021-01-14 14:53:13.000 14 7696.84 1307.41 54204.35 88888.00 2021-01-14 14:53:14.000 14 7696.74 1307.36 54204.29 88888.00 2021-01-14 14:53:15.000 14 7696.64 1307.30 54204.23 88888.00 2021-01-14 14:53:16.000 14 7696.55 1307.25 54204.17 88888.00 2021-01-14 14:53:17.000 14 7696.47 1307.19 54204.11 88888.00 2021-01-14 14:53:18.000 14 7696.40 1307.14 54204.05 88888.00 2021-01-14 14:53:19.000 14 7696.34 1307.09 54203.99 88888.00 2021-01-14 14:53:20.000 14 7696.28 1307.06 54203.93 88888.00 2021-01-14 14:53:21.000 14 7696.20 1307.03 54203.86 88888.00 2021-01-14 14:53:22.000 14 7696.12 1307.00 54203.80 88888.00 2021-01-14 14:53:23.000 14 7696.04 1306.97 54203.71 88888.00 2021-01-14 14:53:24.000 14 7695.98 1306.94 54203.57 88888.00 2021-01-14 14:53:25.000 14 7695.91 1306.93 54203.51 88888.00 2021-01-14 14:53:26.000 14 7695.84 1306.94 54203.49 88888.00 2021-01-14 14:53:27.000 14 7695.80 1306.99 54203.35 88888.00 2021-01-14 14:53:28.000 14 7695.77 1307.05 54203.17 88888.00 2021-01-14 14:53:29.000 14 7695.73 1307.12 54203.09 88888.00 2021-01-14 14:53:30.000 14 7695.68 1307.19 54203.09 88888.00 2021-01-14 14:53:31.000 14 7695.65 1307.26 54203.13 88888.00 2021-01-14 14:53:32.000 14 7695.64 1307.35 54203.06 88888.00 2021-01-14 14:53:33.000 14 7695.66 1307.47 54202.93 88888.00 2021-01-14 14:53:34.000 14 7695.67 1307.58 54202.89 88888.00 2021-01-14 14:53:35.000 14 7695.70 1307.71 54202.90 88888.00 2021-01-14 14:53:36.000 14 7695.74 1307.84 54202.89 88888.00 2021-01-14 14:53:37.000 14 7695.78 1307.96 54202.93 88888.00 2021-01-14 14:53:38.000 14 7695.83 1308.06 54203.04 88888.00 2021-01-14 14:53:39.000 14 7695.90 1308.17 54203.20 88888.00 2021-01-14 14:53:40.000 14 7696.00 1308.29 54203.28 88888.00 2021-01-14 14:53:41.000 14 7696.12 1308.41 54203.26 88888.00 2021-01-14 14:53:42.000 14 7696.24 1308.53 54203.29 88888.00 2021-01-14 14:53:43.000 14 7696.36 1308.67 54203.37 88888.00 2021-01-14 14:53:44.000 14 7696.49 1308.83 54203.45 88888.00 2021-01-14 14:53:45.000 14 7696.63 1308.99 54203.53 88888.00 2021-01-14 14:53:46.000 14 7696.79 1309.15 54203.61 88888.00 2021-01-14 14:53:47.000 14 7696.93 1309.32 54203.66 88888.00 2021-01-14 14:53:48.000 14 7697.06 1309.49 54203.69 88888.00 2021-01-14 14:53:49.000 14 7697.18 1309.67 54203.73 88888.00 2021-01-14 14:53:50.000 14 7697.29 1309.81 54203.84 88888.00 2021-01-14 14:53:51.000 14 7697.42 1309.93 54203.93 88888.00 2021-01-14 14:53:52.000 14 7697.55 1310.06 54203.91 88888.00 2021-01-14 14:53:53.000 14 7697.65 1310.16 54203.96 88888.00 2021-01-14 14:53:54.000 14 7697.75 1310.23 54204.13 88888.00 2021-01-14 14:53:55.000 14 7697.88 1310.31 54204.15 88888.00 2021-01-14 14:53:56.000 14 7698.03 1310.40 54204.02 88888.00 2021-01-14 14:53:57.000 14 7698.15 1310.50 54203.95 88888.00 2021-01-14 14:53:58.000 14 7698.24 1310.56 54203.97 88888.00 2021-01-14 14:53:59.000 14 7698.31 1310.59 54204.10 88888.00 2021-01-14 14:54:00.000 14 7698.34 1310.62 54204.28 88888.00 2021-01-14 14:54:01.000 14 7698.39 1310.65 54204.32 88888.00 2021-01-14 14:54:02.000 14 7698.41 1310.67 54204.25 88888.00 2021-01-14 14:54:03.000 14 7698.39 1310.68 54204.28 88888.00 2021-01-14 14:54:04.000 14 7698.38 1310.68 54204.32 88888.00 2021-01-14 14:54:05.000 14 7698.36 1310.66 54204.28 88888.00 2021-01-14 14:54:06.000 14 7698.31 1310.64 54204.23 88888.00 2021-01-14 14:54:07.000 14 7698.26 1310.60 54204.21 88888.00 2021-01-14 14:54:08.000 14 7698.23 1310.55 54204.18 88888.00 2021-01-14 14:54:09.000 14 7698.20 1310.48 54204.13 88888.00 2021-01-14 14:54:10.000 14 7698.17 1310.40 54204.14 88888.00 2021-01-14 14:54:11.000 14 7698.13 1310.29 54204.20 88888.00 2021-01-14 14:54:12.000 14 7698.09 1310.18 54204.23 88888.00 2021-01-14 14:54:13.000 14 7698.04 1310.06 54204.23 88888.00 2021-01-14 14:54:14.000 14 7697.98 1309.92 54204.20 88888.00 2021-01-14 14:54:15.000 14 7697.90 1309.79 54204.10 88888.00 2021-01-14 14:54:16.000 14 7697.81 1309.65 54203.98 88888.00 2021-01-14 14:54:17.000 14 7697.69 1309.51 54203.92 88888.00 2021-01-14 14:54:18.000 14 7697.55 1309.35 54203.95 88888.00 2021-01-14 14:54:19.000 14 7697.38 1309.19 54204.05 88888.00 2021-01-14 14:54:20.000 14 7697.22 1309.03 54204.03 88888.00 2021-01-14 14:54:21.000 14 7697.08 1308.88 54203.92 88888.00 2021-01-14 14:54:22.000 14 7696.92 1308.74 54203.84 88888.00 2021-01-14 14:54:23.000 14 7696.75 1308.60 54203.77 88888.00 2021-01-14 14:54:24.000 14 7696.60 1308.49 54203.64 88888.00 2021-01-14 14:54:25.000 14 7696.47 1308.38 54203.48 88888.00 2021-01-14 14:54:26.000 14 7696.35 1308.27 54203.40 88888.00 2021-01-14 14:54:27.000 14 7696.23 1308.14 54203.37 88888.00 2021-01-14 14:54:28.000 14 7696.11 1308.01 54203.36 88888.00 2021-01-14 14:54:29.000 14 7696.01 1307.88 54203.33 88888.00 2021-01-14 14:54:30.000 14 7695.91 1307.77 54203.29 88888.00 2021-01-14 14:54:31.000 14 7695.82 1307.67 54203.23 88888.00 2021-01-14 14:54:32.000 14 7695.73 1307.58 54203.17 88888.00 2021-01-14 14:54:33.000 14 7695.66 1307.51 54203.11 88888.00 2021-01-14 14:54:34.000 14 7695.58 1307.46 54203.04 88888.00 2021-01-14 14:54:35.000 14 7695.49 1307.42 54202.95 88888.00 2021-01-14 14:54:36.000 14 7695.39 1307.40 54202.88 88888.00 2021-01-14 14:54:37.000 14 7695.29 1307.40 54202.84 88888.00 2021-01-14 14:54:38.000 14 7695.20 1307.42 54202.79 88888.00 2021-01-14 14:54:39.000 14 7695.11 1307.42 54202.73 88888.00 2021-01-14 14:54:40.000 14 7695.02 1307.41 54202.72 88888.00 2021-01-14 14:54:41.000 14 7694.94 1307.41 54202.71 88888.00 2021-01-14 14:54:42.000 14 7694.88 1307.42 54202.67 88888.00 2021-01-14 14:54:43.000 14 7694.84 1307.43 54202.64 88888.00 2021-01-14 14:54:44.000 14 7694.81 1307.45 54202.64 88888.00 2021-01-14 14:54:45.000 14 7694.79 1307.49 54202.62 88888.00 2021-01-14 14:54:46.000 14 7694.78 1307.54 54202.61 88888.00 2021-01-14 14:54:47.000 14 7694.77 1307.60 54202.62 88888.00 2021-01-14 14:54:48.000 14 7694.76 1307.67 54202.60 88888.00 2021-01-14 14:54:49.000 14 7694.76 1307.74 54202.58 88888.00 2021-01-14 14:54:50.000 14 7694.79 1307.83 54202.55 88888.00 2021-01-14 14:54:51.000 14 7694.82 1307.93 54202.52 88888.00 2021-01-14 14:54:52.000 14 7694.83 1308.04 54202.52 88888.00 2021-01-14 14:54:53.000 14 7694.84 1308.14 54202.56 88888.00 2021-01-14 14:54:54.000 14 7694.86 1308.25 54202.57 88888.00 2021-01-14 14:54:55.000 14 7694.90 1308.36 54202.54 88888.00 2021-01-14 14:54:56.000 14 7694.94 1308.49 54202.43 88888.00 2021-01-14 14:54:57.000 14 7694.98 1308.61 54202.34 88888.00 2021-01-14 14:54:58.000 14 7694.98 1308.73 54202.40 88888.00 2021-01-14 14:54:59.000 14 7694.99 1308.84 54202.46 88888.00 2021-01-14 14:55:00.000 14 7695.07 1308.97 54202.41 88888.00 2021-01-14 14:55:01.000 14 7695.16 1309.11 54202.39 88888.00 2021-01-14 14:55:02.000 14 7695.25 1309.23 54202.46 88888.00 2021-01-14 14:55:03.000 14 7695.34 1309.33 54202.51 88888.00 2021-01-14 14:55:04.000 14 7695.43 1309.44 54202.59 88888.00 2021-01-14 14:55:05.000 14 7695.52 1309.53 54202.77 88888.00 2021-01-14 14:55:06.000 14 7695.63 1309.62 54202.94 88888.00 2021-01-14 14:55:07.000 14 7695.75 1309.72 54202.89 88888.00 2021-01-14 14:55:08.000 14 7695.85 1309.82 54202.90 88888.00 2021-01-14 14:55:09.000 14 7695.92 1309.90 54203.10 88888.00 2021-01-14 14:55:10.000 14 7696.02 1309.98 54203.16 88888.00 2021-01-14 14:55:11.000 14 7696.13 1310.09 54203.08 88888.00 2021-01-14 14:55:12.000 14 7696.22 1310.19 54203.09 88888.00 2021-01-14 14:55:13.000 14 7696.30 1310.27 54203.20 88888.00 2021-01-14 14:55:14.000 14 7696.38 1310.34 54203.38 88888.00 2021-01-14 14:55:15.000 14 7696.47 1310.43 54203.46 88888.00 2021-01-14 14:55:16.000 14 7696.58 1310.53 54203.46 88888.00 2021-01-14 14:55:17.000 14 7696.67 1310.60 54203.56 88888.00 2021-01-14 14:55:18.000 14 7696.75 1310.66 54203.66 88888.00 2021-01-14 14:55:19.000 14 7696.86 1310.73 54203.64 88888.00 2021-01-14 14:55:20.000 14 7696.97 1310.79 54203.64 88888.00 2021-01-14 14:55:21.000 14 7697.05 1310.83 54203.74 88888.00 2021-01-14 14:55:22.000 14 7697.12 1310.82 54203.89 88888.00 2021-01-14 14:55:23.000 14 7697.16 1310.79 54204.05 88888.00 2021-01-14 14:55:24.000 14 7697.20 1310.76 54204.16 88888.00 2021-01-14 14:55:25.000 14 7697.25 1310.73 54204.19 88888.00 2021-01-14 14:55:26.000 14 7697.26 1310.68 54204.20 88888.00 2021-01-14 14:55:27.000 14 7697.25 1310.63 54204.23 88888.00 2021-01-14 14:55:28.000 14 7697.25 1310.60 54204.20 88888.00 2021-01-14 14:55:29.000 14 7697.24 1310.58 54204.12 88888.00 2021-01-14 14:55:30.000 14 7697.19 1310.56 54204.09 88888.00 2021-01-14 14:55:31.000 14 7697.14 1310.55 54204.12 88888.00 2021-01-14 14:55:32.000 14 7697.10 1310.56 54204.09 88888.00 2021-01-14 14:55:33.000 14 7697.05 1310.56 54204.05 88888.00 2021-01-14 14:55:34.000 14 7696.98 1310.54 54204.08 88888.00 2021-01-14 14:55:35.000 14 7696.91 1310.51 54204.09 88888.00 2021-01-14 14:55:36.000 14 7696.84 1310.47 54204.05 88888.00 2021-01-14 14:55:37.000 14 7696.75 1310.40 54204.01 88888.00 2021-01-14 14:55:38.000 14 7696.63 1310.31 54203.99 88888.00 2021-01-14 14:55:39.000 14 7696.51 1310.21 54203.96 88888.00 2021-01-14 14:55:40.000 14 7696.37 1310.10 54203.94 88888.00 2021-01-14 14:55:41.000 14 7696.19 1310.00 54203.96 88888.00 2021-01-14 14:55:42.000 14 7696.02 1309.90 54203.96 88888.00 2021-01-14 14:55:43.000 14 7695.86 1309.83 54203.88 88888.00 2021-01-14 14:55:44.000 14 7695.70 1309.79 54203.78 88888.00 2021-01-14 14:55:45.000 14 7695.54 1309.78 54203.71 88888.00 2021-01-14 14:55:46.000 14 7695.39 1309.79 54203.56 88888.00 2021-01-14 14:55:47.000 14 7695.24 1309.82 54203.42 88888.00 2021-01-14 14:55:48.000 14 7695.10 1309.84 54203.33 88888.00 2021-01-14 14:55:49.000 14 7694.98 1309.86 54203.20 88888.00 2021-01-14 14:55:50.000 14 7694.85 1309.86 54203.14 88888.00 2021-01-14 14:55:51.000 14 7694.71 1309.84 54203.16 88888.00 2021-01-14 14:55:52.000 14 7694.58 1309.82 54203.09 88888.00 2021-01-14 14:55:53.000 14 7694.44 1309.78 54203.04 88888.00 2021-01-14 14:55:54.000 14 7694.27 1309.71 54203.05 88888.00 2021-01-14 14:55:55.000 14 7694.12 1309.65 54202.99 88888.00 2021-01-14 14:55:56.000 14 7693.95 1309.60 54202.90 88888.00 2021-01-14 14:55:57.000 14 7693.78 1309.57 54202.82 88888.00 2021-01-14 14:55:58.000 14 7693.61 1309.57 54202.67 88888.00 2021-01-14 14:55:59.000 14 7693.43 1309.58 54202.57 88888.00 2021-01-14 14:56:00.000 14 7693.23 1309.62 54202.59 88888.00 2021-01-14 14:56:01.000 14 7693.05 1309.69 54202.63 88888.00 2021-01-14 14:56:02.000 14 7692.91 1309.77 54202.61 88888.00 2021-01-14 14:56:03.000 14 7692.80 1309.87 54202.54 88888.00 2021-01-14 14:56:04.000 14 7692.72 1309.96 54202.52 88888.00 2021-01-14 14:56:05.000 14 7692.66 1310.04 54202.53 88888.00 2021-01-14 14:56:06.000 14 7692.63 1310.11 54202.48 88888.00 2021-01-14 14:56:07.000 14 7692.61 1310.17 54202.46 88888.00 2021-01-14 14:56:08.000 14 7692.59 1310.18 54202.46 88888.00 2021-01-14 14:56:09.000 14 7692.61 1310.20 54202.37 88888.00 2021-01-14 14:56:10.000 14 7692.60 1310.20 54202.35 88888.00 2021-01-14 14:56:11.000 14 7692.59 1310.19 54202.42 88888.00 2021-01-14 14:56:12.000 14 7692.59 1310.21 54202.44 88888.00 2021-01-14 14:56:13.000 14 7692.56 1310.25 54202.52 88888.00 2021-01-14 14:56:14.000 14 7692.55 1310.29 54202.59 88888.00 2021-01-14 14:56:15.000 14 7692.57 1310.37 54202.57 88888.00 2021-01-14 14:56:16.000 14 7692.59 1310.48 54202.57 88888.00 2021-01-14 14:56:17.000 14 7692.64 1310.57 54202.65 88888.00 2021-01-14 14:56:18.000 14 7692.72 1310.65 54202.73 88888.00 2021-01-14 14:56:19.000 14 7692.79 1310.73 54202.82 88888.00 2021-01-14 14:56:20.000 14 7692.89 1310.79 54202.92 88888.00 2021-01-14 14:56:21.000 14 7692.99 1310.82 54203.02 88888.00 2021-01-14 14:56:22.000 14 7693.08 1310.83 54203.12 88888.00 2021-01-14 14:56:23.000 14 7693.15 1310.80 54203.27 88888.00 2021-01-14 14:56:24.000 14 7693.22 1310.77 54203.48 88888.00 2021-01-14 14:56:25.000 14 7693.28 1310.75 54203.64 88888.00 2021-01-14 14:56:26.000 14 7693.33 1310.73 54203.73 88888.00 2021-01-14 14:56:27.000 14 7693.40 1310.75 54203.80 88888.00 2021-01-14 14:56:28.000 14 7693.47 1310.77 54203.85 88888.00 2021-01-14 14:56:29.000 14 7693.53 1310.81 54203.88 88888.00 2021-01-14 14:56:30.000 14 7693.60 1310.85 54203.94 88888.00 2021-01-14 14:56:31.000 14 7693.68 1310.90 54204.03 88888.00 2021-01-14 14:56:32.000 14 7693.76 1310.93 54204.09 88888.00 2021-01-14 14:56:33.000 14 7693.84 1310.94 54204.18 88888.00 2021-01-14 14:56:34.000 14 7693.93 1310.93 54204.31 88888.00 2021-01-14 14:56:35.000 14 7694.00 1310.90 54204.39 88888.00 2021-01-14 14:56:36.000 14 7694.05 1310.87 54204.46 88888.00 2021-01-14 14:56:37.000 14 7694.11 1310.81 54204.53 88888.00 2021-01-14 14:56:38.000 14 7694.15 1310.76 54204.57 88888.00 2021-01-14 14:56:39.000 14 7694.18 1310.70 54204.61 88888.00 2021-01-14 14:56:40.000 14 7694.20 1310.65 54204.64 88888.00 2021-01-14 14:56:41.000 14 7694.22 1310.61 54204.64 88888.00 2021-01-14 14:56:42.000 14 7694.23 1310.59 54204.61 88888.00 2021-01-14 14:56:43.000 14 7694.25 1310.58 54204.53 88888.00 2021-01-14 14:56:44.000 14 7694.25 1310.57 54204.52 88888.00 2021-01-14 14:56:45.000 14 7694.22 1310.54 54204.61 88888.00 2021-01-14 14:56:46.000 14 7694.18 1310.51 54204.70 88888.00 2021-01-14 14:56:47.000 14 7694.15 1310.48 54204.68 88888.00 2021-01-14 14:56:48.000 14 7694.10 1310.43 54204.68 88888.00 2021-01-14 14:56:49.000 14 7694.05 1310.38 54204.70 88888.00 2021-01-14 14:56:50.000 14 7694.01 1310.35 54204.61 88888.00 2021-01-14 14:56:51.000 14 7693.96 1310.33 54204.50 88888.00 2021-01-14 14:56:52.000 14 7693.89 1310.29 54204.54 88888.00 2021-01-14 14:56:53.000 14 7693.82 1310.25 54204.58 88888.00 2021-01-14 14:56:54.000 14 7693.77 1310.22 54204.55 88888.00 2021-01-14 14:56:55.000 14 7693.73 1310.21 54204.53 88888.00 2021-01-14 14:56:56.000 14 7693.68 1310.20 54204.52 88888.00 2021-01-14 14:56:57.000 14 7693.64 1310.18 54204.53 88888.00 2021-01-14 14:56:58.000 14 7693.60 1310.16 54204.56 88888.00 2021-01-14 14:56:59.000 14 7693.55 1310.16 54204.57 88888.00 2021-01-14 14:57:00.000 14 7693.51 1310.18 54204.55 88888.00 2021-01-14 14:57:01.000 14 7693.48 1310.20 54204.54 88888.00 2021-01-14 14:57:02.000 14 7693.43 1310.23 54204.52 88888.00 2021-01-14 14:57:03.000 14 7693.38 1310.27 54204.52 88888.00 2021-01-14 14:57:04.000 14 7693.35 1310.31 54204.47 88888.00 2021-01-14 14:57:05.000 14 7693.35 1310.36 54204.41 88888.00 2021-01-14 14:57:06.000 14 7693.34 1310.40 54204.41 88888.00 2021-01-14 14:57:07.000 14 7693.33 1310.44 54204.46 88888.00 2021-01-14 14:57:08.000 14 7693.32 1310.46 54204.55 88888.00 2021-01-14 14:57:09.000 14 7693.34 1310.49 54204.64 88888.00 2021-01-14 14:57:10.000 14 7693.37 1310.53 54204.67 88888.00 2021-01-14 14:57:11.000 14 7693.40 1310.56 54204.70 88888.00 2021-01-14 14:57:12.000 14 7693.43 1310.58 54204.74 88888.00 2021-01-14 14:57:13.000 14 7693.46 1310.60 54204.78 88888.00 2021-01-14 14:57:14.000 14 7693.51 1310.63 54204.81 88888.00 2021-01-14 14:57:15.000 14 7693.54 1310.66 54204.84 88888.00 2021-01-14 14:57:16.000 14 7693.58 1310.70 54204.82 88888.00 2021-01-14 14:57:17.000 14 7693.63 1310.75 54204.80 88888.00 2021-01-14 14:57:18.000 14 7693.63 1310.78 54204.93 88888.00 2021-01-14 14:57:19.000 14 7693.64 1310.79 54205.12 88888.00 2021-01-14 14:57:20.000 14 7693.66 1310.79 54205.21 88888.00 2021-01-14 14:57:21.000 14 7693.68 1310.80 54205.24 88888.00 2021-01-14 14:57:22.000 14 7693.69 1310.80 54205.24 88888.00 2021-01-14 14:57:23.000 14 7693.69 1310.79 54205.24 88888.00 2021-01-14 14:57:24.000 14 7693.70 1310.77 54205.27 88888.00 2021-01-14 14:57:25.000 14 7693.72 1310.75 54205.21 88888.00 2021-01-14 14:57:26.000 14 7693.71 1310.72 54205.11 88888.00 2021-01-14 14:57:27.000 14 7693.68 1310.67 54205.11 88888.00 2021-01-14 14:57:28.000 14 7693.64 1310.63 54205.07 88888.00 2021-01-14 14:57:29.000 14 7693.61 1310.60 54204.94 88888.00 2021-01-14 14:57:30.000 14 7693.55 1310.56 54204.92 88888.00 2021-01-14 14:57:31.000 14 7693.48 1310.51 54204.99 88888.00 2021-01-14 14:57:32.000 14 7693.43 1310.47 54204.93 88888.00 2021-01-14 14:57:33.000 14 7693.38 1310.44 54204.79 88888.00 2021-01-14 14:57:34.000 14 7693.32 1310.40 54204.74 88888.00 2021-01-14 14:57:35.000 14 7693.25 1310.33 54204.79 88888.00 2021-01-14 14:57:36.000 14 7693.15 1310.27 54204.86 88888.00 2021-01-14 14:57:37.000 14 7693.06 1310.20 54204.88 88888.00 2021-01-14 14:57:38.000 14 7692.98 1310.11 54204.88 88888.00 2021-01-14 14:57:39.000 14 7692.89 1310.03 54204.90 88888.00 2021-01-14 14:57:40.000 14 7692.80 1309.95 54204.87 88888.00 2021-01-14 14:57:41.000 14 7692.70 1309.88 54204.78 88888.00 2021-01-14 14:57:42.000 14 7692.58 1309.81 54204.72 88888.00 2021-01-14 14:57:43.000 14 7692.47 1309.76 54204.67 88888.00 2021-01-14 14:57:44.000 14 7692.35 1309.69 54204.61 88888.00 2021-01-14 14:57:45.000 14 7692.20 1309.60 54204.54 88888.00 2021-01-14 14:57:46.000 14 7692.07 1309.53 54204.45 88888.00 2021-01-14 14:57:47.000 14 7691.93 1309.46 54204.38 88888.00 2021-01-14 14:57:48.000 14 7691.77 1309.38 54204.30 88888.00 2021-01-14 14:57:49.000 14 7691.61 1309.30 54204.16 88888.00 2021-01-14 14:57:50.000 14 7691.46 1309.24 54204.03 88888.00 2021-01-14 14:57:51.000 14 7691.28 1309.17 54203.98 88888.00 2021-01-14 14:57:52.000 14 7691.09 1309.10 54203.95 88888.00 2021-01-14 14:57:53.000 14 7690.92 1309.03 54203.88 88888.00 2021-01-14 14:57:54.000 14 7690.75 1308.97 54203.81 88888.00 2021-01-14 14:57:55.000 14 7690.58 1308.92 54203.71 88888.00 2021-01-14 14:57:56.000 14 7690.42 1308.87 54203.62 88888.00 2021-01-14 14:57:57.000 14 7690.28 1308.82 54203.55 88888.00 2021-01-14 14:57:58.000 14 7690.13 1308.77 54203.48 88888.00 2021-01-14 14:57:59.000 14 7689.98 1308.72 54203.40 88888.00 2021-01-14 14:58:00.000 14 7689.84 1308.69 54203.34 88888.00 2021-01-14 14:58:01.000 14 7689.72 1308.64 54203.32 88888.00 2021-01-14 14:58:02.000 14 7689.62 1308.59 54203.29 88888.00 2021-01-14 14:58:03.000 14 7689.54 1308.56 54203.20 88888.00 2021-01-14 14:58:04.000 14 7689.47 1308.54 54203.15 88888.00 2021-01-14 14:58:05.000 14 7689.40 1308.53 54203.16 88888.00 2021-01-14 14:58:06.000 14 7689.36 1308.53 54203.15 88888.00 2021-01-14 14:58:07.000 14 7689.32 1308.54 54203.20 88888.00 2021-01-14 14:58:08.000 14 7689.30 1308.54 54203.31 88888.00 2021-01-14 14:58:09.000 14 7689.31 1308.55 54203.38 88888.00 2021-01-14 14:58:10.000 14 7689.33 1308.57 54203.43 88888.00 2021-01-14 14:58:11.000 14 7689.37 1308.59 54203.42 88888.00 2021-01-14 14:58:12.000 14 7689.42 1308.62 54203.39 88888.00 2021-01-14 14:58:13.000 14 7689.47 1308.65 54203.43 88888.00 2021-01-14 14:58:14.000 14 7689.53 1308.68 54203.46 88888.00 2021-01-14 14:58:15.000 14 7689.61 1308.71 54203.45 88888.00 2021-01-14 14:58:16.000 14 7689.69 1308.73 54203.50 88888.00 2021-01-14 14:58:17.000 14 7689.77 1308.76 54203.56 88888.00 2021-01-14 14:58:18.000 14 7689.85 1308.78 54203.61 88888.00 2021-01-14 14:58:19.000 14 7689.96 1308.80 54203.64 88888.00 2021-01-14 14:58:20.000 14 7690.08 1308.85 54203.61 88888.00 2021-01-14 14:58:21.000 14 7690.20 1308.90 54203.57 88888.00 2021-01-14 14:58:22.000 14 7690.28 1308.92 54203.66 88888.00 2021-01-14 14:58:23.000 14 7690.35 1308.94 54203.80 88888.00 2021-01-14 14:58:24.000 14 7690.47 1308.96 54203.81 88888.00 2021-01-14 14:58:25.000 14 7690.59 1308.99 54203.73 88888.00 2021-01-14 14:58:26.000 14 7690.70 1309.01 54203.72 88888.00 2021-01-14 14:58:27.000 14 7690.80 1309.00 54203.80 88888.00 2021-01-14 14:58:28.000 14 7690.90 1308.97 54203.93 88888.00 2021-01-14 14:58:29.000 14 7690.99 1308.93 54204.09 88888.00 2021-01-14 14:58:30.000 14 7691.10 1308.88 54204.22 88888.00 2021-01-14 14:58:31.000 14 7691.23 1308.84 54204.27 88888.00 2021-01-14 14:58:32.000 14 7691.35 1308.81 54204.30 88888.00 2021-01-14 14:58:33.000 14 7691.48 1308.78 54204.35 88888.00 2021-01-14 14:58:34.000 14 7691.61 1308.76 54204.41 88888.00 2021-01-14 14:58:35.000 14 7691.74 1308.75 54204.46 88888.00 2021-01-14 14:58:36.000 14 7691.87 1308.74 54204.48 88888.00 2021-01-14 14:58:37.000 14 7692.03 1308.74 54204.48 88888.00 2021-01-14 14:58:38.000 14 7692.17 1308.73 54204.55 88888.00 2021-01-14 14:58:39.000 14 7692.30 1308.72 54204.68 88888.00 2021-01-14 14:58:40.000 14 7692.48 1308.71 54204.73 88888.00 2021-01-14 14:58:41.000 14 7692.65 1308.71 54204.77 88888.00 2021-01-14 14:58:42.000 14 7692.79 1308.70 54204.90 88888.00 2021-01-14 14:58:43.000 14 7692.98 1308.70 54204.96 88888.00 2021-01-14 14:58:44.000 14 7693.17 1308.72 54204.87 88888.00 2021-01-14 14:58:45.000 14 7693.33 1308.74 54204.84 88888.00 2021-01-14 14:58:46.000 14 7693.48 1308.73 54204.89 88888.00 2021-01-14 14:58:47.000 14 7693.63 1308.74 54204.93 88888.00 2021-01-14 14:58:48.000 14 7693.76 1308.73 54204.97 88888.00 2021-01-14 14:58:49.000 14 7693.89 1308.72 54205.00 88888.00 2021-01-14 14:58:50.000 14 7694.01 1308.70 54205.01 88888.00 2021-01-14 14:58:51.000 14 7694.13 1308.68 54205.04 88888.00 2021-01-14 14:58:52.000 14 7694.24 1308.67 54205.04 88888.00 2021-01-14 14:58:53.000 14 7694.35 1308.67 54205.02 88888.00 2021-01-14 14:58:54.000 14 7694.44 1308.66 54205.08 88888.00 2021-01-14 14:58:55.000 14 7694.53 1308.64 54205.23 88888.00 2021-01-14 14:58:56.000 14 7694.63 1308.62 54205.33 88888.00 2021-01-14 14:58:57.000 14 7694.74 1308.60 54205.36 88888.00 2021-01-14 14:58:58.000 14 7694.86 1308.59 54205.36 88888.00 2021-01-14 14:58:59.000 14 7694.96 1308.58 54205.35 88888.00 2021-01-14 14:59:00.000 14 7695.05 1308.56 54205.39 88888.00 2021-01-14 14:59:01.000 14 7695.15 1308.54 54205.51 88888.00 2021-01-14 14:59:02.000 14 7695.25 1308.51 54205.60 88888.00 2021-01-14 14:59:03.000 14 7695.37 1308.49 54205.62 88888.00 2021-01-14 14:59:04.000 14 7695.51 1308.49 54205.57 88888.00 2021-01-14 14:59:05.000 14 7695.61 1308.49 54205.48 88888.00 2021-01-14 14:59:06.000 14 7695.67 1308.46 54205.48 88888.00 2021-01-14 14:59:07.000 14 7695.74 1308.42 54205.48 88888.00 2021-01-14 14:59:08.000 14 7695.80 1308.38 54205.45 88888.00 2021-01-14 14:59:09.000 14 7695.84 1308.33 54205.43 88888.00 2021-01-14 14:59:10.000 14 7695.88 1308.28 54205.40 88888.00 2021-01-14 14:59:11.000 14 7695.90 1308.21 54205.38 88888.00 2021-01-14 14:59:12.000 14 7695.93 1308.13 54205.38 88888.00 2021-01-14 14:59:13.000 14 7695.94 1308.06 54205.35 88888.00 2021-01-14 14:59:14.000 14 7695.93 1307.99 54205.30 88888.00 2021-01-14 14:59:15.000 14 7695.92 1307.91 54205.23 88888.00 2021-01-14 14:59:16.000 14 7695.87 1307.82 54205.16 88888.00 2021-01-14 14:59:17.000 14 7695.81 1307.74 54205.07 88888.00 2021-01-14 14:59:18.000 14 7695.75 1307.64 54205.00 88888.00 2021-01-14 14:59:19.000 14 7695.68 1307.53 54204.93 88888.00 2021-01-14 14:59:20.000 14 7695.60 1307.44 54204.82 88888.00 2021-01-14 14:59:21.000 14 7695.51 1307.35 54204.73 88888.00 2021-01-14 14:59:22.000 14 7695.42 1307.26 54204.65 88888.00 2021-01-14 14:59:23.000 14 7695.33 1307.15 54204.55 88888.00 2021-01-14 14:59:24.000 14 7695.22 1307.05 54204.43 88888.00 2021-01-14 14:59:25.000 14 7695.11 1306.95 54204.32 88888.00 2021-01-14 14:59:26.000 14 7695.02 1306.87 54204.22 88888.00 2021-01-14 14:59:27.000 14 7694.92 1306.80 54204.15 88888.00 2021-01-14 14:59:28.000 14 7694.82 1306.71 54204.10 88888.00 2021-01-14 14:59:29.000 14 7694.75 1306.63 54204.02 88888.00 2021-01-14 14:59:30.000 14 7694.68 1306.58 54203.86 88888.00 2021-01-14 14:59:31.000 14 7694.60 1306.54 54203.73 88888.00 2021-01-14 14:59:32.000 14 7694.51 1306.49 54203.73 88888.00 2021-01-14 14:59:33.000 14 7694.43 1306.44 54203.75 88888.00 2021-01-14 14:59:34.000 14 7694.37 1306.41 54203.70 88888.00 2021-01-14 14:59:35.000 14 7694.32 1306.40 54203.64 88888.00 2021-01-14 14:59:36.000 14 7694.27 1306.39 54203.62 88888.00 2021-01-14 14:59:37.000 14 7694.25 1306.40 54203.59 88888.00 2021-01-14 14:59:38.000 14 7694.24 1306.43 54203.54 88888.00 2021-01-14 14:59:39.000 14 7694.23 1306.47 54203.49 88888.00 2021-01-14 14:59:40.000 14 7694.23 1306.53 54203.46 88888.00 2021-01-14 14:59:41.000 14 7694.25 1306.59 54203.43 88888.00 2021-01-14 14:59:42.000 14 7694.29 1306.66 54203.41 88888.00 2021-01-14 14:59:43.000 14 7694.32 1306.75 54203.42 88888.00 2021-01-14 14:59:44.000 14 7694.35 1306.84 54203.43 88888.00 2021-01-14 14:59:45.000 14 7694.38 1306.95 54203.43 88888.00 2021-01-14 14:59:46.000 14 7694.41 1307.06 54203.41 88888.00 2021-01-14 14:59:47.000 14 7694.45 1307.17 54203.37 88888.00 2021-01-14 14:59:48.000 14 7694.48 1307.29 54203.34 88888.00 2021-01-14 14:59:49.000 14 7694.53 1307.40 54203.32 88888.00 2021-01-14 14:59:50.000 14 7694.58 1307.50 54203.33 88888.00 2021-01-14 14:59:51.000 14 7694.62 1307.61 54203.33 88888.00 2021-01-14 14:59:52.000 14 7694.66 1307.72 54203.32 88888.00 2021-01-14 14:59:53.000 14 7694.70 1307.84 54203.31 88888.00 2021-01-14 14:59:54.000 14 7694.74 1307.96 54203.32 88888.00 2021-01-14 14:59:55.000 14 7694.78 1308.09 54203.31 88888.00 2021-01-14 14:59:56.000 14 7694.80 1308.20 54203.28 88888.00 2021-01-14 14:59:57.000 14 7694.83 1308.31 54203.27 88888.00 2021-01-14 14:59:58.000 14 7694.84 1308.42 54203.25 88888.00 2021-01-14 14:59:59.000 14 7694.84 1308.52 54203.20 88888.00 2021-01-14 15:00:00.000 14 7694.83 1308.60 54203.18 88888.00 2021-01-14 15:00:01.000 14 7694.81 1308.70 54203.19 88888.00 2021-01-14 15:00:02.000 14 7694.80 1308.79 54203.13 88888.00 2021-01-14 15:00:03.000 14 7694.79 1308.87 54203.03 88888.00 2021-01-14 15:00:04.000 14 7694.78 1308.96 54202.96 88888.00 2021-01-14 15:00:05.000 14 7694.75 1309.01 54202.99 88888.00 2021-01-14 15:00:06.000 14 7694.71 1309.06 54203.08 88888.00 2021-01-14 15:00:07.000 14 7694.67 1309.10 54203.11 88888.00 2021-01-14 15:00:08.000 14 7694.65 1309.15 54203.07 88888.00 2021-01-14 15:00:09.000 14 7694.62 1309.21 54203.03 88888.00 2021-01-14 15:00:10.000 14 7694.58 1309.25 54203.00 88888.00 2021-01-14 15:00:11.000 14 7694.56 1309.28 54202.93 88888.00 2021-01-14 15:00:12.000 14 7694.55 1309.33 54202.82 88888.00 2021-01-14 15:00:13.000 14 7694.53 1309.37 54202.75 88888.00 2021-01-14 15:00:14.000 14 7694.49 1309.40 54202.73 88888.00 2021-01-14 15:00:15.000 14 7694.45 1309.42 54202.74 88888.00 2021-01-14 15:00:16.000 14 7694.42 1309.44 54202.79 88888.00 2021-01-14 15:00:17.000 14 7694.37 1309.45 54202.95 88888.00 2021-01-14 15:00:18.000 14 7694.33 1309.44 54203.14 88888.00 2021-01-14 15:00:19.000 14 7694.33 1309.44 54203.17 88888.00 2021-01-14 15:00:20.000 14 7694.32 1309.47 54203.12 88888.00 2021-01-14 15:00:21.000 14 7694.30 1309.47 54203.21 88888.00 2021-01-14 15:00:22.000 14 7694.31 1309.47 54203.24 88888.00 2021-01-14 15:00:23.000 14 7694.35 1309.49 54203.08 88888.00 2021-01-14 15:00:24.000 14 7694.37 1309.49 54203.02 88888.00 2021-01-14 15:00:25.000 14 7694.35 1309.47 54203.16 88888.00 2021-01-14 15:00:26.000 14 7694.36 1309.45 54203.23 88888.00 2021-01-14 15:00:27.000 14 7694.41 1309.45 54203.15 88888.00 2021-01-14 15:00:28.000 14 7694.44 1309.45 54203.12 88888.00 2021-01-14 15:00:29.000 14 7694.45 1309.43 54203.25 88888.00 2021-01-14 15:00:30.000 14 7694.47 1309.43 54203.39 88888.00 2021-01-14 15:00:31.000 14 7694.53 1309.43 54203.38 88888.00 2021-01-14 15:00:32.000 14 7694.58 1309.41 54203.33 88888.00 2021-01-14 15:00:33.000 14 7694.62 1309.37 54203.38 88888.00 2021-01-14 15:00:34.000 14 7694.67 1309.34 54203.43 88888.00 2021-01-14 15:00:35.000 14 7694.72 1309.29 54203.49 88888.00 2021-01-14 15:00:36.000 14 7694.76 1309.22 54203.59 88888.00 2021-01-14 15:00:37.000 14 7694.80 1309.13 54203.73 88888.00 2021-01-14 15:00:38.000 14 7694.82 1309.04 54203.94 88888.00 2021-01-14 15:00:39.000 14 7694.85 1308.95 54204.12 88888.00 2021-01-14 15:00:40.000 14 7694.88 1308.87 54204.11 88888.00 2021-01-14 15:00:41.000 14 7694.89 1308.80 54204.02 88888.00 2021-01-14 15:00:42.000 14 7694.87 1308.72 54204.06 88888.00 2021-01-14 15:00:43.000 14 7694.86 1308.64 54204.03 88888.00 2021-01-14 15:00:44.000 14 7694.83 1308.57 54203.88 88888.00 2021-01-14 15:00:45.000 14 7694.77 1308.49 54203.83 88888.00 2021-01-14 15:00:46.000 14 7694.69 1308.39 54203.82 88888.00 2021-01-14 15:00:47.000 14 7694.61 1308.29 54203.82 88888.00 2021-01-14 15:00:48.000 14 7694.52 1308.17 54203.88 88888.00 2021-01-14 15:00:49.000 14 7694.44 1308.05 54203.85 88888.00 2021-01-14 15:00:50.000 14 7694.35 1307.95 54203.74 88888.00 2021-01-14 15:00:51.000 14 7694.25 1307.82 54203.74 88888.00 2021-01-14 15:00:52.000 14 7694.14 1307.70 54203.78 88888.00 2021-01-14 15:00:53.000 14 7694.05 1307.60 54203.65 88888.00 2021-01-14 15:00:54.000 14 7693.96 1307.51 54203.45 88888.00 2021-01-14 15:00:55.000 14 7693.85 1307.42 54203.36 88888.00 2021-01-14 15:00:56.000 14 7693.72 1307.33 54203.32 88888.00 2021-01-14 15:00:57.000 14 7693.60 1307.25 54203.24 88888.00 2021-01-14 15:00:58.000 14 7693.47 1307.18 54203.19 88888.00 2021-01-14 15:00:59.000 14 7693.33 1307.11 54203.24 88888.00 2021-01-14 15:01:00.000 14 7693.20 1307.05 54203.32 88888.00 2021-01-14 15:01:01.000 14 7693.09 1307.01 54203.32 88888.00 2021-01-14 15:01:02.000 14 7693.01 1307.00 54203.27 88888.00 2021-01-14 15:01:03.000 14 7692.92 1306.99 54203.26 88888.00 2021-01-14 15:01:04.000 14 7692.85 1306.98 54203.24 88888.00 2021-01-14 15:01:05.000 14 7692.81 1306.99 54203.23 88888.00 2021-01-14 15:01:06.000 14 7692.80 1307.01 54203.19 88888.00 2021-01-14 15:01:07.000 14 7692.80 1307.04 54203.11 88888.00 2021-01-14 15:01:08.000 14 7692.78 1307.08 54203.14 88888.00 2021-01-14 15:01:09.000 14 7692.79 1307.12 54203.20 88888.00 2021-01-14 15:01:10.000 14 7692.82 1307.19 54203.13 88888.00 2021-01-14 15:01:11.000 14 7692.84 1307.26 54203.10 88888.00 2021-01-14 15:01:12.000 14 7692.87 1307.33 54203.14 88888.00 2021-01-14 15:01:13.000 14 7692.91 1307.41 54203.18 88888.00 2021-01-14 15:01:14.000 14 7692.93 1307.48 54203.30 88888.00 2021-01-14 15:01:15.000 14 7692.96 1307.54 54203.48 88888.00 2021-01-14 15:01:16.000 14 7693.02 1307.64 54203.47 88888.00 2021-01-14 15:01:17.000 14 7693.10 1307.75 54203.38 88888.00 2021-01-14 15:01:18.000 14 7693.15 1307.84 54203.44 88888.00 2021-01-14 15:01:19.000 14 7693.22 1307.93 54203.53 88888.00 2021-01-14 15:01:20.000 14 7693.31 1308.02 54203.54 88888.00 2021-01-14 15:01:21.000 14 7693.40 1308.11 54203.59 88888.00 2021-01-14 15:01:22.000 14 7693.47 1308.20 54203.73 88888.00 2021-01-14 15:01:23.000 14 7693.57 1308.28 54203.84 88888.00 2021-01-14 15:01:24.000 14 7693.69 1308.39 54203.81 88888.00 2021-01-14 15:01:25.000 14 7693.78 1308.49 54203.85 88888.00 2021-01-14 15:01:26.000 14 7693.84 1308.57 54204.08 88888.00 2021-01-14 15:01:27.000 14 7693.94 1308.66 54204.21 88888.00 2021-01-14 15:01:28.000 14 7694.05 1308.76 54204.22 88888.00 2021-01-14 15:01:29.000 14 7694.13 1308.86 54204.30 88888.00 2021-01-14 15:01:30.000 14 7694.21 1308.95 54204.37 88888.00 2021-01-14 15:01:31.000 14 7694.30 1309.06 54204.37 88888.00 2021-01-14 15:01:32.000 14 7694.36 1309.15 54204.42 88888.00 2021-01-14 15:01:33.000 14 7694.45 1309.25 54204.45 88888.00 2021-01-14 15:01:34.000 14 7694.55 1309.37 54204.38 88888.00 2021-01-14 15:01:35.000 14 7694.63 1309.47 54204.39 88888.00 2021-01-14 15:01:36.000 14 7694.69 1309.54 54204.55 88888.00 2021-01-14 15:01:37.000 14 7694.77 1309.63 54204.64 88888.00 2021-01-14 15:01:38.000 14 7694.85 1309.71 54204.61 88888.00 2021-01-14 15:01:39.000 14 7694.91 1309.77 54204.66 88888.00 2021-01-14 15:01:40.000 14 7694.96 1309.82 54204.80 88888.00 2021-01-14 15:01:41.000 14 7695.02 1309.88 54204.89 88888.00 2021-01-14 15:01:42.000 14 7695.08 1309.94 54204.89 88888.00 2021-01-14 15:01:43.000 14 7695.11 1310.01 54204.93 88888.00 2021-01-14 15:01:44.000 14 7695.14 1310.06 54204.98 88888.00 2021-01-14 15:01:45.000 14 7695.17 1310.11 54205.01 88888.00 2021-01-14 15:01:46.000 14 7695.18 1310.15 54205.02 88888.00 2021-01-14 15:01:47.000 14 7695.16 1310.19 54205.00 88888.00 2021-01-14 15:01:48.000 14 7695.14 1310.22 54204.98 88888.00 2021-01-14 15:01:49.000 14 7695.11 1310.26 54204.97 88888.00 2021-01-14 15:01:50.000 14 7695.07 1310.28 54204.95 88888.00 2021-01-14 15:01:51.000 14 7695.02 1310.29 54204.94 88888.00 2021-01-14 15:01:52.000 14 7694.94 1310.30 54204.93 88888.00 2021-01-14 15:01:53.000 14 7694.88 1310.30 54204.89 88888.00 2021-01-14 15:01:54.000 14 7694.84 1310.28 54204.87 88888.00 2021-01-14 15:01:55.000 14 7694.79 1310.24 54204.87 88888.00 2021-01-14 15:01:56.000 14 7694.74 1310.21 54204.88 88888.00 2021-01-14 15:01:57.000 14 7694.68 1310.18 54204.87 88888.00 2021-01-14 15:01:58.000 14 7694.60 1310.13 54204.86 88888.00 2021-01-14 15:01:59.000 14 7694.52 1310.08 54204.83 88888.00 2021-01-14 15:02:00.000 14 7694.45 1310.02 54204.80 88888.00 2021-01-14 15:02:01.000 14 7694.36 1309.96 54204.77 88888.00 2021-01-14 15:02:02.000 14 7694.24 1309.89 54204.75 88888.00 2021-01-14 15:02:03.000 14 7694.10 1309.80 54204.79 88888.00 2021-01-14 15:02:04.000 14 7693.96 1309.70 54204.80 88888.00 2021-01-14 15:02:05.000 14 7693.82 1309.62 54204.73 88888.00 2021-01-14 15:02:06.000 14 7693.68 1309.52 54204.64 88888.00 2021-01-14 15:02:07.000 14 7693.54 1309.41 54204.61 88888.00 2021-01-14 15:02:08.000 14 7693.42 1309.30 54204.54 88888.00 2021-01-14 15:02:09.000 14 7693.31 1309.21 54204.40 88888.00 2021-01-14 15:02:10.000 14 7693.21 1309.11 54204.31 88888.00 2021-01-14 15:02:11.000 14 7693.11 1309.02 54204.30 88888.00 2021-01-14 15:02:12.000 14 7693.03 1308.92 54204.28 88888.00 2021-01-14 15:02:13.000 14 7692.97 1308.83 54204.27 88888.00 2021-01-14 15:02:14.000 14 7692.93 1308.75 54204.26 88888.00 2021-01-14 15:02:15.000 14 7692.90 1308.68 54204.27 88888.00 2021-01-14 15:02:16.000 14 7692.86 1308.60 54204.31 88888.00 2021-01-14 15:02:17.000 14 7692.83 1308.52 54204.35 88888.00 2021-01-14 15:02:18.000 14 7692.81 1308.47 54204.35 88888.00 2021-01-14 15:02:19.000 14 7692.77 1308.42 54204.32 88888.00 2021-01-14 15:02:20.000 14 7692.74 1308.36 54204.30 88888.00 2021-01-14 15:02:21.000 14 7692.73 1308.31 54204.23 88888.00 2021-01-14 15:02:22.000 14 7692.70 1308.28 54204.11 88888.00 2021-01-14 15:02:23.000 14 7692.66 1308.25 54204.00 88888.00 2021-01-14 15:02:24.000 14 7692.61 1308.20 54204.11 88888.00 2021-01-14 15:02:25.000 14 7692.56 1308.14 54204.33 88888.00 2021-01-14 15:02:26.000 14 7692.56 1308.10 54204.43 88888.00 2021-01-14 15:02:27.000 14 7692.58 1308.09 54204.41 88888.00 2021-01-14 15:02:28.000 14 7692.59 1308.09 54204.43 88888.00 2021-01-14 15:02:29.000 14 7692.60 1308.09 54204.46 88888.00 2021-01-14 15:02:30.000 14 7692.64 1308.11 54204.41 88888.00 2021-01-14 15:02:31.000 14 7692.67 1308.13 54204.30 88888.00 2021-01-14 15:02:32.000 14 7692.66 1308.13 54204.28 88888.00 2021-01-14 15:02:33.000 14 7692.64 1308.13 54204.29 88888.00 2021-01-14 15:02:34.000 14 7692.63 1308.14 54204.23 88888.00 2021-01-14 15:02:35.000 14 7692.59 1308.14 54204.17 88888.00 2021-01-14 15:02:36.000 14 7692.53 1308.13 54204.14 88888.00 2021-01-14 15:02:37.000 14 7692.47 1308.10 54204.09 88888.00 2021-01-14 15:02:38.000 14 7692.39 1308.08 54204.03 88888.00 2021-01-14 15:02:39.000 14 7692.30 1308.07 54203.98 88888.00 2021-01-14 15:02:40.000 14 7692.22 1308.05 54203.93 88888.00 2021-01-14 15:02:41.000 14 7692.15 1308.03 54203.88 88888.00 2021-01-14 15:02:42.000 14 7692.10 1308.03 54203.83 88888.00 2021-01-14 15:02:43.000 14 7692.07 1308.01 54203.81 88888.00 2021-01-14 15:02:44.000 14 7692.04 1308.00 54203.77 88888.00 2021-01-14 15:02:45.000 14 7692.03 1307.99 54203.75 88888.00 2021-01-14 15:02:46.000 14 7692.01 1307.97 54203.77 88888.00 2021-01-14 15:02:47.000 14 7692.01 1307.95 54203.77 88888.00 2021-01-14 15:02:48.000 14 7692.03 1307.94 54203.66 88888.00 2021-01-14 15:02:49.000 14 7692.04 1307.92 54203.54 88888.00 2021-01-14 15:02:50.000 14 7692.03 1307.88 54203.52 88888.00 2021-01-14 15:02:51.000 14 7692.01 1307.83 54203.55 88888.00 2021-01-14 15:02:52.000 14 7692.00 1307.78 54203.52 88888.00 2021-01-14 15:02:53.000 14 7691.97 1307.74 54203.48 88888.00 2021-01-14 15:02:54.000 14 7691.93 1307.69 54203.48 88888.00 2021-01-14 15:02:55.000 14 7691.90 1307.64 54203.48 88888.00 2021-01-14 15:02:56.000 14 7691.85 1307.60 54203.50 88888.00 2021-01-14 15:02:57.000 14 7691.80 1307.54 54203.61 88888.00 2021-01-14 15:02:58.000 14 7691.78 1307.50 54203.63 88888.00 2021-01-14 15:02:59.000 14 7691.76 1307.48 54203.54 88888.00 2021-01-14 15:03:00.000 14 7691.75 1307.46 54203.55 88888.00 2021-01-14 15:03:01.000 14 7691.74 1307.43 54203.59 88888.00 2021-01-14 15:03:02.000 14 7691.73 1307.39 54203.57 88888.00 2021-01-14 15:03:03.000 14 7691.71 1307.35 54203.61 88888.00 2021-01-14 15:03:04.000 14 7691.69 1307.29 54203.65 88888.00 2021-01-14 15:03:05.000 14 7691.67 1307.24 54203.62 88888.00 2021-01-14 15:03:06.000 14 7691.65 1307.19 54203.59 88888.00 2021-01-14 15:03:07.000 14 7691.61 1307.14 54203.57 88888.00 2021-01-14 15:03:08.000 14 7691.57 1307.10 54203.54 88888.00 2021-01-14 15:03:09.000 14 7691.53 1307.04 54203.51 88888.00 2021-01-14 15:03:10.000 14 7691.48 1306.99 54203.45 88888.00 2021-01-14 15:03:11.000 14 7691.43 1306.96 54203.34 88888.00 2021-01-14 15:03:12.000 14 7691.37 1306.93 54203.30 88888.00 2021-01-14 15:03:13.000 14 7691.28 1306.88 54203.37 88888.00 2021-01-14 15:03:14.000 14 7691.23 1306.85 54203.38 88888.00 2021-01-14 15:03:15.000 14 7691.20 1306.82 54203.30 88888.00 2021-01-14 15:03:16.000 14 7691.16 1306.79 54203.28 88888.00 2021-01-14 15:03:17.000 14 7691.12 1306.74 54203.28 88888.00 2021-01-14 15:03:18.000 14 7691.08 1306.69 54203.27 88888.00 2021-01-14 15:03:19.000 14 7691.06 1306.65 54203.26 88888.00 2021-01-14 15:03:20.000 14 7691.04 1306.60 54203.27 88888.00 2021-01-14 15:03:21.000 14 7691.02 1306.55 54203.22 88888.00 2021-01-14 15:03:22.000 14 7691.00 1306.51 54203.11 88888.00 2021-01-14 15:03:23.000 14 7690.98 1306.47 54203.02 88888.00 2021-01-14 15:03:24.000 14 7690.94 1306.43 54203.02 88888.00 2021-01-14 15:03:25.000 14 7690.89 1306.40 54203.08 88888.00 2021-01-14 15:03:26.000 14 7690.83 1306.36 54203.20 88888.00 2021-01-14 15:03:27.000 14 7690.78 1306.33 54203.29 88888.00 2021-01-14 15:03:28.000 14 7690.75 1306.32 54203.28 88888.00 2021-01-14 15:03:29.000 14 7690.71 1306.33 54203.26 88888.00 2021-01-14 15:03:30.000 14 7690.69 1306.36 54203.20 88888.00 2021-01-14 15:03:31.000 14 7690.70 1306.39 54203.07 88888.00 2021-01-14 15:03:32.000 14 7690.69 1306.42 54203.01 88888.00 2021-01-14 15:03:33.000 14 7690.70 1306.42 54202.96 88888.00 2021-01-14 15:03:34.000 14 7690.73 1306.43 54202.91 88888.00 2021-01-14 15:03:35.000 14 7690.75 1306.44 54202.93 88888.00 2021-01-14 15:03:36.000 14 7690.75 1306.45 54202.96 88888.00 2021-01-14 15:03:37.000 14 7690.78 1306.47 54202.97 88888.00 2021-01-14 15:03:38.000 14 7690.79 1306.49 54202.98 88888.00 2021-01-14 15:03:39.000 14 7690.76 1306.49 54203.08 88888.00 2021-01-14 15:03:40.000 14 7690.75 1306.49 54203.21 88888.00 2021-01-14 15:03:41.000 14 7690.79 1306.54 54203.14 88888.00 2021-01-14 15:03:42.000 14 7690.83 1306.60 54203.03 88888.00 2021-01-14 15:03:43.000 14 7690.84 1306.65 54203.07 88888.00 2021-01-14 15:03:44.000 14 7690.85 1306.69 54203.17 88888.00 2021-01-14 15:03:45.000 14 7690.90 1306.74 54203.17 88888.00 2021-01-14 15:03:46.000 14 7690.94 1306.79 54203.12 88888.00 2021-01-14 15:03:47.000 14 7690.99 1306.82 54203.09 88888.00 2021-01-14 15:03:48.000 14 7691.02 1306.84 54203.12 88888.00 2021-01-14 15:03:49.000 14 7691.03 1306.85 54203.20 88888.00 2021-01-14 15:03:50.000 14 7691.06 1306.86 54203.27 88888.00 2021-01-14 15:03:51.000 14 7691.10 1306.88 54203.23 88888.00 2021-01-14 15:03:52.000 14 7691.14 1306.91 54203.11 88888.00 2021-01-14 15:03:53.000 14 7691.16 1306.93 54203.11 88888.00 2021-01-14 15:03:54.000 14 7691.19 1306.93 54203.14 88888.00 2021-01-14 15:03:55.000 14 7691.22 1306.93 54203.04 88888.00 2021-01-14 15:03:56.000 14 7691.21 1306.92 54202.97 88888.00 2021-01-14 15:03:57.000 14 7691.21 1306.90 54202.97 88888.00 2021-01-14 15:03:58.000 14 7691.22 1306.89 54202.94 88888.00 2021-01-14 15:03:59.000 14 7691.22 1306.87 54202.93 88888.00 2021-01-14 15:04:00.000 14 7691.22 1306.84 54202.92 88888.00 2021-01-14 15:04:01.000 14 7691.20 1306.80 54202.90 88888.00 2021-01-14 15:04:02.000 14 7691.16 1306.74 54202.98 88888.00 2021-01-14 15:04:03.000 14 7691.13 1306.68 54203.06 88888.00 2021-01-14 15:04:04.000 14 7691.10 1306.63 54202.98 88888.00 2021-01-14 15:04:05.000 14 7691.06 1306.56 54202.90 88888.00 2021-01-14 15:04:06.000 14 7691.01 1306.49 54202.91 88888.00 2021-01-14 15:04:07.000 14 7690.97 1306.40 54202.94 88888.00 2021-01-14 15:04:08.000 14 7690.94 1306.30 54202.92 88888.00 2021-01-14 15:04:09.000 14 7690.91 1306.22 54202.84 88888.00 2021-01-14 15:04:10.000 14 7690.85 1306.14 54202.77 88888.00 2021-01-14 15:04:11.000 14 7690.80 1306.06 54202.74 88888.00 2021-01-14 15:04:12.000 14 7690.74 1306.00 54202.71 88888.00 2021-01-14 15:04:13.000 14 7690.68 1305.96 54202.66 88888.00 2021-01-14 15:04:14.000 14 7690.64 1305.92 54202.62 88888.00 2021-01-14 15:04:15.000 14 7690.61 1305.90 54202.56 88888.00 2021-01-14 15:04:16.000 14 7690.57 1305.88 54202.51 88888.00 2021-01-14 15:04:17.000 14 7690.54 1305.85 54202.45 88888.00 2021-01-14 15:04:18.000 14 7690.52 1305.85 54202.39 88888.00 2021-01-14 15:04:19.000 14 7690.50 1305.84 54202.36 88888.00 2021-01-14 15:04:20.000 14 7690.52 1305.83 54202.36 88888.00 2021-01-14 15:04:21.000 14 7690.54 1305.83 54202.34 88888.00 2021-01-14 15:04:22.000 14 7690.57 1305.84 54202.33 88888.00 2021-01-14 15:04:23.000 14 7690.62 1305.83 54202.35 88888.00 2021-01-14 15:04:24.000 14 7690.68 1305.84 54202.34 88888.00 2021-01-14 15:04:25.000 14 7690.76 1305.88 54202.35 88888.00 2021-01-14 15:04:26.000 14 7690.84 1305.91 54202.38 88888.00 2021-01-14 15:04:27.000 14 7690.93 1305.96 54202.38 88888.00 2021-01-14 15:04:28.000 14 7691.01 1306.02 54202.38 88888.00 2021-01-14 15:04:29.000 14 7691.10 1306.08 54202.39 88888.00 2021-01-14 15:04:30.000 14 7691.21 1306.14 54202.41 88888.00 2021-01-14 15:04:31.000 14 7691.32 1306.21 54202.42 88888.00 2021-01-14 15:04:32.000 14 7691.43 1306.29 54202.44 88888.00 2021-01-14 15:04:33.000 14 7691.53 1306.36 54202.55 88888.00 2021-01-14 15:04:34.000 14 7691.63 1306.42 54202.66 88888.00 2021-01-14 15:04:35.000 14 7691.76 1306.50 54202.70 88888.00 2021-01-14 15:04:36.000 14 7691.90 1306.59 54202.68 88888.00 2021-01-14 15:04:37.000 14 7692.06 1306.68 54202.66 88888.00 2021-01-14 15:04:38.000 14 7692.19 1306.75 54202.74 88888.00 2021-01-14 15:04:39.000 14 7692.32 1306.82 54202.88 88888.00 2021-01-14 15:04:40.000 14 7692.49 1306.91 54202.84 88888.00 2021-01-14 15:04:41.000 14 7692.66 1307.02 54202.76 88888.00 2021-01-14 15:04:42.000 14 7692.82 1307.12 54202.82 88888.00 2021-01-14 15:04:43.000 14 7692.98 1307.23 54202.89 88888.00 2021-01-14 15:04:44.000 14 7693.14 1307.33 54202.93 88888.00 2021-01-14 15:04:45.000 14 7693.30 1307.43 54202.93 88888.00 2021-01-14 15:04:46.000 14 7693.48 1307.54 54202.81 88888.00 2021-01-14 15:04:47.000 14 7693.61 1307.64 54202.70 88888.00 2021-01-14 15:04:48.000 14 7693.70 1307.71 54202.73 88888.00 2021-01-14 15:04:49.000 14 7693.76 1307.77 54202.85 88888.00 2021-01-14 15:04:50.000 14 7693.82 1307.82 54202.94 88888.00 2021-01-14 15:04:51.000 14 7693.89 1307.87 54202.93 88888.00 2021-01-14 15:04:52.000 14 7693.97 1307.91 54202.87 88888.00 2021-01-14 15:04:53.000 14 7694.03 1307.94 54202.84 88888.00 2021-01-14 15:04:54.000 14 7694.05 1307.96 54202.92 88888.00 2021-01-14 15:04:55.000 14 7694.07 1307.95 54203.02 88888.00 2021-01-14 15:04:56.000 14 7694.11 1307.95 54203.02 88888.00 2021-01-14 15:04:57.000 14 7694.15 1307.95 54202.99 88888.00 2021-01-14 15:04:58.000 14 7694.20 1307.96 54202.91 88888.00 2021-01-14 15:04:59.000 14 7694.26 1307.96 54202.78 88888.00 2021-01-14 15:05:00.000 14 7694.28 1307.96 54202.72 88888.00 2021-01-14 15:05:01.000 14 7694.31 1307.96 54202.66 88888.00 2021-01-14 15:05:02.000 14 7694.34 1307.97 54202.57 88888.00 2021-01-14 15:05:03.000 14 7694.33 1307.95 54202.57 88888.00 2021-01-14 15:05:04.000 14 7694.32 1307.92 54202.62 88888.00 2021-01-14 15:05:05.000 14 7694.32 1307.87 54202.70 88888.00 2021-01-14 15:05:06.000 14 7694.34 1307.81 54202.75 88888.00 2021-01-14 15:05:07.000 14 7694.39 1307.76 54202.68 88888.00 2021-01-14 15:05:08.000 14 7694.44 1307.72 54202.62 88888.00 2021-01-14 15:05:09.000 14 7694.48 1307.66 54202.69 88888.00 2021-01-14 15:05:10.000 14 7694.52 1307.60 54202.78 88888.00 2021-01-14 15:05:11.000 14 7694.59 1307.55 54202.80 88888.00 2021-01-14 15:05:12.000 14 7694.65 1307.51 54202.76 88888.00 2021-01-14 15:05:13.000 14 7694.72 1307.48 54202.77 88888.00 2021-01-14 15:05:14.000 14 7694.80 1307.45 54202.85 88888.00 2021-01-14 15:05:15.000 14 7694.86 1307.43 54202.90 88888.00 2021-01-14 15:05:16.000 14 7694.94 1307.41 54202.88 88888.00 2021-01-14 15:05:17.000 14 7695.01 1307.39 54202.89 88888.00 2021-01-14 15:05:18.000 14 7695.04 1307.36 54202.91 88888.00 2021-01-14 15:05:19.000 14 7695.06 1307.34 54202.84 88888.00 2021-01-14 15:05:20.000 14 7695.08 1307.32 54202.76 88888.00 2021-01-14 15:05:21.000 14 7695.06 1307.27 54202.75 88888.00 2021-01-14 15:05:22.000 14 7695.03 1307.18 54202.77 88888.00 2021-01-14 15:05:23.000 14 7695.00 1307.09 54202.72 88888.00 2021-01-14 15:05:24.000 14 7694.97 1307.02 54202.65 88888.00 2021-01-14 15:05:25.000 14 7694.92 1306.93 54202.58 88888.00 2021-01-14 15:05:26.000 14 7694.87 1306.84 54202.52 88888.00 2021-01-14 15:05:27.000 14 7694.82 1306.74 54202.47 88888.00 2021-01-14 15:05:28.000 14 7694.77 1306.66 54202.32 88888.00 2021-01-14 15:05:29.000 14 7694.74 1306.60 54202.13 88888.00 2021-01-14 15:05:30.000 14 7694.67 1306.55 54202.09 88888.00 2021-01-14 15:05:31.000 14 7694.59 1306.49 54202.12 88888.00 2021-01-14 15:05:32.000 14 7694.54 1306.45 54202.04 88888.00 2021-01-14 15:05:33.000 14 7694.47 1306.43 54201.84 88888.00 2021-01-14 15:05:34.000 14 7694.41 1306.40 54201.71 88888.00 2021-01-14 15:05:35.000 14 7694.33 1306.37 54201.64 88888.00 2021-01-14 15:05:36.000 14 7694.26 1306.34 54201.56 88888.00 2021-01-14 15:05:37.000 14 7694.17 1306.31 54201.52 88888.00 2021-01-14 15:05:38.000 14 7694.09 1306.27 54201.55 88888.00 2021-01-14 15:05:39.000 14 7694.01 1306.22 54201.59 88888.00 2021-01-14 15:05:40.000 14 7693.97 1306.18 54201.55 88888.00 2021-01-14 15:05:41.000 14 7693.96 1306.16 54201.47 88888.00 2021-01-14 15:05:42.000 14 7693.95 1306.14 54201.43 88888.00 2021-01-14 15:05:43.000 14 7693.92 1306.13 54201.42 88888.00 2021-01-14 15:05:44.000 14 7693.91 1306.15 54201.41 88888.00 2021-01-14 15:05:45.000 14 7693.94 1306.19 54201.39 88888.00 2021-01-14 15:05:46.000 14 7694.00 1306.24 54201.38 88888.00 2021-01-14 15:05:47.000 14 7694.07 1306.30 54201.39 88888.00 2021-01-14 15:05:48.000 14 7694.17 1306.38 54201.43 88888.00 2021-01-14 15:05:49.000 14 7694.30 1306.47 54201.46 88888.00 2021-01-14 15:05:50.000 14 7694.43 1306.57 54201.50 88888.00 2021-01-14 15:05:51.000 14 7694.59 1306.69 54201.57 88888.00 2021-01-14 15:05:52.000 14 7694.79 1306.79 54201.65 88888.00 2021-01-14 15:05:53.000 14 7695.02 1306.90 54201.72 88888.00 2021-01-14 15:05:54.000 14 7695.21 1307.00 54201.84 88888.00 2021-01-14 15:05:55.000 14 7695.42 1307.10 54201.97 88888.00 2021-01-14 15:05:56.000 14 7695.66 1307.21 54202.06 88888.00 2021-01-14 15:05:57.000 14 7695.89 1307.32 54202.15 88888.00 2021-01-14 15:05:58.000 14 7696.12 1307.45 54202.23 88888.00 2021-01-14 15:05:59.000 14 7696.36 1307.58 54202.32 88888.00 2021-01-14 15:06:00.000 14 7696.61 1307.72 54202.43 88888.00 2021-01-14 15:06:01.000 14 7696.86 1307.89 54202.53 88888.00 2021-01-14 15:06:02.000 14 7697.12 1308.06 54202.62 88888.00 2021-01-14 15:06:03.000 14 7697.38 1308.23 54202.74 88888.00 2021-01-14 15:06:04.000 14 7697.63 1308.40 54202.85 88888.00 2021-01-14 15:06:05.000 14 7697.89 1308.56 54202.93 88888.00 2021-01-14 15:06:06.000 14 7698.16 1308.74 54203.02 88888.00 2021-01-14 15:06:07.000 14 7698.41 1308.91 54203.12 88888.00 2021-01-14 15:06:08.000 14 7698.69 1309.07 54203.19 88888.00 2021-01-14 15:06:09.000 14 7698.99 1309.22 54203.23 88888.00 2021-01-14 15:06:10.000 14 7699.26 1309.36 54203.29 88888.00 2021-01-14 15:06:11.000 14 7699.50 1309.47 54203.43 88888.00 2021-01-14 15:06:12.000 14 7699.70 1309.56 54203.61 88888.00 2021-01-14 15:06:13.000 14 7699.91 1309.67 54203.66 88888.00 2021-01-14 15:06:14.000 14 7700.14 1309.79 54203.57 88888.00 2021-01-14 15:06:15.000 14 7700.31 1309.90 54203.58 88888.00 2021-01-14 15:06:16.000 14 7700.46 1310.00 54203.66 88888.00 2021-01-14 15:06:17.000 14 7700.60 1310.11 54203.69 88888.00 2021-01-14 15:06:18.000 14 7700.74 1310.21 54203.75 88888.00 2021-01-14 15:06:19.000 14 7700.85 1310.29 54203.96 88888.00 2021-01-14 15:06:20.000 14 7700.98 1310.35 54204.18 88888.00 2021-01-14 15:06:21.000 14 7701.14 1310.43 54204.23 88888.00 2021-01-14 15:06:22.000 14 7701.29 1310.50 54204.28 88888.00 2021-01-14 15:06:23.000 14 7701.43 1310.53 54204.38 88888.00 2021-01-14 15:06:24.000 14 7701.57 1310.55 54204.40 88888.00 2021-01-14 15:06:25.000 14 7701.69 1310.55 54204.38 88888.00 2021-01-14 15:06:26.000 14 7701.77 1310.51 54204.41 88888.00 2021-01-14 15:06:27.000 14 7701.84 1310.46 54204.50 88888.00 2021-01-14 15:06:28.000 14 7701.88 1310.39 54204.52 88888.00 2021-01-14 15:06:29.000 14 7701.89 1310.33 54204.46 88888.00 2021-01-14 15:06:30.000 14 7701.89 1310.29 54204.42 88888.00 2021-01-14 15:06:31.000 14 7701.86 1310.27 54204.38 88888.00 2021-01-14 15:06:32.000 14 7701.83 1310.25 54204.27 88888.00 2021-01-14 15:06:33.000 14 7701.79 1310.24 54204.14 88888.00 2021-01-14 15:06:34.000 14 7701.73 1310.22 54204.11 88888.00 2021-01-14 15:06:35.000 14 7701.70 1310.21 54204.06 88888.00 2021-01-14 15:06:36.000 14 7701.69 1310.21 54203.98 88888.00 2021-01-14 15:06:37.000 14 7701.64 1310.19 54204.02 88888.00 2021-01-14 15:06:38.000 14 7701.60 1310.15 54204.09 88888.00 2021-01-14 15:06:39.000 14 7701.59 1310.10 54204.08 88888.00 2021-01-14 15:06:40.000 14 7701.57 1310.04 54204.04 88888.00 2021-01-14 15:06:41.000 14 7701.55 1309.96 54204.00 88888.00 2021-01-14 15:06:42.000 14 7701.53 1309.86 54203.89 88888.00 2021-01-14 15:06:43.000 14 7701.49 1309.76 54203.77 88888.00 2021-01-14 15:06:44.000 14 7701.41 1309.64 54203.71 88888.00 2021-01-14 15:06:45.000 14 7701.32 1309.52 54203.66 88888.00 2021-01-14 15:06:46.000 14 7701.20 1309.39 54203.62 88888.00 2021-01-14 15:06:47.000 14 7701.04 1309.28 54203.63 88888.00 2021-01-14 15:06:48.000 14 7700.86 1309.19 54203.63 88888.00 2021-01-14 15:06:49.000 14 7700.72 1309.11 54203.54 88888.00 2021-01-14 15:06:50.000 14 7700.58 1309.05 54203.41 88888.00 2021-01-14 15:06:51.000 14 7700.44 1308.98 54203.33 88888.00 2021-01-14 15:06:52.000 14 7700.30 1308.91 54203.25 88888.00 2021-01-14 15:06:53.000 14 7700.18 1308.83 54203.19 88888.00 2021-01-14 15:06:54.000 14 7700.06 1308.73 54203.14 88888.00 2021-01-14 15:06:55.000 14 7699.94 1308.64 54203.08 88888.00 2021-01-14 15:06:56.000 14 7699.85 1308.56 54203.04 88888.00 2021-01-14 15:06:57.000 14 7699.77 1308.47 54203.01 88888.00 2021-01-14 15:06:58.000 14 7699.68 1308.38 54203.03 88888.00 2021-01-14 15:06:59.000 14 7699.57 1308.29 54203.07 88888.00 2021-01-14 15:07:00.000 14 7699.48 1308.23 54203.01 88888.00 2021-01-14 15:07:01.000 14 7699.38 1308.21 54202.91 88888.00 2021-01-14 15:07:02.000 14 7699.26 1308.20 54202.82 88888.00 2021-01-14 15:07:03.000 14 7699.12 1308.19 54202.72 88888.00 2021-01-14 15:07:04.000 14 7698.99 1308.21 54202.54 88888.00 2021-01-14 15:07:05.000 14 7698.86 1308.23 54202.33 88888.00 2021-01-14 15:07:06.000 14 7698.73 1308.25 54202.23 88888.00 2021-01-14 15:07:07.000 14 7698.60 1308.27 54202.18 88888.00 2021-01-14 15:07:08.000 14 7698.52 1308.30 54202.11 88888.00 2021-01-14 15:07:09.000 14 7698.45 1308.32 54202.06 88888.00 2021-01-14 15:07:10.000 14 7698.39 1308.35 54202.03 88888.00 2021-01-14 15:07:11.000 14 7698.35 1308.37 54201.99 88888.00 2021-01-14 15:07:12.000 14 7698.32 1308.40 54201.97 88888.00 2021-01-14 15:07:13.000 14 7698.30 1308.44 54201.96 88888.00 2021-01-14 15:07:14.000 14 7698.28 1308.51 54201.96 88888.00 2021-01-14 15:07:15.000 14 7698.26 1308.59 54201.94 88888.00 2021-01-14 15:07:16.000 14 7698.24 1308.66 54201.91 88888.00 2021-01-14 15:07:17.000 14 7698.23 1308.74 54201.87 88888.00 2021-01-14 15:07:18.000 14 7698.24 1308.85 54201.83 88888.00 2021-01-14 15:07:19.000 14 7698.24 1308.95 54201.79 88888.00 2021-01-14 15:07:20.000 14 7698.23 1309.04 54201.78 88888.00 2021-01-14 15:07:21.000 14 7698.23 1309.13 54201.78 88888.00 2021-01-14 15:07:22.000 14 7698.24 1309.21 54201.78 88888.00 2021-01-14 15:07:23.000 14 7698.27 1309.27 54201.80 88888.00 2021-01-14 15:07:24.000 14 7698.31 1309.32 54201.84 88888.00 2021-01-14 15:07:25.000 14 7698.35 1309.39 54201.87 88888.00 2021-01-14 15:07:26.000 14 7698.42 1309.46 54201.89 88888.00 2021-01-14 15:07:27.000 14 7698.49 1309.55 54201.95 88888.00 2021-01-14 15:07:28.000 14 7698.57 1309.64 54202.00 88888.00 2021-01-14 15:07:29.000 14 7698.66 1309.76 54202.02 88888.00 2021-01-14 15:07:30.000 14 7698.76 1309.88 54202.06 88888.00 2021-01-14 15:07:31.000 14 7698.85 1310.00 54202.11 88888.00 2021-01-14 15:07:32.000 14 7698.94 1310.13 54202.14 88888.00 2021-01-14 15:07:33.000 14 7699.00 1310.25 54202.17 88888.00 2021-01-14 15:07:34.000 14 7699.05 1310.33 54202.20 88888.00 2021-01-14 15:07:35.000 14 7699.12 1310.39 54202.23 88888.00 2021-01-14 15:07:36.000 14 7699.19 1310.44 54202.28 88888.00 2021-01-14 15:07:37.000 14 7699.26 1310.46 54202.35 88888.00 2021-01-14 15:07:38.000 14 7699.32 1310.45 54202.41 88888.00 2021-01-14 15:07:39.000 14 7699.38 1310.44 54202.45 88888.00 2021-01-14 15:07:40.000 14 7699.42 1310.43 54202.47 88888.00 2021-01-14 15:07:41.000 14 7699.46 1310.42 54202.51 88888.00 2021-01-14 15:07:42.000 14 7699.50 1310.41 54202.56 88888.00 2021-01-14 15:07:43.000 14 7699.54 1310.41 54202.58 88888.00 2021-01-14 15:07:44.000 14 7699.56 1310.42 54202.61 88888.00 2021-01-14 15:07:45.000 14 7699.57 1310.41 54202.70 88888.00 2021-01-14 15:07:46.000 14 7699.56 1310.41 54202.79 88888.00 2021-01-14 15:07:47.000 14 7699.54 1310.41 54202.80 88888.00 2021-01-14 15:07:48.000 14 7699.50 1310.38 54202.78 88888.00 2021-01-14 15:07:49.000 14 7699.45 1310.32 54202.75 88888.00 2021-01-14 15:07:50.000 14 7699.39 1310.23 54202.69 88888.00 2021-01-14 15:07:51.000 14 7699.33 1310.14 54202.56 88888.00 2021-01-14 15:07:52.000 14 7699.24 1310.04 54202.46 88888.00 2021-01-14 15:07:53.000 14 7699.13 1309.93 54202.43 88888.00 2021-01-14 15:07:54.000 14 7699.05 1309.81 54202.34 88888.00 2021-01-14 15:07:55.000 14 7698.94 1309.70 54202.28 88888.00 2021-01-14 15:07:56.000 14 7698.83 1309.61 54202.28 88888.00 2021-01-14 15:07:57.000 14 7698.72 1309.54 54202.25 88888.00 2021-01-14 15:07:58.000 14 7698.62 1309.49 54202.20 88888.00 2021-01-14 15:07:59.000 14 7698.54 1309.45 54202.16 88888.00 2021-01-14 15:08:00.000 14 7698.47 1309.44 54202.14 88888.00 2021-01-14 15:08:01.000 14 7698.39 1309.44 54202.11 88888.00 2021-01-14 15:08:02.000 14 7698.33 1309.42 54202.05 88888.00 2021-01-14 15:08:03.000 14 7698.26 1309.39 54202.00 88888.00 2021-01-14 15:08:04.000 14 7698.16 1309.35 54201.99 88888.00 2021-01-14 15:08:05.000 14 7698.05 1309.29 54201.95 88888.00 2021-01-14 15:08:06.000 14 7697.95 1309.23 54201.89 88888.00 2021-01-14 15:08:07.000 14 7697.83 1309.18 54201.81 88888.00 2021-01-14 15:08:08.000 14 7697.72 1309.14 54201.73 88888.00 2021-01-14 15:08:09.000 14 7697.61 1309.10 54201.70 88888.00 2021-01-14 15:08:10.000 14 7697.51 1309.08 54201.68 88888.00 2021-01-14 15:08:11.000 14 7697.43 1309.07 54201.62 88888.00 2021-01-14 15:08:12.000 14 7697.34 1309.06 54201.59 88888.00 2021-01-14 15:08:13.000 14 7697.25 1309.05 54201.59 88888.00 2021-01-14 15:08:14.000 14 7697.18 1309.04 54201.56 88888.00 2021-01-14 15:08:15.000 14 7697.13 1309.04 54201.54 88888.00 2021-01-14 15:08:16.000 14 7697.08 1309.05 54201.50 88888.00 2021-01-14 15:08:17.000 14 7697.01 1309.05 54201.49 88888.00 2021-01-14 15:08:18.000 14 7696.94 1309.06 54201.48 88888.00 2021-01-14 15:08:19.000 14 7696.88 1309.09 54201.45 88888.00 2021-01-14 15:08:20.000 14 7696.80 1309.11 54201.41 88888.00 2021-01-14 15:08:21.000 14 7696.72 1309.13 54201.37 88888.00 2021-01-14 15:08:22.000 14 7696.65 1309.16 54201.35 88888.00 2021-01-14 15:08:23.000 14 7696.58 1309.17 54201.34 88888.00 2021-01-14 15:08:24.000 14 7696.51 1309.19 54201.35 88888.00 2021-01-14 15:08:25.000 14 7696.49 1309.23 54201.35 88888.00 2021-01-14 15:08:26.000 14 7696.48 1309.25 54201.36 88888.00 2021-01-14 15:08:27.000 14 7696.48 1309.29 54201.40 88888.00 2021-01-14 15:08:28.000 14 7696.50 1309.32 54201.45 88888.00 2021-01-14 15:08:29.000 14 7696.53 1309.35 54201.47 88888.00 2021-01-14 15:08:30.000 14 7696.58 1309.39 54201.51 88888.00 2021-01-14 15:08:31.000 14 7696.63 1309.44 54201.57 88888.00 2021-01-14 15:08:32.000 14 7696.68 1309.48 54201.64 88888.00 2021-01-14 15:08:33.000 14 7696.75 1309.52 54201.73 88888.00 2021-01-14 15:08:34.000 14 7696.85 1309.58 54201.79 88888.00 2021-01-14 15:08:35.000 14 7696.93 1309.66 54201.84 88888.00 2021-01-14 15:08:36.000 14 7697.02 1309.73 54201.89 88888.00 2021-01-14 15:08:37.000 14 7697.10 1309.79 54201.93 88888.00 2021-01-14 15:08:38.000 14 7697.18 1309.87 54201.97 88888.00 2021-01-14 15:08:39.000 14 7697.25 1309.93 54202.02 88888.00 2021-01-14 15:08:40.000 14 7697.33 1309.99 54202.10 88888.00 2021-01-14 15:08:41.000 14 7697.41 1310.04 54202.17 88888.00 2021-01-14 15:08:42.000 14 7697.50 1310.09 54202.21 88888.00 2021-01-14 15:08:43.000 14 7697.59 1310.13 54202.26 88888.00 2021-01-14 15:08:44.000 14 7697.68 1310.18 54202.34 88888.00 2021-01-14 15:08:45.000 14 7697.76 1310.21 54202.42 88888.00 2021-01-14 15:08:46.000 14 7697.84 1310.23 54202.50 88888.00 2021-01-14 15:08:47.000 14 7697.92 1310.25 54202.57 88888.00 2021-01-14 15:08:48.000 14 7697.98 1310.26 54202.60 88888.00 2021-01-14 15:08:49.000 14 7698.02 1310.25 54202.66 88888.00 2021-01-14 15:08:50.000 14 7698.07 1310.25 54202.72 88888.00 2021-01-14 15:08:51.000 14 7698.11 1310.24 54202.75 88888.00 2021-01-14 15:08:52.000 14 7698.14 1310.22 54202.79 88888.00 2021-01-14 15:08:53.000 14 7698.17 1310.20 54202.84 88888.00 2021-01-14 15:08:54.000 14 7698.19 1310.18 54202.88 88888.00 2021-01-14 15:08:55.000 14 7698.21 1310.15 54202.91 88888.00 2021-01-14 15:08:56.000 14 7698.22 1310.13 54202.93 88888.00 2021-01-14 15:08:57.000 14 7698.22 1310.09 54202.96 88888.00 2021-01-14 15:08:58.000 14 7698.23 1310.06 54203.00 88888.00 2021-01-14 15:08:59.000 14 7698.26 1310.03 54203.05 88888.00 2021-01-14 15:09:00.000 14 7698.29 1310.00 54203.09 88888.00 2021-01-14 15:09:01.000 14 7698.31 1309.96 54203.13 88888.00 2021-01-14 15:09:02.000 14 7698.34 1309.93 54203.18 88888.00 2021-01-14 15:09:03.000 14 7698.35 1309.88 54203.23 88888.00 2021-01-14 15:09:04.000 14 7698.36 1309.83 54203.30 88888.00 2021-01-14 15:09:05.000 14 7698.35 1309.76 54203.42 88888.00 2021-01-14 15:09:06.000 14 7698.33 1309.70 54203.48 88888.00 2021-01-14 15:09:07.000 14 7698.30 1309.65 54203.46 88888.00 2021-01-14 15:09:08.000 14 7698.25 1309.61 54203.46 88888.00 2021-01-14 15:09:09.000 14 7698.19 1309.57 54203.45 88888.00 2021-01-14 15:09:10.000 14 7698.13 1309.54 54203.42 88888.00 2021-01-14 15:09:11.000 14 7698.07 1309.49 54203.46 88888.00 2021-01-14 15:09:12.000 14 7698.01 1309.44 54203.48 88888.00 2021-01-14 15:09:13.000 14 7697.96 1309.41 54203.43 88888.00 2021-01-14 15:09:14.000 14 7697.90 1309.38 54203.41 88888.00 2021-01-14 15:09:15.000 14 7697.83 1309.34 54203.40 88888.00 2021-01-14 15:09:16.000 14 7697.79 1309.31 54203.33 88888.00 2021-01-14 15:09:17.000 14 7697.74 1309.29 54203.26 88888.00 2021-01-14 15:09:18.000 14 7697.68 1309.26 54203.26 88888.00 2021-01-14 15:09:19.000 14 7697.61 1309.22 54203.27 88888.00 2021-01-14 15:09:20.000 14 7697.55 1309.20 54203.25 88888.00 2021-01-14 15:09:21.000 14 7697.49 1309.18 54203.25 88888.00 2021-01-14 15:09:22.000 14 7697.42 1309.17 54203.23 88888.00 2021-01-14 15:09:23.000 14 7697.34 1309.17 54203.19 88888.00 2021-01-14 15:09:24.000 14 7697.27 1309.17 54203.15 88888.00 2021-01-14 15:09:25.000 14 7697.19 1309.18 54203.15 88888.00 2021-01-14 15:09:26.000 14 7697.12 1309.19 54203.15 88888.00 2021-01-14 15:09:27.000 14 7697.05 1309.20 54203.13 88888.00 2021-01-14 15:09:28.000 14 7696.98 1309.23 54203.12 88888.00 2021-01-14 15:09:29.000 14 7696.92 1309.24 54203.12 88888.00 2021-01-14 15:09:30.000 14 7696.85 1309.25 54203.12 88888.00 2021-01-14 15:09:31.000 14 7696.78 1309.27 54203.11 88888.00 2021-01-14 15:09:32.000 14 7696.70 1309.29 54203.07 88888.00 2021-01-14 15:09:33.000 14 7696.61 1309.30 54203.04 88888.00 2021-01-14 15:09:34.000 14 7696.53 1309.30 54203.04 88888.00 2021-01-14 15:09:35.000 14 7696.44 1309.31 54203.03 88888.00 2021-01-14 15:09:36.000 14 7696.35 1309.31 54203.00 88888.00 2021-01-14 15:09:37.000 14 7696.25 1309.30 54202.97 88888.00 2021-01-14 15:09:38.000 14 7696.15 1309.30 54202.94 88888.00 2021-01-14 15:09:39.000 14 7696.05 1309.31 54202.92 88888.00 2021-01-14 15:09:40.000 14 7695.96 1309.32 54202.90 88888.00 2021-01-14 15:09:41.000 14 7695.87 1309.32 54202.90 88888.00 2021-01-14 15:09:42.000 14 7695.79 1309.33 54202.89 88888.00 2021-01-14 15:09:43.000 14 7695.74 1309.34 54202.89 88888.00 2021-01-14 15:09:44.000 14 7695.70 1309.34 54202.92 88888.00 2021-01-14 15:09:45.000 14 7695.65 1309.35 54202.96 88888.00 2021-01-14 15:09:46.000 14 7695.62 1309.36 54202.99 88888.00 2021-01-14 15:09:47.000 14 7695.59 1309.36 54203.03 88888.00 2021-01-14 15:09:48.000 14 7695.58 1309.35 54203.09 88888.00 2021-01-14 15:09:49.000 14 7695.58 1309.34 54203.17 88888.00 2021-01-14 15:09:50.000 14 7695.59 1309.32 54203.24 88888.00 2021-01-14 15:09:51.000 14 7695.61 1309.30 54203.31 88888.00 2021-01-14 15:09:52.000 14 7695.64 1309.28 54203.39 88888.00 2021-01-14 15:09:53.000 14 7695.67 1309.25 54203.46 88888.00 2021-01-14 15:09:54.000 14 7695.70 1309.24 54203.54 88888.00 2021-01-14 15:09:55.000 14 7695.72 1309.21 54203.60 88888.00 2021-01-14 15:09:56.000 14 7695.74 1309.19 54203.66 88888.00 2021-01-14 15:09:57.000 14 7695.77 1309.18 54203.73 88888.00 2021-01-14 15:09:58.000 14 7695.79 1309.15 54203.78 88888.00 2021-01-14 15:09:59.000 14 7695.78 1309.12 54203.81 88888.00 2021-01-14 15:10:00.000 14 7695.77 1309.10 54203.85 88888.00 2021-01-14 15:10:01.000 14 7695.75 1309.08 54203.88 88888.00 2021-01-14 15:10:02.000 14 7695.73 1309.05 54203.89 88888.00 2021-01-14 15:10:03.000 14 7695.72 1309.02 54203.92 88888.00 2021-01-14 15:10:04.000 14 7695.68 1308.99 54203.94 88888.00 2021-01-14 15:10:05.000 14 7695.64 1308.97 54203.95 88888.00 2021-01-14 15:10:06.000 14 7695.60 1308.95 54203.97 88888.00 2021-01-14 15:10:07.000 14 7695.56 1308.91 54204.00 88888.00 2021-01-14 15:10:08.000 14 7695.51 1308.88 54204.00 88888.00 2021-01-14 15:10:09.000 14 7695.46 1308.87 54203.99 88888.00 2021-01-14 15:10:10.000 14 7695.40 1308.85 54203.98 88888.00 2021-01-14 15:10:11.000 14 7695.33 1308.82 54203.99 88888.00 2021-01-14 15:10:12.000 14 7695.26 1308.81 54204.01 88888.00 2021-01-14 15:10:13.000 14 7695.18 1308.80 54204.00 88888.00 2021-01-14 15:10:14.000 14 7695.08 1308.79 54203.96 88888.00 2021-01-14 15:10:15.000 14 7694.98 1308.77 54203.93 88888.00 2021-01-14 15:10:16.000 14 7694.87 1308.75 54203.89 88888.00 2021-01-14 15:10:17.000 14 7694.76 1308.73 54203.85 88888.00 2021-01-14 15:10:18.000 14 7694.66 1308.70 54203.84 88888.00 2021-01-14 15:10:19.000 14 7694.57 1308.67 54203.84 88888.00 2021-01-14 15:10:20.000 14 7694.49 1308.64 54203.83 88888.00 2021-01-14 15:10:21.000 14 7694.41 1308.61 54203.83 88888.00 2021-01-14 15:10:22.000 14 7694.32 1308.57 54203.81 88888.00 2021-01-14 15:10:23.000 14 7694.21 1308.54 54203.77 88888.00 2021-01-14 15:10:24.000 14 7694.11 1308.51 54203.79 88888.00 2021-01-14 15:10:25.000 14 7693.99 1308.48 54203.87 88888.00 2021-01-14 15:10:26.000 14 7693.85 1308.45 54203.89 88888.00 2021-01-14 15:10:27.000 14 7693.72 1308.42 54203.81 88888.00 2021-01-14 15:10:28.000 14 7693.57 1308.39 54203.72 88888.00 2021-01-14 15:10:29.000 14 7693.41 1308.36 54203.64 88888.00 2021-01-14 15:10:30.000 14 7693.25 1308.33 54203.57 88888.00 2021-01-14 15:10:31.000 14 7693.10 1308.30 54203.51 88888.00 2021-01-14 15:10:32.000 14 7692.95 1308.26 54203.44 88888.00 2021-01-14 15:10:33.000 14 7692.82 1308.23 54203.29 88888.00 2021-01-14 15:10:34.000 14 7692.66 1308.20 54203.18 88888.00 2021-01-14 15:10:35.000 14 7692.50 1308.16 54203.13 88888.00 2021-01-14 15:10:36.000 14 7692.37 1308.12 54203.09 88888.00 2021-01-14 15:10:37.000 14 7692.25 1308.10 54203.03 88888.00 2021-01-14 15:10:38.000 14 7692.13 1308.07 54202.98 88888.00 2021-01-14 15:10:39.000 14 7692.00 1308.04 54202.93 88888.00 2021-01-14 15:10:40.000 14 7691.88 1308.02 54202.89 88888.00 2021-01-14 15:10:41.000 14 7691.77 1308.02 54202.84 88888.00 2021-01-14 15:10:42.000 14 7691.68 1308.03 54202.80 88888.00 2021-01-14 15:10:43.000 14 7691.58 1308.03 54202.77 88888.00 2021-01-14 15:10:44.000 14 7691.49 1308.03 54202.71 88888.00 2021-01-14 15:10:45.000 14 7691.41 1308.04 54202.66 88888.00 2021-01-14 15:10:46.000 14 7691.34 1308.05 54202.63 88888.00 2021-01-14 15:10:47.000 14 7691.26 1308.07 54202.61 88888.00 2021-01-14 15:10:48.000 14 7691.20 1308.10 54202.61 88888.00 2021-01-14 15:10:49.000 14 7691.15 1308.13 54202.60 88888.00 2021-01-14 15:10:50.000 14 7691.08 1308.14 54202.58 88888.00 2021-01-14 15:10:51.000 14 7691.02 1308.16 54202.57 88888.00 2021-01-14 15:10:52.000 14 7690.97 1308.18 54202.54 88888.00 2021-01-14 15:10:53.000 14 7690.92 1308.20 54202.51 88888.00 2021-01-14 15:10:54.000 14 7690.89 1308.23 54202.50 88888.00 2021-01-14 15:10:55.000 14 7690.86 1308.27 54202.48 88888.00 2021-01-14 15:10:56.000 14 7690.83 1308.31 54202.47 88888.00 2021-01-14 15:10:57.000 14 7690.82 1308.33 54202.47 88888.00 2021-01-14 15:10:58.000 14 7690.80 1308.38 54202.47 88888.00 2021-01-14 15:10:59.000 14 7690.78 1308.42 54202.48 88888.00 2021-01-14 15:11:00.000 14 7690.78 1308.46 54202.48 88888.00 2021-01-14 15:11:01.000 14 7690.79 1308.51 54202.45 88888.00 2021-01-14 15:11:02.000 14 7690.79 1308.56 54202.45 88888.00 2021-01-14 15:11:03.000 14 7690.79 1308.61 54202.48 88888.00 2021-01-14 15:11:04.000 14 7690.81 1308.65 54202.48 88888.00 2021-01-14 15:11:05.000 14 7690.83 1308.68 54202.52 88888.00 2021-01-14 15:11:06.000 14 7690.85 1308.71 54202.54 88888.00 2021-01-14 15:11:07.000 14 7690.86 1308.75 54202.52 88888.00 2021-01-14 15:11:08.000 14 7690.88 1308.79 54202.52 88888.00 2021-01-14 15:11:09.000 14 7690.88 1308.84 54202.52 88888.00 2021-01-14 15:11:10.000 14 7690.90 1308.89 54202.53 88888.00 2021-01-14 15:11:11.000 14 7690.93 1308.94 54202.51 88888.00 2021-01-14 15:11:12.000 14 7690.94 1308.99 54202.49 88888.00 2021-01-14 15:11:13.000 14 7690.94 1309.03 54202.52 88888.00 2021-01-14 15:11:14.000 14 7690.95 1309.08 54202.57 88888.00 2021-01-14 15:11:15.000 14 7690.94 1309.11 54202.57 88888.00 2021-01-14 15:11:16.000 14 7690.94 1309.13 54202.54 88888.00 2021-01-14 15:11:17.000 14 7690.93 1309.15 54202.52 88888.00 2021-01-14 15:11:18.000 14 7690.91 1309.15 54202.52 88888.00 2021-01-14 15:11:19.000 14 7690.89 1309.17 54202.51 88888.00 2021-01-14 15:11:20.000 14 7690.88 1309.17 54202.48 88888.00 2021-01-14 15:11:21.000 14 7690.86 1309.17 54202.45 88888.00 2021-01-14 15:11:22.000 14 7690.82 1309.16 54202.43 88888.00 2021-01-14 15:11:23.000 14 7690.77 1309.16 54202.41 88888.00 2021-01-14 15:11:24.000 14 7690.73 1309.16 54202.38 88888.00 2021-01-14 15:11:25.000 14 7690.68 1309.15 54202.37 88888.00 2021-01-14 15:11:26.000 14 7690.61 1309.13 54202.32 88888.00 2021-01-14 15:11:27.000 14 7690.53 1309.12 54202.29 88888.00 2021-01-14 15:11:28.000 14 7690.44 1309.11 54202.32 88888.00 2021-01-14 15:11:29.000 14 7690.36 1309.08 54202.34 88888.00 2021-01-14 15:11:30.000 14 7690.29 1309.08 54202.29 88888.00 2021-01-14 15:11:31.000 14 7690.23 1309.09 54202.23 88888.00 2021-01-14 15:11:32.000 14 7690.19 1309.10 54202.21 88888.00 2021-01-14 15:11:33.000 14 7690.14 1309.09 54202.24 88888.00 2021-01-14 15:11:34.000 14 7690.10 1309.10 54202.24 88888.00 2021-01-14 15:11:35.000 14 7690.08 1309.10 54202.18 88888.00 2021-01-14 15:11:36.000 14 7690.04 1309.11 54202.16 88888.00 2021-01-14 15:11:37.000 14 7690.00 1309.13 54202.11 88888.00 2021-01-14 15:11:38.000 14 7689.99 1309.16 54202.00 88888.00 2021-01-14 15:11:39.000 14 7689.98 1309.19 54201.92 88888.00 2021-01-14 15:11:40.000 14 7689.98 1309.22 54201.91 88888.00 2021-01-14 15:11:41.000 14 7689.99 1309.26 54201.90 88888.00 2021-01-14 15:11:42.000 14 7690.00 1309.29 54201.90 88888.00 2021-01-14 15:11:43.000 14 7690.02 1309.33 54201.90 88888.00 2021-01-14 15:11:44.000 14 7690.05 1309.37 54201.92 88888.00 2021-01-14 15:11:45.000 14 7690.08 1309.43 54201.94 88888.00 2021-01-14 15:11:46.000 14 7690.11 1309.47 54201.96 88888.00 2021-01-14 15:11:47.000 14 7690.15 1309.52 54201.97 88888.00 2021-01-14 15:11:48.000 14 7690.21 1309.57 54201.98 88888.00 2021-01-14 15:11:49.000 14 7690.25 1309.61 54202.01 88888.00 2021-01-14 15:11:50.000 14 7690.30 1309.63 54202.03 88888.00 2021-01-14 15:11:51.000 14 7690.37 1309.65 54202.04 88888.00 2021-01-14 15:11:52.000 14 7690.42 1309.68 54202.07 88888.00 2021-01-14 15:11:53.000 14 7690.48 1309.70 54202.10 88888.00 2021-01-14 15:11:54.000 14 7690.56 1309.72 54202.14 88888.00 2021-01-14 15:11:55.000 14 7690.62 1309.74 54202.16 88888.00 2021-01-14 15:11:56.000 14 7690.68 1309.77 54202.18 88888.00 2021-01-14 15:11:57.000 14 7690.76 1309.81 54202.22 88888.00 2021-01-14 15:11:58.000 14 7690.85 1309.85 54202.26 88888.00 2021-01-14 15:11:59.000 14 7690.95 1309.89 54202.30 88888.00 2021-01-14 15:12:00.000 14 7691.03 1309.92 54202.33 88888.00 2021-01-14 15:12:01.000 14 7691.09 1309.95 54202.34 88888.00 2021-01-14 15:12:02.000 14 7691.15 1309.97 54202.36 88888.00 2021-01-14 15:12:03.000 14 7691.22 1309.98 54202.40 88888.00 2021-01-14 15:12:04.000 14 7691.29 1310.00 54202.43 88888.00 2021-01-14 15:12:05.000 14 7691.37 1310.01 54202.43 88888.00 2021-01-14 15:12:06.000 14 7691.46 1310.03 54202.36 88888.00 2021-01-14 15:12:07.000 14 7691.53 1310.04 54202.34 88888.00 2021-01-14 15:12:08.000 14 7691.59 1310.05 54202.44 88888.00 2021-01-14 15:12:09.000 14 7691.68 1310.06 54202.46 88888.00 2021-01-14 15:12:10.000 14 7691.75 1310.08 54202.38 88888.00 2021-01-14 15:12:11.000 14 7691.79 1310.10 54202.34 88888.00 2021-01-14 15:12:12.000 14 7691.81 1310.10 54202.29 88888.00 2021-01-14 15:12:13.000 14 7691.81 1310.08 54202.33 88888.00 2021-01-14 15:12:14.000 14 7691.80 1310.04 54202.48 88888.00 2021-01-14 15:12:15.000 14 7691.82 1310.02 54202.48 88888.00 2021-01-14 15:12:16.000 14 7691.82 1309.99 54202.41 88888.00 2021-01-14 15:12:17.000 14 7691.81 1309.96 54202.41 88888.00 2021-01-14 15:12:18.000 14 7691.81 1309.93 54202.36 88888.00 2021-01-14 15:12:19.000 14 7691.77 1309.89 54202.31 88888.00 2021-01-14 15:12:20.000 14 7691.72 1309.84 54202.34 88888.00 2021-01-14 15:12:21.000 14 7691.68 1309.79 54202.32 88888.00 2021-01-14 15:12:22.000 14 7691.64 1309.74 54202.24 88888.00 2021-01-14 15:12:23.000 14 7691.60 1309.70 54202.07 88888.00 2021-01-14 15:12:24.000 14 7691.55 1309.65 54201.85 88888.00 2021-01-14 15:12:25.000 14 7691.44 1309.59 54201.80 88888.00 2021-01-14 15:12:26.000 14 7691.30 1309.50 54201.86 88888.00 2021-01-14 15:12:27.000 14 7691.20 1309.40 54201.79 88888.00 2021-01-14 15:12:28.000 14 7691.08 1309.33 54201.59 88888.00 2021-01-14 15:12:29.000 14 7690.95 1309.24 54201.46 88888.00 2021-01-14 15:12:30.000 14 7690.83 1309.15 54201.39 88888.00 2021-01-14 15:12:31.000 14 7690.71 1309.05 54201.32 88888.00 2021-01-14 15:12:32.000 14 7690.55 1308.94 54201.36 88888.00 2021-01-14 15:12:33.000 14 7690.40 1308.82 54201.41 88888.00 2021-01-14 15:12:34.000 14 7690.28 1308.71 54201.32 88888.00 2021-01-14 15:12:35.000 14 7690.16 1308.62 54201.22 88888.00 2021-01-14 15:12:36.000 14 7690.03 1308.52 54201.16 88888.00 2021-01-14 15:12:37.000 14 7689.90 1308.42 54201.10 88888.00 2021-01-14 15:12:38.000 14 7689.78 1308.34 54201.03 88888.00 2021-01-14 15:12:39.000 14 7689.69 1308.26 54200.97 88888.00 2021-01-14 15:12:40.000 14 7689.60 1308.18 54200.89 88888.00 2021-01-14 15:12:41.000 14 7689.52 1308.12 54200.77 88888.00 2021-01-14 15:12:42.000 14 7689.44 1308.06 54200.64 88888.00 2021-01-14 15:12:43.000 14 7689.36 1307.99 54200.59 88888.00 2021-01-14 15:12:44.000 14 7689.29 1307.93 54200.63 88888.00 2021-01-14 15:12:45.000 14 7689.23 1307.89 54200.68 88888.00 2021-01-14 15:12:46.000 14 7689.20 1307.86 54200.68 88888.00 2021-01-14 15:12:47.000 14 7689.21 1307.85 54200.66 88888.00 2021-01-14 15:12:48.000 14 7689.23 1307.85 54200.66 88888.00 2021-01-14 15:12:49.000 14 7689.26 1307.85 54200.68 88888.00 2021-01-14 15:12:50.000 14 7689.32 1307.87 54200.68 88888.00 2021-01-14 15:12:51.000 14 7689.38 1307.90 54200.62 88888.00 2021-01-14 15:12:52.000 14 7689.45 1307.92 54200.62 88888.00 2021-01-14 15:12:53.000 14 7689.51 1307.94 54200.74 88888.00 2021-01-14 15:12:54.000 14 7689.58 1307.96 54200.83 88888.00 2021-01-14 15:12:55.000 14 7689.67 1308.00 54200.85 88888.00 2021-01-14 15:12:56.000 14 7689.75 1308.04 54200.87 88888.00 2021-01-14 15:12:57.000 14 7689.81 1308.09 54200.89 88888.00 2021-01-14 15:12:58.000 14 7689.85 1308.13 54200.89 88888.00 2021-01-14 15:12:59.000 14 7689.88 1308.16 54200.94 88888.00 2021-01-14 15:13:00.000 14 7689.90 1308.19 54200.98 88888.00 2021-01-14 15:13:01.000 14 7689.92 1308.23 54200.91 88888.00 2021-01-14 15:13:02.000 14 7689.93 1308.26 54200.87 88888.00 2021-01-14 15:13:03.000 14 7689.93 1308.29 54200.84 88888.00 2021-01-14 15:13:04.000 14 7689.94 1308.31 54200.73 88888.00 2021-01-14 15:13:05.000 14 7689.93 1308.32 54200.70 88888.00 2021-01-14 15:13:06.000 14 7689.91 1308.32 54200.68 88888.00 2021-01-14 15:13:07.000 14 7689.90 1308.31 54200.60 88888.00 2021-01-14 15:13:08.000 14 7689.89 1308.30 54200.56 88888.00 2021-01-14 15:13:09.000 14 7689.87 1308.29 54200.52 88888.00 2021-01-14 15:13:10.000 14 7689.85 1308.28 54200.48 88888.00 2021-01-14 15:13:11.000 14 7689.83 1308.28 54200.48 88888.00 2021-01-14 15:13:12.000 14 7689.80 1308.27 54200.46 88888.00 2021-01-14 15:13:13.000 14 7689.79 1308.27 54200.44 88888.00 2021-01-14 15:13:14.000 14 7689.79 1308.25 54200.42 88888.00 2021-01-14 15:13:15.000 14 7689.79 1308.24 54200.42 88888.00 2021-01-14 15:13:16.000 14 7689.79 1308.22 54200.43 88888.00 2021-01-14 15:13:17.000 14 7689.81 1308.21 54200.44 88888.00 2021-01-14 15:13:18.000 14 7689.82 1308.21 54200.43 88888.00 2021-01-14 15:13:19.000 14 7689.83 1308.21 54200.40 88888.00 2021-01-14 15:13:20.000 14 7689.85 1308.21 54200.37 88888.00 2021-01-14 15:13:21.000 14 7689.86 1308.22 54200.36 88888.00 2021-01-14 15:13:22.000 14 7689.86 1308.22 54200.33 88888.00 2021-01-14 15:13:23.000 14 7689.86 1308.20 54200.32 88888.00 2021-01-14 15:13:24.000 14 7689.86 1308.19 54200.34 88888.00 2021-01-14 15:13:25.000 14 7689.88 1308.19 54200.33 88888.00 2021-01-14 15:13:26.000 14 7689.93 1308.18 54200.32 88888.00 2021-01-14 15:13:27.000 14 7689.97 1308.17 54200.32 88888.00 2021-01-14 15:13:28.000 14 7690.02 1308.16 54200.32 88888.00 2021-01-14 15:13:29.000 14 7690.06 1308.15 54200.34 88888.00 2021-01-14 15:13:30.000 14 7690.10 1308.13 54200.36 88888.00 2021-01-14 15:13:31.000 14 7690.16 1308.11 54200.38 88888.00 2021-01-14 15:13:32.000 14 7690.21 1308.08 54200.42 88888.00 2021-01-14 15:13:33.000 14 7690.25 1308.04 54200.44 88888.00 2021-01-14 15:13:34.000 14 7690.28 1308.01 54200.42 88888.00 2021-01-14 15:13:35.000 14 7690.29 1307.98 54200.40 88888.00 2021-01-14 15:13:36.000 14 7690.29 1307.94 54200.39 88888.00 2021-01-14 15:13:37.000 14 7690.28 1307.89 54200.41 88888.00 2021-01-14 15:13:38.000 14 7690.25 1307.85 54200.46 88888.00 2021-01-14 15:13:39.000 14 7690.24 1307.81 54200.44 88888.00 2021-01-14 15:13:40.000 14 7690.21 1307.77 54200.38 88888.00 2021-01-14 15:13:41.000 14 7690.17 1307.74 54200.32 88888.00 2021-01-14 15:13:42.000 14 7690.15 1307.72 54200.27 88888.00 2021-01-14 15:13:43.000 14 7690.13 1307.71 54200.16 88888.00 2021-01-14 15:13:44.000 14 7690.10 1307.70 54200.06 88888.00 2021-01-14 15:13:45.000 14 7690.07 1307.70 54200.01 88888.00 2021-01-14 15:13:46.000 14 7690.05 1307.71 54199.89 88888.00 2021-01-14 15:13:47.000 14 7690.01 1307.73 54199.73 88888.00 2021-01-14 15:13:48.000 14 7689.96 1307.73 54199.70 88888.00 2021-01-14 15:13:49.000 14 7689.90 1307.73 54199.75 88888.00 2021-01-14 15:13:50.000 14 7689.86 1307.74 54199.78 88888.00 2021-01-14 15:13:51.000 14 7689.84 1307.74 54199.76 88888.00 2021-01-14 15:13:52.000 14 7689.83 1307.75 54199.72 88888.00 2021-01-14 15:13:53.000 14 7689.81 1307.77 54199.68 88888.00 2021-01-14 15:13:54.000 14 7689.80 1307.79 54199.61 88888.00 2021-01-14 15:13:55.000 14 7689.81 1307.81 54199.50 88888.00 2021-01-14 15:13:56.000 14 7689.83 1307.83 54199.43 88888.00 2021-01-14 15:13:57.000 14 7689.84 1307.84 54199.39 88888.00 2021-01-14 15:13:58.000 14 7689.83 1307.85 54199.39 88888.00 2021-01-14 15:13:59.000 14 7689.79 1307.86 54199.51 88888.00 2021-01-14 15:14:00.000 14 7689.77 1307.86 54199.64 88888.00 2021-01-14 15:14:01.000 14 7689.75 1307.87 54199.66 88888.00 2021-01-14 15:14:02.000 14 7689.76 1307.91 54199.61 88888.00 2021-01-14 15:14:03.000 14 7689.78 1307.95 54199.51 88888.00 2021-01-14 15:14:04.000 14 7689.77 1307.99 54199.48 88888.00 2021-01-14 15:14:05.000 14 7689.77 1308.02 54199.46 88888.00 2021-01-14 15:14:06.000 14 7689.80 1308.07 54199.30 88888.00 2021-01-14 15:14:07.000 14 7689.80 1308.11 54199.16 88888.00 2021-01-14 15:14:08.000 14 7689.78 1308.14 54199.14 88888.00 2021-01-14 15:14:09.000 14 7689.75 1308.15 54199.20 88888.00 2021-01-14 15:14:10.000 14 7689.71 1308.16 54199.25 88888.00 2021-01-14 15:14:11.000 14 7689.69 1308.19 54199.20 88888.00 2021-01-14 15:14:12.000 14 7689.67 1308.21 54199.11 88888.00 2021-01-14 15:14:13.000 14 7689.64 1308.23 54199.02 88888.00 2021-01-14 15:14:14.000 14 7689.62 1308.25 54198.91 88888.00 2021-01-14 15:14:15.000 14 7689.60 1308.28 54198.85 88888.00 2021-01-14 15:14:16.000 14 7689.56 1308.29 54198.91 88888.00 2021-01-14 15:14:17.000 14 7689.52 1308.29 54198.98 88888.00 2021-01-14 15:14:18.000 14 7689.48 1308.30 54198.93 88888.00 2021-01-14 15:14:19.000 14 7689.47 1308.32 54198.84 88888.00 2021-01-14 15:14:20.000 14 7689.45 1308.33 54198.81 88888.00 2021-01-14 15:14:21.000 14 7689.43 1308.34 54198.80 88888.00 2021-01-14 15:14:22.000 14 7689.41 1308.34 54198.80 88888.00 2021-01-14 15:14:23.000 14 7689.39 1308.34 54198.77 88888.00 2021-01-14 15:14:24.000 14 7689.36 1308.34 54198.72 88888.00 2021-01-14 15:14:25.000 14 7689.36 1308.36 54198.71 88888.00 2021-01-14 15:14:26.000 14 7689.36 1308.40 54198.71 88888.00 2021-01-14 15:14:27.000 14 7689.35 1308.43 54198.68 88888.00 2021-01-14 15:14:28.000 14 7689.34 1308.47 54198.66 88888.00 2021-01-14 15:14:29.000 14 7689.34 1308.50 54198.66 88888.00 2021-01-14 15:14:30.000 14 7689.35 1308.54 54198.65 88888.00 2021-01-14 15:14:31.000 14 7689.37 1308.56 54198.67 88888.00 2021-01-14 15:14:32.000 14 7689.40 1308.58 54198.67 88888.00 2021-01-14 15:14:33.000 14 7689.44 1308.61 54198.67 88888.00 2021-01-14 15:14:34.000 14 7689.49 1308.64 54198.68 88888.00 2021-01-14 15:14:35.000 14 7689.54 1308.67 54198.69 88888.00 2021-01-14 15:14:36.000 14 7689.60 1308.70 54198.73 88888.00 2021-01-14 15:14:37.000 14 7689.66 1308.73 54198.79 88888.00 2021-01-14 15:14:38.000 14 7689.72 1308.76 54198.83 88888.00 2021-01-14 15:14:39.000 14 7689.80 1308.79 54198.88 88888.00 2021-01-14 15:14:40.000 14 7689.87 1308.81 54198.93 88888.00 2021-01-14 15:14:41.000 14 7689.93 1308.84 54198.98 88888.00 2021-01-14 15:14:42.000 14 7690.02 1308.86 54199.04 88888.00 2021-01-14 15:14:43.000 14 7690.10 1308.88 54199.07 88888.00 2021-01-14 15:14:44.000 14 7690.18 1308.91 54199.10 88888.00 2021-01-14 15:14:45.000 14 7690.29 1308.93 54199.16 88888.00 2021-01-14 15:14:46.000 14 7690.40 1308.94 54199.23 88888.00 2021-01-14 15:14:47.000 14 7690.49 1308.96 54199.27 88888.00 2021-01-14 15:14:48.000 14 7690.58 1308.97 54199.33 88888.00 2021-01-14 15:14:49.000 14 7690.67 1308.96 54199.39 88888.00 2021-01-14 15:14:50.000 14 7690.73 1308.96 54199.41 88888.00 2021-01-14 15:14:51.000 14 7690.79 1308.97 54199.43 88888.00 2021-01-14 15:14:52.000 14 7690.84 1308.97 54199.44 88888.00 2021-01-14 15:14:53.000 14 7690.87 1308.97 54199.44 88888.00 2021-01-14 15:14:54.000 14 7690.90 1308.97 54199.45 88888.00 2021-01-14 15:14:55.000 14 7690.92 1308.97 54199.44 88888.00 2021-01-14 15:14:56.000 14 7690.93 1308.96 54199.43 88888.00 2021-01-14 15:14:57.000 14 7690.95 1308.95 54199.43 88888.00 2021-01-14 15:14:58.000 14 7690.96 1308.93 54199.42 88888.00 2021-01-14 15:14:59.000 14 7690.97 1308.90 54199.42 88888.00 2021-01-14 15:15:00.000 14 7690.98 1308.86 54199.43 88888.00 2021-01-14 15:15:01.000 14 7690.98 1308.82 54199.46 88888.00 2021-01-14 15:15:02.000 14 7690.98 1308.78 54199.48 88888.00 2021-01-14 15:15:03.000 14 7690.99 1308.73 54199.49 88888.00 2021-01-14 15:15:04.000 14 7690.98 1308.68 54199.50 88888.00 2021-01-14 15:15:05.000 14 7690.97 1308.64 54199.50 88888.00 2021-01-14 15:15:06.000 14 7690.93 1308.59 54199.45 88888.00 2021-01-14 15:15:07.000 14 7690.87 1308.53 54199.39 88888.00 2021-01-14 15:15:08.000 14 7690.79 1308.47 54199.41 88888.00 2021-01-14 15:15:09.000 14 7690.72 1308.39 54199.48 88888.00 2021-01-14 15:15:10.000 14 7690.65 1308.32 54199.49 88888.00 2021-01-14 15:15:11.000 14 7690.58 1308.24 54199.46 88888.00 2021-01-14 15:15:12.000 14 7690.50 1308.16 54199.43 88888.00 2021-01-14 15:15:13.000 14 7690.42 1308.06 54199.36 88888.00 2021-01-14 15:15:14.000 14 7690.36 1307.97 54199.23 88888.00 2021-01-14 15:15:15.000 14 7690.29 1307.90 54199.06 88888.00 2021-01-14 15:15:16.000 14 7690.19 1307.82 54198.93 88888.00 2021-01-14 15:15:17.000 14 7690.09 1307.74 54198.85 88888.00 2021-01-14 15:15:18.000 14 7689.98 1307.67 54198.77 88888.00 2021-01-14 15:15:19.000 14 7689.86 1307.61 54198.70 88888.00 2021-01-14 15:15:20.000 14 7689.72 1307.54 54198.72 88888.00 2021-01-14 15:15:21.000 14 7689.60 1307.47 54198.70 88888.00 2021-01-14 15:15:22.000 14 7689.49 1307.43 54198.53 88888.00 2021-01-14 15:15:23.000 14 7689.36 1307.39 54198.44 88888.00 2021-01-14 15:15:24.000 14 7689.23 1307.36 54198.43 88888.00 2021-01-14 15:15:25.000 14 7689.14 1307.34 54198.28 88888.00 2021-01-14 15:15:26.000 14 7689.04 1307.32 54198.13 88888.00 2021-01-14 15:15:27.000 14 7688.92 1307.29 54198.09 88888.00 2021-01-14 15:15:28.000 14 7688.81 1307.26 54198.04 88888.00 2021-01-14 15:15:29.000 14 7688.71 1307.24 54197.98 88888.00 2021-01-14 15:15:30.000 14 7688.59 1307.21 54197.93 88888.00 2021-01-14 15:15:31.000 14 7688.45 1307.19 54197.87 88888.00 2021-01-14 15:15:32.000 14 7688.33 1307.16 54197.80 88888.00 2021-01-14 15:15:33.000 14 7688.19 1307.14 54197.78 88888.00 2021-01-14 15:15:34.000 14 7688.04 1307.11 54197.81 88888.00 2021-01-14 15:15:35.000 14 7687.93 1307.09 54197.78 88888.00 2021-01-14 15:15:36.000 14 7687.85 1307.09 54197.64 88888.00 2021-01-14 15:15:37.000 14 7687.77 1307.09 54197.53 88888.00 2021-01-14 15:15:38.000 14 7687.69 1307.07 54197.59 88888.00 2021-01-14 15:15:39.000 14 7687.63 1307.05 54197.67 88888.00 2021-01-14 15:15:40.000 14 7687.62 1307.06 54197.64 88888.00 2021-01-14 15:15:41.000 14 7687.60 1307.06 54197.64 88888.00 2021-01-14 15:15:42.000 14 7687.53 1307.04 54197.80 88888.00 2021-01-14 15:15:43.000 14 7687.49 1307.03 54197.88 88888.00 2021-01-14 15:15:44.000 14 7687.46 1307.06 54197.80 88888.00 2021-01-14 15:15:45.000 14 7687.42 1307.09 54197.77 88888.00 2021-01-14 15:15:46.000 14 7687.36 1307.12 54197.74 88888.00 2021-01-14 15:15:47.000 14 7687.31 1307.14 54197.64 88888.00 2021-01-14 15:15:48.000 14 7687.26 1307.16 54197.54 88888.00 2021-01-14 15:15:49.000 14 7687.21 1307.17 54197.50 88888.00 2021-01-14 15:15:50.000 14 7687.17 1307.18 54197.46 88888.00 2021-01-14 15:15:51.000 14 7687.16 1307.19 54197.45 88888.00 2021-01-14 15:15:52.000 14 7687.17 1307.21 54197.45 88888.00 2021-01-14 15:15:53.000 14 7687.20 1307.26 54197.37 88888.00 2021-01-14 15:15:54.000 14 7687.23 1307.30 54197.31 88888.00 2021-01-14 15:15:55.000 14 7687.20 1307.33 54197.36 88888.00 2021-01-14 15:15:56.000 14 7687.17 1307.37 54197.36 88888.00 2021-01-14 15:15:57.000 14 7687.12 1307.42 54197.20 88888.00 2021-01-14 15:15:58.000 14 7687.05 1307.46 54197.05 88888.00 2021-01-14 15:15:59.000 14 7686.96 1307.48 54197.00 88888.00 2021-01-14 15:16:00.000 14 7686.87 1307.49 54196.93 88888.00 2021-01-14 15:16:01.000 14 7686.77 1307.48 54196.89 88888.00 2021-01-14 15:16:02.000 14 7686.70 1307.47 54196.96 88888.00 2021-01-14 15:16:03.000 14 7686.65 1307.45 54197.03 88888.00 2021-01-14 15:16:04.000 14 7686.64 1307.45 54197.08 88888.00 2021-01-14 15:16:05.000 14 7686.66 1307.45 54197.09 88888.00 2021-01-14 15:16:06.000 14 7686.69 1307.47 54197.04 88888.00 2021-01-14 15:16:07.000 14 7686.70 1307.49 54197.02 88888.00 2021-01-14 15:16:08.000 14 7686.67 1307.50 54197.07 88888.00 2021-01-14 15:16:09.000 14 7686.66 1307.51 54197.01 88888.00 2021-01-14 15:16:10.000 14 7686.64 1307.53 54196.88 88888.00 2021-01-14 15:16:11.000 14 7686.57 1307.53 54196.86 88888.00 2021-01-14 15:16:12.000 14 7686.49 1307.51 54196.91 88888.00 2021-01-14 15:16:13.000 14 7686.44 1307.48 54196.96 88888.00 2021-01-14 15:16:14.000 14 7686.42 1307.45 54196.96 88888.00 2021-01-14 15:16:15.000 14 7686.42 1307.42 54196.96 88888.00 2021-01-14 15:16:16.000 14 7686.44 1307.40 54197.00 88888.00 2021-01-14 15:16:17.000 14 7686.48 1307.37 54197.04 88888.00 2021-01-14 15:16:18.000 14 7686.54 1307.36 54197.10 88888.00 2021-01-14 15:16:19.000 14 7686.58 1307.35 54197.14 88888.00 2021-01-14 15:16:20.000 14 7686.63 1307.35 54197.17 88888.00 2021-01-14 15:16:21.000 14 7686.66 1307.36 54197.19 88888.00 2021-01-14 15:16:22.000 14 7686.65 1307.38 54197.17 88888.00 2021-01-14 15:16:23.000 14 7686.63 1307.39 54197.12 88888.00 2021-01-14 15:16:24.000 14 7686.61 1307.41 54197.12 88888.00 2021-01-14 15:16:25.000 14 7686.60 1307.42 54197.12 88888.00 2021-01-14 15:16:26.000 14 7686.60 1307.42 54197.12 88888.00 2021-01-14 15:16:27.000 14 7686.62 1307.42 54197.14 88888.00 2021-01-14 15:16:28.000 14 7686.67 1307.41 54197.09 88888.00 2021-01-14 15:16:29.000 14 7686.73 1307.42 54197.00 88888.00 2021-01-14 15:16:30.000 14 7686.78 1307.43 54197.00 88888.00 2021-01-14 15:16:31.000 14 7686.84 1307.42 54197.08 88888.00 2021-01-14 15:16:32.000 14 7686.90 1307.41 54197.14 88888.00 2021-01-14 15:16:33.000 14 7686.95 1307.41 54197.21 88888.00 2021-01-14 15:16:34.000 14 7686.96 1307.41 54197.33 88888.00 2021-01-14 15:16:35.000 14 7686.95 1307.39 54197.43 88888.00 2021-01-14 15:16:36.000 14 7686.94 1307.39 54197.43 88888.00 2021-01-14 15:16:37.000 14 7686.92 1307.37 54197.48 88888.00 2021-01-14 15:16:38.000 14 7686.90 1307.34 54197.55 88888.00 2021-01-14 15:16:39.000 14 7686.87 1307.31 54197.54 88888.00 2021-01-14 15:16:40.000 14 7686.84 1307.29 54197.52 88888.00 2021-01-14 15:16:41.000 14 7686.82 1307.28 54197.52 88888.00 2021-01-14 15:16:42.000 14 7686.79 1307.26 54197.48 88888.00 2021-01-14 15:16:43.000 14 7686.77 1307.25 54197.36 88888.00 2021-01-14 15:16:44.000 14 7686.73 1307.23 54197.25 88888.00 2021-01-14 15:16:45.000 14 7686.70 1307.19 54197.24 88888.00 2021-01-14 15:16:46.000 14 7686.68 1307.16 54197.20 88888.00 2021-01-14 15:16:47.000 14 7686.65 1307.14 54197.17 88888.00 2021-01-14 15:16:48.000 14 7686.61 1307.12 54197.19 88888.00 2021-01-14 15:16:49.000 14 7686.59 1307.12 54197.14 88888.00 2021-01-14 15:16:50.000 14 7686.56 1307.12 54197.03 88888.00 2021-01-14 15:16:51.000 14 7686.53 1307.12 54196.97 88888.00 2021-01-14 15:16:52.000 14 7686.48 1307.12 54196.96 88888.00 2021-01-14 15:16:53.000 14 7686.43 1307.11 54196.94 88888.00 2021-01-14 15:16:54.000 14 7686.40 1307.11 54196.91 88888.00 2021-01-14 15:16:55.000 14 7686.37 1307.12 54196.89 88888.00 2021-01-14 15:16:56.000 14 7686.33 1307.10 54196.97 88888.00 2021-01-14 15:16:57.000 14 7686.32 1307.10 54197.02 88888.00 2021-01-14 15:16:58.000 14 7686.34 1307.12 54196.92 88888.00 2021-01-14 15:16:59.000 14 7686.36 1307.14 54196.88 88888.00 2021-01-14 15:17:00.000 14 7686.36 1307.15 54196.99 88888.00 2021-01-14 15:17:01.000 14 7686.38 1307.18 54197.04 88888.00 2021-01-14 15:17:02.000 14 7686.44 1307.23 54196.95 88888.00 2021-01-14 15:17:03.000 14 7686.49 1307.27 54196.92 88888.00 2021-01-14 15:17:04.000 14 7686.51 1307.29 54196.95 88888.00 2021-01-14 15:17:05.000 14 7686.52 1307.32 54196.96 88888.00 2021-01-14 15:17:06.000 14 7686.53 1307.33 54196.95 88888.00 2021-01-14 15:17:07.000 14 7686.52 1307.32 54196.95 88888.00 2021-01-14 15:17:08.000 14 7686.52 1307.31 54196.94 88888.00 2021-01-14 15:17:09.000 14 7686.49 1307.28 54197.02 88888.00 2021-01-14 15:17:10.000 14 7686.47 1307.24 54197.15 88888.00 2021-01-14 15:17:11.000 14 7686.48 1307.22 54197.14 88888.00 2021-01-14 15:17:12.000 14 7686.48 1307.20 54197.07 88888.00 2021-01-14 15:17:13.000 14 7686.48 1307.17 54197.12 88888.00 2021-01-14 15:17:14.000 14 7686.51 1307.14 54197.16 88888.00 2021-01-14 15:17:15.000 14 7686.53 1307.13 54197.18 88888.00 2021-01-14 15:17:16.000 14 7686.55 1307.11 54197.21 88888.00 2021-01-14 15:17:17.000 14 7686.56 1307.11 54197.20 88888.00 2021-01-14 15:17:18.000 14 7686.57 1307.11 54197.18 88888.00 2021-01-14 15:17:19.000 14 7686.60 1307.12 54197.10 88888.00 2021-01-14 15:17:20.000 14 7686.62 1307.14 54197.00 88888.00 2021-01-14 15:17:21.000 14 7686.62 1307.15 54197.02 88888.00 2021-01-14 15:17:22.000 14 7686.63 1307.15 54197.09 88888.00 2021-01-14 15:17:23.000 14 7686.65 1307.17 54197.13 88888.00 2021-01-14 15:17:24.000 14 7686.67 1307.20 54197.17 88888.00 2021-01-14 15:17:25.000 14 7686.70 1307.23 54197.16 88888.00 2021-01-14 15:17:26.000 14 7686.74 1307.28 54197.11 88888.00 2021-01-14 15:17:27.000 14 7686.77 1307.34 54197.12 88888.00 2021-01-14 15:17:28.000 14 7686.82 1307.41 54197.12 88888.00 2021-01-14 15:17:29.000 14 7686.87 1307.48 54197.12 88888.00 2021-01-14 15:17:30.000 14 7686.92 1307.55 54197.15 88888.00 2021-01-14 15:17:31.000 14 7686.97 1307.63 54197.17 88888.00 2021-01-14 15:17:32.000 14 7687.01 1307.71 54197.17 88888.00 2021-01-14 15:17:33.000 14 7687.06 1307.79 54197.16 88888.00 2021-01-14 15:17:34.000 14 7687.11 1307.85 54197.15 88888.00 2021-01-14 15:17:35.000 14 7687.16 1307.91 54197.13 88888.00 2021-01-14 15:17:36.000 14 7687.19 1307.97 54197.11 88888.00 2021-01-14 15:17:37.000 14 7687.20 1308.02 54197.12 88888.00 2021-01-14 15:17:38.000 14 7687.23 1308.05 54197.15 88888.00 2021-01-14 15:17:39.000 14 7687.25 1308.08 54197.12 88888.00 2021-01-14 15:17:40.000 14 7687.26 1308.11 54197.10 88888.00 2021-01-14 15:17:41.000 14 7687.27 1308.14 54197.10 88888.00 2021-01-14 15:17:42.000 14 7687.29 1308.18 54197.09 88888.00 2021-01-14 15:17:43.000 14 7687.30 1308.22 54197.07 88888.00 2021-01-14 15:17:44.000 14 7687.31 1308.25 54197.04 88888.00 2021-01-14 15:17:45.000 14 7687.30 1308.27 54197.01 88888.00 2021-01-14 15:17:46.000 14 7687.29 1308.29 54196.98 88888.00 2021-01-14 15:17:47.000 14 7687.28 1308.32 54196.95 88888.00 2021-01-14 15:17:48.000 14 7687.27 1308.33 54196.97 88888.00 2021-01-14 15:17:49.000 14 7687.25 1308.32 54197.03 88888.00 2021-01-14 15:17:50.000 14 7687.22 1308.32 54197.04 88888.00 2021-01-14 15:17:51.000 14 7687.20 1308.32 54196.98 88888.00 2021-01-14 15:17:52.000 14 7687.18 1308.30 54196.93 88888.00 2021-01-14 15:17:53.000 14 7687.16 1308.29 54196.95 88888.00 2021-01-14 15:17:54.000 14 7687.17 1308.29 54196.91 88888.00 2021-01-14 15:17:55.000 14 7687.23 1308.30 54196.80 88888.00 2021-01-14 15:17:56.000 14 7687.26 1308.30 54196.76 88888.00 2021-01-14 15:17:57.000 14 7687.30 1308.31 54196.80 88888.00 2021-01-14 15:17:58.000 14 7687.36 1308.32 54196.86 88888.00 2021-01-14 15:17:59.000 14 7687.40 1308.33 54196.88 88888.00 2021-01-14 15:18:00.000 14 7687.46 1308.34 54196.90 88888.00 2021-01-14 15:18:01.000 14 7687.52 1308.35 54196.91 88888.00 2021-01-14 15:18:02.000 14 7687.56 1308.35 54196.91 88888.00 2021-01-14 15:18:03.000 14 7687.60 1308.36 54196.92 88888.00 2021-01-14 15:18:04.000 14 7687.64 1308.36 54196.92 88888.00 2021-01-14 15:18:05.000 14 7687.67 1308.35 54196.90 88888.00 2021-01-14 15:18:06.000 14 7687.71 1308.34 54196.91 88888.00 2021-01-14 15:18:07.000 14 7687.74 1308.34 54196.86 88888.00 2021-01-14 15:18:08.000 14 7687.76 1308.36 54196.74 88888.00 2021-01-14 15:18:09.000 14 7687.75 1308.36 54196.82 88888.00 2021-01-14 15:18:10.000 14 7687.74 1308.35 54196.98 88888.00 2021-01-14 15:18:11.000 14 7687.75 1308.37 54197.01 88888.00 2021-01-14 15:18:12.000 14 7687.78 1308.42 54196.98 88888.00 2021-01-14 15:18:13.000 14 7687.81 1308.47 54196.98 88888.00 2021-01-14 15:18:14.000 14 7687.85 1308.52 54196.95 88888.00 2021-01-14 15:18:15.000 14 7687.90 1308.60 54196.87 88888.00 2021-01-14 15:18:16.000 14 7687.96 1308.67 54196.79 88888.00 2021-01-14 15:18:17.000 14 7688.02 1308.71 54196.79 88888.00 2021-01-14 15:18:18.000 14 7688.10 1308.75 54196.84 88888.00 2021-01-14 15:18:19.000 14 7688.19 1308.79 54196.84 88888.00 2021-01-14 15:18:20.000 14 7688.27 1308.82 54196.82 88888.00 2021-01-14 15:18:21.000 14 7688.33 1308.84 54196.84 88888.00 2021-01-14 15:18:22.000 14 7688.38 1308.86 54196.84 88888.00 2021-01-14 15:18:23.000 14 7688.44 1308.89 54196.75 88888.00 2021-01-14 15:18:24.000 14 7688.50 1308.94 54196.69 88888.00 2021-01-14 15:18:25.000 14 7688.51 1308.98 54196.73 88888.00 2021-01-14 15:18:26.000 14 7688.54 1309.01 54196.81 88888.00 2021-01-14 15:18:27.000 14 7688.59 1309.04 54196.84 88888.00 2021-01-14 15:18:28.000 14 7688.65 1309.08 54196.82 88888.00 2021-01-14 15:18:29.000 14 7688.70 1309.11 54196.82 88888.00 2021-01-14 15:18:30.000 14 7688.76 1309.15 54196.84 88888.00 2021-01-14 15:18:31.000 14 7688.83 1309.19 54196.84 88888.00 2021-01-14 15:18:32.000 14 7688.89 1309.21 54196.82 88888.00 2021-01-14 15:18:33.000 14 7688.94 1309.23 54196.82 88888.00 2021-01-14 15:18:34.000 14 7688.99 1309.26 54196.75 88888.00 2021-01-14 15:18:35.000 14 7689.05 1309.30 54196.57 88888.00 2021-01-14 15:18:36.000 14 7689.08 1309.32 54196.50 88888.00 2021-01-14 15:18:37.000 14 7689.08 1309.32 54196.63 88888.00 2021-01-14 15:18:38.000 14 7689.09 1309.31 54196.69 88888.00 2021-01-14 15:18:39.000 14 7689.12 1309.33 54196.59 88888.00 2021-01-14 15:18:40.000 14 7689.15 1309.34 54196.49 88888.00 2021-01-14 15:18:41.000 14 7689.17 1309.35 54196.46 88888.00 2021-01-14 15:18:42.000 14 7689.19 1309.34 54196.54 88888.00 2021-01-14 15:18:43.000 14 7689.21 1309.30 54196.68 88888.00 2021-01-14 15:18:44.000 14 7689.26 1309.27 54196.72 88888.00 2021-01-14 15:18:45.000 14 7689.31 1309.24 54196.64 88888.00 2021-01-14 15:18:46.000 14 7689.33 1309.20 54196.60 88888.00 2021-01-14 15:18:47.000 14 7689.33 1309.15 54196.62 88888.00 2021-01-14 15:18:48.000 14 7689.34 1309.09 54196.59 88888.00 2021-01-14 15:18:49.000 14 7689.32 1309.02 54196.53 88888.00 2021-01-14 15:18:50.000 14 7689.28 1308.93 54196.52 88888.00 2021-01-14 15:18:51.000 14 7689.23 1308.84 54196.52 88888.00 2021-01-14 15:18:52.000 14 7689.18 1308.75 54196.48 88888.00 2021-01-14 15:18:53.000 14 7689.12 1308.68 54196.42 88888.00 2021-01-14 15:18:54.000 14 7689.07 1308.61 54196.37 88888.00 2021-01-14 15:18:55.000 14 7689.02 1308.54 54196.30 88888.00 2021-01-14 15:18:56.000 14 7688.96 1308.46 54196.25 88888.00 2021-01-14 15:18:57.000 14 7688.90 1308.40 54196.23 88888.00 2021-01-14 15:18:58.000 14 7688.85 1308.34 54196.20 88888.00 2021-01-14 15:18:59.000 14 7688.80 1308.27 54196.14 88888.00 2021-01-14 15:19:00.000 14 7688.74 1308.21 54196.08 88888.00 2021-01-14 15:19:01.000 14 7688.67 1308.14 54196.04 88888.00 2021-01-14 15:19:02.000 14 7688.62 1308.06 54196.02 88888.00 2021-01-14 15:19:03.000 14 7688.58 1307.99 54195.98 88888.00 2021-01-14 15:19:04.000 14 7688.53 1307.92 54195.95 88888.00 2021-01-14 15:19:05.000 14 7688.47 1307.86 54195.91 88888.00 2021-01-14 15:19:06.000 14 7688.43 1307.81 54195.87 88888.00 2021-01-14 15:19:07.000 14 7688.39 1307.74 54195.82 88888.00 2021-01-14 15:19:08.000 14 7688.38 1307.69 54195.80 88888.00 2021-01-14 15:19:09.000 14 7688.38 1307.65 54195.79 88888.00 2021-01-14 15:19:10.000 14 7688.39 1307.63 54195.80 88888.00 2021-01-14 15:19:11.000 14 7688.42 1307.60 54195.82 88888.00 2021-01-14 15:19:12.000 14 7688.47 1307.57 54195.84 88888.00 2021-01-14 15:19:13.000 14 7688.52 1307.54 54195.87 88888.00 2021-01-14 15:19:14.000 14 7688.57 1307.52 54195.89 88888.00 2021-01-14 15:19:15.000 14 7688.61 1307.50 54195.88 88888.00 2021-01-14 15:19:16.000 14 7688.65 1307.49 54195.87 88888.00 2021-01-14 15:19:17.000 14 7688.70 1307.49 54195.86 88888.00 2021-01-14 15:19:18.000 14 7688.73 1307.50 54195.84 88888.00 2021-01-14 15:19:19.000 14 7688.74 1307.50 54195.83 88888.00 2021-01-14 15:19:20.000 14 7688.75 1307.51 54195.81 88888.00 2021-01-14 15:19:21.000 14 7688.77 1307.51 54195.80 88888.00 2021-01-14 15:19:22.000 14 7688.78 1307.51 54195.78 88888.00 2021-01-14 15:19:23.000 14 7688.78 1307.53 54195.73 88888.00 2021-01-14 15:19:24.000 14 7688.80 1307.55 54195.70 88888.00 2021-01-14 15:19:25.000 14 7688.83 1307.59 54195.70 88888.00 2021-01-14 15:19:26.000 14 7688.85 1307.62 54195.70 88888.00 2021-01-14 15:19:27.000 14 7688.88 1307.64 54195.68 88888.00 2021-01-14 15:19:28.000 14 7688.90 1307.66 54195.66 88888.00 2021-01-14 15:19:29.000 14 7688.93 1307.68 54195.65 88888.00 2021-01-14 15:19:30.000 14 7688.95 1307.71 54195.60 88888.00 2021-01-14 15:19:31.000 14 7688.94 1307.74 54195.54 88888.00 2021-01-14 15:19:32.000 14 7688.93 1307.78 54195.51 88888.00 2021-01-14 15:19:33.000 14 7688.92 1307.81 54195.48 88888.00 2021-01-14 15:19:34.000 14 7688.91 1307.85 54195.41 88888.00 2021-01-14 15:19:35.000 14 7688.90 1307.88 54195.36 88888.00 2021-01-14 15:19:36.000 14 7688.91 1307.92 54195.36 88888.00 2021-01-14 15:19:37.000 14 7688.95 1307.96 54195.36 88888.00 2021-01-14 15:19:38.000 14 7689.02 1308.01 54195.37 88888.00 2021-01-14 15:19:39.000 14 7689.12 1308.05 54195.41 88888.00 2021-01-14 15:19:40.000 14 7689.21 1308.09 54195.47 88888.00 2021-01-14 15:19:41.000 14 7689.30 1308.12 54195.52 88888.00 2021-01-14 15:19:42.000 14 7689.41 1308.14 54195.55 88888.00 2021-01-14 15:19:43.000 14 7689.49 1308.15 54195.61 88888.00 2021-01-14 15:19:44.000 14 7689.55 1308.16 54195.71 88888.00 2021-01-14 15:19:45.000 14 7689.64 1308.17 54195.73 88888.00 2021-01-14 15:19:46.000 14 7689.71 1308.20 54195.69 88888.00 2021-01-14 15:19:47.000 14 7689.75 1308.22 54195.73 88888.00 2021-01-14 15:19:48.000 14 7689.79 1308.23 54195.78 88888.00 2021-01-14 15:19:49.000 14 7689.87 1308.25 54195.72 88888.00 2021-01-14 15:19:50.000 14 7689.94 1308.28 54195.63 88888.00 2021-01-14 15:19:51.000 14 7690.00 1308.29 54195.64 88888.00 2021-01-14 15:19:52.000 14 7690.08 1308.29 54195.68 88888.00 2021-01-14 15:19:53.000 14 7690.16 1308.31 54195.68 88888.00 2021-01-14 15:19:54.000 14 7690.26 1308.34 54195.64 88888.00 2021-01-14 15:19:55.000 14 7690.35 1308.36 54195.59 88888.00 2021-01-14 15:19:56.000 14 7690.41 1308.36 54195.66 88888.00 2021-01-14 15:19:57.000 14 7690.46 1308.36 54195.78 88888.00 2021-01-14 15:19:58.000 14 7690.49 1308.36 54195.86 88888.00 2021-01-14 15:19:59.000 14 7690.52 1308.35 54195.90 88888.00 2021-01-14 15:20:00.000 14 7690.56 1308.36 54195.91 88888.00 2021-01-14 15:20:01.000 14 7690.60 1308.37 54195.89 88888.00 2021-01-14 15:20:02.000 14 7690.64 1308.36 54195.89 88888.00 2021-01-14 15:20:03.000 14 7690.69 1308.35 54195.92 88888.00 2021-01-14 15:20:04.000 14 7690.77 1308.33 54195.85 88888.00 2021-01-14 15:20:05.000 14 7690.85 1308.31 54195.73 88888.00 2021-01-14 15:20:06.000 14 7690.91 1308.29 54195.72 88888.00 2021-01-14 15:20:07.000 14 7690.93 1308.27 54195.79 88888.00 2021-01-14 15:20:08.000 14 7690.97 1308.23 54195.80 88888.00 2021-01-14 15:20:09.000 14 7691.01 1308.21 54195.75 88888.00 2021-01-14 15:20:10.000 14 7691.03 1308.18 54195.71 88888.00 2021-01-14 15:20:11.000 14 7691.03 1308.16 54195.76 88888.00 2021-01-14 15:20:12.000 14 7691.04 1308.16 54195.76 88888.00 2021-01-14 15:20:13.000 14 7691.07 1308.19 54195.64 88888.00 2021-01-14 15:20:14.000 14 7691.08 1308.22 54195.59 88888.00 2021-01-14 15:20:15.000 14 7691.11 1308.24 54195.65 88888.00 2021-01-14 15:20:16.000 14 7691.18 1308.27 54195.68 88888.00 2021-01-14 15:20:17.000 14 7691.29 1308.32 54195.62 88888.00 2021-01-14 15:20:18.000 14 7691.39 1308.38 54195.58 88888.00 2021-01-14 15:20:19.000 14 7691.48 1308.43 54195.62 88888.00 2021-01-14 15:20:20.000 14 7691.55 1308.48 54195.68 88888.00 2021-01-14 15:20:21.000 14 7691.62 1308.52 54195.71 88888.00 2021-01-14 15:20:22.000 14 7691.66 1308.56 54195.79 88888.00 2021-01-14 15:20:23.000 14 7691.70 1308.58 54195.88 88888.00 2021-01-14 15:20:24.000 14 7691.76 1308.62 54195.89 88888.00 2021-01-14 15:20:25.000 14 7691.81 1308.67 54195.86 88888.00 2021-01-14 15:20:26.000 14 7691.85 1308.71 54195.86 88888.00 2021-01-14 15:20:27.000 14 7691.89 1308.74 54195.90 88888.00 2021-01-14 15:20:28.000 14 7691.94 1308.78 54195.92 88888.00 2021-01-14 15:20:29.000 14 7692.00 1308.82 54195.92 88888.00 2021-01-14 15:20:30.000 14 7692.05 1308.85 54195.92 88888.00 2021-01-14 15:20:31.000 14 7692.11 1308.87 54195.95 88888.00 2021-01-14 15:20:32.000 14 7692.16 1308.88 54195.97 88888.00 2021-01-14 15:20:33.000 14 7692.18 1308.88 54195.97 88888.00 2021-01-14 15:20:34.000 14 7692.18 1308.89 54195.96 88888.00 2021-01-14 15:20:35.000 14 7692.17 1308.89 54195.92 88888.00 2021-01-14 15:20:36.000 14 7692.15 1308.89 54195.89 88888.00 2021-01-14 15:20:37.000 14 7692.12 1308.87 54195.87 88888.00 2021-01-14 15:20:38.000 14 7692.08 1308.85 54195.82 88888.00 2021-01-14 15:20:39.000 14 7692.04 1308.83 54195.75 88888.00 2021-01-14 15:20:40.000 14 7692.00 1308.82 54195.71 88888.00 2021-01-14 15:20:41.000 14 7691.96 1308.80 54195.68 88888.00 2021-01-14 15:20:42.000 14 7691.94 1308.79 54195.64 88888.00 2021-01-14 15:20:43.000 14 7691.91 1308.77 54195.62 88888.00 2021-01-14 15:20:44.000 14 7691.89 1308.75 54195.64 88888.00 2021-01-14 15:20:45.000 14 7691.88 1308.72 54195.63 88888.00 2021-01-14 15:20:46.000 14 7691.87 1308.69 54195.62 88888.00 2021-01-14 15:20:47.000 14 7691.85 1308.66 54195.55 88888.00 2021-01-14 15:20:48.000 14 7691.83 1308.63 54195.42 88888.00 2021-01-14 15:20:49.000 14 7691.79 1308.59 54195.36 88888.00 2021-01-14 15:20:50.000 14 7691.74 1308.54 54195.38 88888.00 2021-01-14 15:20:51.000 14 7691.70 1308.50 54195.39 88888.00 2021-01-14 15:20:52.000 14 7691.67 1308.47 54195.37 88888.00 2021-01-14 15:20:53.000 14 7691.63 1308.44 54195.36 88888.00 2021-01-14 15:20:54.000 14 7691.60 1308.41 54195.40 88888.00 2021-01-14 15:20:55.000 14 7691.57 1308.38 54195.43 88888.00 2021-01-14 15:20:56.000 14 7691.57 1308.35 54195.41 88888.00 2021-01-14 15:20:57.000 14 7691.58 1308.33 54195.39 88888.00 2021-01-14 15:20:58.000 14 7691.57 1308.29 54195.39 88888.00 2021-01-14 15:20:59.000 14 7691.56 1308.23 54195.39 88888.00 2021-01-14 15:21:00.000 14 7691.54 1308.17 54195.35 88888.00 2021-01-14 15:21:01.000 14 7691.50 1308.10 54195.30 88888.00 2021-01-14 15:21:02.000 14 7691.45 1308.01 54195.30 88888.00 2021-01-14 15:21:03.000 14 7691.40 1307.92 54195.29 88888.00 2021-01-14 15:21:04.000 14 7691.34 1307.84 54195.22 88888.00 2021-01-14 15:21:05.000 14 7691.29 1307.76 54195.15 88888.00 2021-01-14 15:21:06.000 14 7691.22 1307.69 54195.09 88888.00 2021-01-14 15:21:07.000 14 7691.13 1307.61 54195.05 88888.00 2021-01-14 15:21:08.000 14 7691.06 1307.54 54195.02 88888.00 2021-01-14 15:21:09.000 14 7690.99 1307.47 54194.96 88888.00 2021-01-14 15:21:10.000 14 7690.93 1307.41 54194.93 88888.00 2021-01-14 15:21:11.000 14 7690.89 1307.35 54194.91 88888.00 2021-01-14 15:21:12.000 14 7690.84 1307.29 54194.85 88888.00 2021-01-14 15:21:13.000 14 7690.78 1307.23 54194.82 88888.00 2021-01-14 15:21:14.000 14 7690.73 1307.18 54194.79 88888.00 2021-01-14 15:21:15.000 14 7690.66 1307.13 54194.75 88888.00 2021-01-14 15:21:16.000 14 7690.57 1307.08 54194.79 88888.00 2021-01-14 15:21:17.000 14 7690.50 1307.05 54194.79 88888.00 2021-01-14 15:21:18.000 14 7690.45 1307.04 54194.70 88888.00 2021-01-14 15:21:19.000 14 7690.39 1307.02 54194.63 88888.00 2021-01-14 15:21:20.000 14 7690.35 1307.01 54194.55 88888.00 2021-01-14 15:21:21.000 14 7690.31 1307.00 54194.46 88888.00 2021-01-14 15:21:22.000 14 7690.25 1306.99 54194.41 88888.00 2021-01-14 15:21:23.000 14 7690.21 1306.97 54194.31 88888.00 2021-01-14 15:21:24.000 14 7690.22 1306.96 54194.22 88888.00 2021-01-14 15:21:25.000 14 7690.20 1306.93 54194.29 88888.00 2021-01-14 15:21:26.000 14 7690.17 1306.90 54194.37 88888.00 2021-01-14 15:21:27.000 14 7690.17 1306.86 54194.36 88888.00 2021-01-14 15:21:28.000 14 7690.19 1306.82 54194.38 88888.00 2021-01-14 15:21:29.000 14 7690.20 1306.80 54194.41 88888.00 2021-01-14 15:21:30.000 14 7690.23 1306.78 54194.42 88888.00 2021-01-14 15:21:31.000 14 7690.27 1306.77 54194.39 88888.00 2021-01-14 15:21:32.000 14 7690.30 1306.75 54194.40 88888.00 2021-01-14 15:21:33.000 14 7690.33 1306.75 54194.46 88888.00 2021-01-14 15:21:34.000 14 7690.38 1306.75 54194.48 88888.00 2021-01-14 15:21:35.000 14 7690.43 1306.75 54194.48 88888.00 2021-01-14 15:21:36.000 14 7690.48 1306.76 54194.50 88888.00 2021-01-14 15:21:37.000 14 7690.52 1306.76 54194.52 88888.00 2021-01-14 15:21:38.000 14 7690.55 1306.76 54194.52 88888.00 2021-01-14 15:21:39.000 14 7690.57 1306.77 54194.52 88888.00 2021-01-14 15:21:40.000 14 7690.59 1306.78 54194.52 88888.00 2021-01-14 15:21:41.000 14 7690.62 1306.79 54194.50 88888.00 2021-01-14 15:21:42.000 14 7690.64 1306.81 54194.47 88888.00 2021-01-14 15:21:43.000 14 7690.65 1306.82 54194.46 88888.00 2021-01-14 15:21:44.000 14 7690.65 1306.86 54194.43 88888.00 2021-01-14 15:21:45.000 14 7690.64 1306.90 54194.40 88888.00 2021-01-14 15:21:46.000 14 7690.64 1306.94 54194.37 88888.00 2021-01-14 15:21:47.000 14 7690.64 1306.98 54194.36 88888.00 2021-01-14 15:21:48.000 14 7690.63 1307.02 54194.35 88888.00 2021-01-14 15:21:49.000 14 7690.63 1307.06 54194.34 88888.00 2021-01-14 15:21:50.000 14 7690.61 1307.11 54194.30 88888.00 2021-01-14 15:21:51.000 14 7690.60 1307.17 54194.26 88888.00 2021-01-14 15:21:52.000 14 7690.59 1307.24 54194.22 88888.00 2021-01-14 15:21:53.000 14 7690.57 1307.33 54194.19 88888.00 2021-01-14 15:21:54.000 14 7690.56 1307.42 54194.14 88888.00 2021-01-14 15:21:55.000 14 7690.56 1307.50 54194.11 88888.00 2021-01-14 15:21:56.000 14 7690.55 1307.58 54194.14 88888.00 2021-01-14 15:21:57.000 14 7690.57 1307.69 54194.14 88888.00 2021-01-14 15:21:58.000 14 7690.59 1307.79 54194.12 88888.00 2021-01-14 15:21:59.000 14 7690.61 1307.90 54194.11 88888.00 2021-01-14 15:22:00.000 14 7690.63 1308.00 54194.12 88888.00 2021-01-14 15:22:01.000 14 7690.66 1308.11 54194.12 88888.00 2021-01-14 15:22:02.000 14 7690.69 1308.21 54194.10 88888.00 2021-01-14 15:22:03.000 14 7690.72 1308.31 54194.11 88888.00 2021-01-14 15:22:04.000 14 7690.77 1308.41 54194.15 88888.00 2021-01-14 15:22:05.000 14 7690.83 1308.51 54194.18 88888.00 2021-01-14 15:22:06.000 14 7690.87 1308.61 54194.26 88888.00 2021-01-14 15:22:07.000 14 7690.92 1308.71 54194.39 88888.00 2021-01-14 15:22:08.000 14 7691.00 1308.80 54194.45 88888.00 2021-01-14 15:22:09.000 14 7691.10 1308.89 54194.47 88888.00 2021-01-14 15:22:10.000 14 7691.19 1308.98 54194.53 88888.00 2021-01-14 15:22:11.000 14 7691.29 1309.06 54194.60 88888.00 2021-01-14 15:22:12.000 14 7691.41 1309.14 54194.61 88888.00 2021-01-14 15:22:13.000 14 7691.51 1309.22 54194.59 88888.00 2021-01-14 15:22:14.000 14 7691.58 1309.29 54194.62 88888.00 2021-01-14 15:22:15.000 14 7691.65 1309.35 54194.68 88888.00 2021-01-14 15:22:16.000 14 7691.74 1309.43 54194.70 88888.00 2021-01-14 15:22:17.000 14 7691.80 1309.51 54194.74 88888.00 2021-01-14 15:22:18.000 14 7691.85 1309.59 54194.80 88888.00 2021-01-14 15:22:19.000 14 7691.92 1309.67 54194.85 88888.00 2021-01-14 15:22:20.000 14 7691.99 1309.75 54194.88 88888.00 2021-01-14 15:22:21.000 14 7692.04 1309.81 54194.89 88888.00 2021-01-14 15:22:22.000 14 7692.08 1309.87 54194.92 88888.00 2021-01-14 15:22:23.000 14 7692.13 1309.90 54194.93 88888.00 2021-01-14 15:22:24.000 14 7692.20 1309.94 54194.81 88888.00 2021-01-14 15:22:25.000 14 7692.25 1309.99 54194.71 88888.00 2021-01-14 15:22:26.000 14 7692.28 1310.01 54194.77 88888.00 2021-01-14 15:22:27.000 14 7692.33 1310.05 54194.78 88888.00 2021-01-14 15:22:28.000 14 7692.38 1310.10 54194.79 88888.00 2021-01-14 15:22:29.000 14 7692.42 1310.13 54194.93 88888.00 2021-01-14 15:22:30.000 14 7692.49 1310.14 54194.95 88888.00 2021-01-14 15:22:31.000 14 7692.57 1310.16 54194.93 88888.00 2021-01-14 15:22:32.000 14 7692.62 1310.18 54195.03 88888.00 2021-01-14 15:22:33.000 14 7692.67 1310.17 54195.10 88888.00 2021-01-14 15:22:34.000 14 7692.69 1310.15 54195.12 88888.00 2021-01-14 15:22:35.000 14 7692.69 1310.13 54195.17 88888.00 2021-01-14 15:22:36.000 14 7692.68 1310.10 54195.27 88888.00 2021-01-14 15:22:37.000 14 7692.69 1310.09 54195.25 88888.00 2021-01-14 15:22:38.000 14 7692.68 1310.10 54195.12 88888.00 2021-01-14 15:22:39.000 14 7692.66 1310.11 54195.09 88888.00 2021-01-14 15:22:40.000 14 7692.63 1310.12 54195.09 88888.00 2021-01-14 15:22:41.000 14 7692.59 1310.13 54195.07 88888.00 2021-01-14 15:22:42.000 14 7692.53 1310.12 54195.09 88888.00 2021-01-14 15:22:43.000 14 7692.45 1310.10 54195.16 88888.00 2021-01-14 15:22:44.000 14 7692.37 1310.06 54195.23 88888.00 2021-01-14 15:22:45.000 14 7692.30 1310.02 54195.17 88888.00 2021-01-14 15:22:46.000 14 7692.22 1309.98 54195.02 88888.00 2021-01-14 15:22:47.000 14 7692.12 1309.93 54194.98 88888.00 2021-01-14 15:22:48.000 14 7692.01 1309.87 54195.06 88888.00 2021-01-14 15:22:49.000 14 7691.93 1309.81 54195.08 88888.00 2021-01-14 15:22:50.000 14 7691.86 1309.75 54195.06 88888.00 2021-01-14 15:22:51.000 14 7691.80 1309.69 54195.09 88888.00 2021-01-14 15:22:52.000 14 7691.76 1309.66 54195.05 88888.00 2021-01-14 15:22:53.000 14 7691.74 1309.64 54194.98 88888.00 2021-01-14 15:22:54.000 14 7691.71 1309.60 54194.98 88888.00 2021-01-14 15:22:55.000 14 7691.67 1309.57 54194.95 88888.00 2021-01-14 15:22:56.000 14 7691.62 1309.54 54194.88 88888.00 2021-01-14 15:22:57.000 14 7691.56 1309.48 54194.88 88888.00 2021-01-14 15:22:58.000 14 7691.51 1309.43 54194.87 88888.00 2021-01-14 15:22:59.000 14 7691.44 1309.38 54194.84 88888.00 2021-01-14 15:23:00.000 14 7691.32 1309.32 54194.94 88888.00 2021-01-14 15:23:01.000 14 7691.21 1309.26 54195.03 88888.00 2021-01-14 15:23:02.000 14 7691.13 1309.23 54194.98 88888.00 2021-01-14 15:23:03.000 14 7691.06 1309.21 54194.91 88888.00 2021-01-14 15:23:04.000 14 7690.97 1309.18 54194.91 88888.00 2021-01-14 15:23:05.000 14 7690.91 1309.17 54194.90 88888.00 2021-01-14 15:23:06.000 14 7690.84 1309.16 54194.87 88888.00 2021-01-14 15:23:07.000 14 7690.74 1309.15 54194.84 88888.00 2021-01-14 15:23:08.000 14 7690.67 1309.13 54194.81 88888.00 2021-01-14 15:23:09.000 14 7690.60 1309.13 54194.80 88888.00 2021-01-14 15:23:10.000 14 7690.54 1309.13 54194.78 88888.00 2021-01-14 15:23:11.000 14 7690.48 1309.15 54194.76 88888.00 2021-01-14 15:23:12.000 14 7690.43 1309.17 54194.76 88888.00 2021-01-14 15:23:13.000 14 7690.40 1309.20 54194.76 88888.00 2021-01-14 15:23:14.000 14 7690.37 1309.24 54194.77 88888.00 2021-01-14 15:23:15.000 14 7690.35 1309.28 54194.76 88888.00 2021-01-14 15:23:16.000 14 7690.32 1309.33 54194.73 88888.00 2021-01-14 15:23:17.000 14 7690.30 1309.39 54194.73 88888.00 2021-01-14 15:23:18.000 14 7690.28 1309.45 54194.76 88888.00 2021-01-14 15:23:19.000 14 7690.27 1309.50 54194.76 88888.00 2021-01-14 15:23:20.000 14 7690.26 1309.56 54194.71 88888.00 2021-01-14 15:23:21.000 14 7690.25 1309.63 54194.67 88888.00 2021-01-14 15:23:22.000 14 7690.23 1309.68 54194.64 88888.00 2021-01-14 15:23:23.000 14 7690.22 1309.73 54194.55 88888.00 2021-01-14 15:23:24.000 14 7690.19 1309.79 54194.55 88888.00 2021-01-14 15:23:25.000 14 7690.15 1309.83 54194.66 88888.00 2021-01-14 15:23:26.000 14 7690.13 1309.87 54194.68 88888.00 2021-01-14 15:23:27.000 14 7690.10 1309.91 54194.64 88888.00 2021-01-14 15:23:28.000 14 7690.06 1309.94 54194.64 88888.00 2021-01-14 15:23:29.000 14 7690.04 1309.99 54194.57 88888.00 2021-01-14 15:23:30.000 14 7690.02 1310.06 54194.47 88888.00 2021-01-14 15:23:31.000 14 7689.98 1310.10 54194.48 88888.00 2021-01-14 15:23:32.000 14 7689.93 1310.13 54194.57 88888.00 2021-01-14 15:23:33.000 14 7689.91 1310.17 54194.54 88888.00 2021-01-14 15:23:34.000 14 7689.91 1310.22 54194.44 88888.00 2021-01-14 15:23:35.000 14 7689.89 1310.26 54194.48 88888.00 2021-01-14 15:23:36.000 14 7689.85 1310.28 54194.62 88888.00 2021-01-14 15:23:37.000 14 7689.84 1310.30 54194.65 88888.00 2021-01-14 15:23:38.000 14 7689.84 1310.33 54194.61 88888.00 2021-01-14 15:23:39.000 14 7689.83 1310.34 54194.64 88888.00 2021-01-14 15:23:40.000 14 7689.83 1310.34 54194.76 88888.00 2021-01-14 15:23:41.000 14 7689.82 1310.34 54194.84 88888.00 2021-01-14 15:23:42.000 14 7689.82 1310.35 54194.84 88888.00 2021-01-14 15:23:43.000 14 7689.82 1310.35 54194.86 88888.00 2021-01-14 15:23:44.000 14 7689.82 1310.35 54194.90 88888.00 2021-01-14 15:23:45.000 14 7689.84 1310.35 54194.95 88888.00 2021-01-14 15:23:46.000 14 7689.86 1310.37 54195.02 88888.00 2021-01-14 15:23:47.000 14 7689.89 1310.39 54195.07 88888.00 2021-01-14 15:23:48.000 14 7689.92 1310.40 54195.08 88888.00 2021-01-14 15:23:49.000 14 7689.96 1310.42 54195.08 88888.00 2021-01-14 15:23:50.000 14 7689.98 1310.42 54195.13 88888.00 2021-01-14 15:23:51.000 14 7689.99 1310.41 54195.23 88888.00 2021-01-14 15:23:52.000 14 7690.03 1310.40 54195.31 88888.00 2021-01-14 15:23:53.000 14 7690.06 1310.41 54195.33 88888.00 2021-01-14 15:23:54.000 14 7690.08 1310.41 54195.34 88888.00 2021-01-14 15:23:55.000 14 7690.09 1310.41 54195.37 88888.00 2021-01-14 15:23:56.000 14 7690.09 1310.41 54195.40 88888.00 2021-01-14 15:23:57.000 14 7690.09 1310.41 54195.43 88888.00 2021-01-14 15:23:58.000 14 7690.11 1310.42 54195.44 88888.00 2021-01-14 15:23:59.000 14 7690.11 1310.42 54195.47 88888.00 2021-01-14 15:24:00.000 14 7690.11 1310.43 54195.49 88888.00 2021-01-14 15:24:01.000 14 7690.10 1310.43 54195.50 88888.00 2021-01-14 15:24:02.000 14 7690.09 1310.41 54195.53 88888.00 2021-01-14 15:24:03.000 14 7690.09 1310.38 54195.55 88888.00 2021-01-14 15:24:04.000 14 7690.08 1310.37 54195.57 88888.00 2021-01-14 15:24:05.000 14 7690.06 1310.37 54195.55 88888.00 2021-01-14 15:24:06.000 14 7690.04 1310.35 54195.55 88888.00 2021-01-14 15:24:07.000 14 7690.03 1310.33 54195.57 88888.00 2021-01-14 15:24:08.000 14 7690.02 1310.31 54195.51 88888.00 2021-01-14 15:24:09.000 14 7689.99 1310.30 54195.44 88888.00 2021-01-14 15:24:10.000 14 7689.95 1310.29 54195.45 88888.00 2021-01-14 15:24:11.000 14 7689.89 1310.25 54195.51 88888.00 2021-01-14 15:24:12.000 14 7689.82 1310.21 54195.60 88888.00 2021-01-14 15:24:13.000 14 7689.78 1310.17 54195.70 88888.00 2021-01-14 15:24:14.000 14 7689.73 1310.14 54195.80 88888.00 2021-01-14 15:24:15.000 14 7689.69 1310.11 54195.84 88888.00 2021-01-14 15:24:16.000 14 7689.66 1310.09 54195.83 88888.00 2021-01-14 15:24:17.000 14 7689.62 1310.08 54195.88 88888.00 2021-01-14 15:24:18.000 14 7689.57 1310.07 54195.92 88888.00 2021-01-14 15:24:19.000 14 7689.52 1310.07 54195.88 88888.00 2021-01-14 15:24:20.000 14 7689.49 1310.08 54195.80 88888.00 2021-01-14 15:24:21.000 14 7689.46 1310.09 54195.69 88888.00 2021-01-14 15:24:22.000 14 7689.41 1310.11 54195.62 88888.00 2021-01-14 15:24:23.000 14 7689.35 1310.11 54195.66 88888.00 2021-01-14 15:24:24.000 14 7689.31 1310.12 54195.70 88888.00 2021-01-14 15:24:25.000 14 7689.28 1310.14 54195.69 88888.00 2021-01-14 15:24:26.000 14 7689.23 1310.15 54195.69 88888.00 2021-01-14 15:24:27.000 14 7689.19 1310.16 54195.72 88888.00 2021-01-14 15:24:28.000 14 7689.16 1310.16 54195.74 88888.00 2021-01-14 15:24:29.000 14 7689.14 1310.16 54195.76 88888.00 2021-01-14 15:24:30.000 14 7689.12 1310.16 54195.78 88888.00 2021-01-14 15:24:31.000 14 7689.11 1310.15 54195.82 88888.00 2021-01-14 15:24:32.000 14 7689.10 1310.14 54195.84 88888.00 2021-01-14 15:24:33.000 14 7689.09 1310.14 54195.86 88888.00 2021-01-14 15:24:34.000 14 7689.07 1310.14 54195.89 88888.00 2021-01-14 15:24:35.000 14 7689.07 1310.15 54195.91 88888.00 2021-01-14 15:24:36.000 14 7689.07 1310.15 54195.93 88888.00 2021-01-14 15:24:37.000 14 7689.06 1310.15 54195.95 88888.00 2021-01-14 15:24:38.000 14 7689.07 1310.15 54195.96 88888.00 2021-01-14 15:24:39.000 14 7689.07 1310.15 54196.00 88888.00 2021-01-14 15:24:40.000 14 7689.06 1310.15 54196.03 88888.00 2021-01-14 15:24:41.000 14 7689.06 1310.16 54196.02 88888.00 2021-01-14 15:24:42.000 14 7689.05 1310.17 54196.03 88888.00 2021-01-14 15:24:43.000 14 7689.05 1310.18 54196.05 88888.00 2021-01-14 15:24:44.000 14 7689.05 1310.20 54196.07 88888.00 2021-01-14 15:24:45.000 14 7689.03 1310.23 54196.08 88888.00 2021-01-14 15:24:46.000 14 7689.03 1310.25 54196.10 88888.00 2021-01-14 15:24:47.000 14 7689.03 1310.27 54196.14 88888.00 2021-01-14 15:24:48.000 14 7689.03 1310.28 54196.18 88888.00 2021-01-14 15:24:49.000 14 7689.03 1310.29 54196.20 88888.00 2021-01-14 15:24:50.000 14 7689.03 1310.31 54196.23 88888.00 2021-01-14 15:24:51.000 14 7689.04 1310.31 54196.26 88888.00 2021-01-14 15:24:52.000 14 7689.05 1310.31 54196.30 88888.00 2021-01-14 15:24:53.000 14 7689.05 1310.30 54196.35 88888.00 2021-01-14 15:24:54.000 14 7689.05 1310.30 54196.38 88888.00 2021-01-14 15:24:55.000 14 7689.06 1310.29 54196.39 88888.00 2021-01-14 15:24:56.000 14 7689.06 1310.28 54196.40 88888.00 2021-01-14 15:24:57.000 14 7689.06 1310.27 54196.45 88888.00 2021-01-14 15:24:58.000 14 7689.07 1310.26 54196.48 88888.00 2021-01-14 15:24:59.000 14 7689.08 1310.26 54196.49 88888.00 2021-01-14 15:25:00.000 14 7689.09 1310.26 54196.51 88888.00 2021-01-14 15:25:01.000 14 7689.09 1310.25 54196.53 88888.00 2021-01-14 15:25:02.000 14 7689.08 1310.23 54196.56 88888.00 2021-01-14 15:25:03.000 14 7689.08 1310.22 54196.61 88888.00 2021-01-14 15:25:04.000 14 7689.08 1310.20 54196.64 88888.00 2021-01-14 15:25:05.000 14 7689.06 1310.17 54196.65 88888.00 2021-01-14 15:25:06.000 14 7689.05 1310.14 54196.68 88888.00 2021-01-14 15:25:07.000 14 7689.05 1310.10 54196.71 88888.00 2021-01-14 15:25:08.000 14 7689.05 1310.07 54196.73 88888.00 2021-01-14 15:25:09.000 14 7689.06 1310.04 54196.75 88888.00 2021-01-14 15:25:10.000 14 7689.07 1310.01 54196.78 88888.00 2021-01-14 15:25:11.000 14 7689.07 1309.98 54196.83 88888.00 2021-01-14 15:25:12.000 14 7689.06 1309.96 54196.86 88888.00 2021-01-14 15:25:13.000 14 7689.06 1309.94 54196.89 88888.00 2021-01-14 15:25:14.000 14 7689.06 1309.92 54196.87 88888.00 2021-01-14 15:25:15.000 14 7689.06 1309.90 54196.81 88888.00 2021-01-14 15:25:16.000 14 7689.05 1309.88 54196.82 88888.00 2021-01-14 15:25:17.000 14 7689.03 1309.85 54196.93 88888.00 2021-01-14 15:25:18.000 14 7689.02 1309.82 54196.98 88888.00 2021-01-14 15:25:19.000 14 7689.02 1309.81 54196.93 88888.00 2021-01-14 15:25:20.000 14 7689.00 1309.80 54196.94 88888.00 2021-01-14 15:25:21.000 14 7688.99 1309.78 54197.02 88888.00 2021-01-14 15:25:22.000 14 7688.99 1309.77 54197.04 88888.00 2021-01-14 15:25:23.000 14 7688.97 1309.78 54197.05 88888.00 2021-01-14 15:25:24.000 14 7688.97 1309.78 54197.07 88888.00 2021-01-14 15:25:25.000 14 7689.01 1309.80 54196.95 88888.00 2021-01-14 15:25:26.000 14 7689.02 1309.80 54196.93 88888.00 2021-01-14 15:25:27.000 14 7689.00 1309.77 54197.09 88888.00 2021-01-14 15:25:28.000 14 7689.00 1309.76 54197.16 88888.00 2021-01-14 15:25:29.000 14 7689.03 1309.77 54197.14 88888.00 2021-01-14 15:25:30.000 14 7689.02 1309.76 54197.19 88888.00 2021-01-14 15:25:31.000 14 7689.01 1309.75 54197.26 88888.00 2021-01-14 15:25:32.000 14 7689.01 1309.74 54197.30 88888.00 2021-01-14 15:25:33.000 14 7689.01 1309.74 54197.31 88888.00 2021-01-14 15:25:34.000 14 7689.01 1309.75 54197.34 88888.00 2021-01-14 15:25:35.000 14 7689.01 1309.75 54197.37 88888.00 2021-01-14 15:25:36.000 14 7689.00 1309.73 54197.35 88888.00 2021-01-14 15:25:37.000 14 7689.00 1309.71 54197.34 88888.00 2021-01-14 15:25:38.000 14 7688.98 1309.68 54197.39 88888.00 2021-01-14 15:25:39.000 14 7688.96 1309.66 54197.42 88888.00 2021-01-14 15:25:40.000 14 7688.94 1309.65 54197.45 88888.00 2021-01-14 15:25:41.000 14 7688.90 1309.64 54197.46 88888.00 2021-01-14 15:25:42.000 14 7688.86 1309.64 54197.44 88888.00 2021-01-14 15:25:43.000 14 7688.82 1309.63 54197.49 88888.00 2021-01-14 15:25:44.000 14 7688.78 1309.60 54197.59 88888.00 2021-01-14 15:25:45.000 14 7688.76 1309.58 54197.63 88888.00 2021-01-14 15:25:46.000 14 7688.76 1309.58 54197.57 88888.00 2021-01-14 15:25:47.000 14 7688.75 1309.60 54197.44 88888.00 2021-01-14 15:25:48.000 14 7688.71 1309.60 54197.40 88888.00 2021-01-14 15:25:49.000 14 7688.65 1309.61 54197.45 88888.00 2021-01-14 15:25:50.000 14 7688.61 1309.64 54197.33 88888.00 2021-01-14 15:25:51.000 14 7688.59 1309.67 54197.17 88888.00 2021-01-14 15:25:52.000 14 7688.54 1309.68 54197.15 88888.00 2021-01-14 15:25:53.000 14 7688.48 1309.69 54197.15 88888.00 2021-01-14 15:25:54.000 14 7688.43 1309.69 54197.14 88888.00 2021-01-14 15:25:55.000 14 7688.35 1309.68 54197.20 88888.00 2021-01-14 15:25:56.000 14 7688.26 1309.67 54197.31 88888.00 2021-01-14 15:25:57.000 14 7688.20 1309.67 54197.36 88888.00 2021-01-14 15:25:58.000 14 7688.17 1309.68 54197.32 88888.00 2021-01-14 15:25:59.000 14 7688.11 1309.71 54197.27 88888.00 2021-01-14 15:26:00.000 14 7688.04 1309.74 54197.25 88888.00 2021-01-14 15:26:01.000 14 7687.98 1309.77 54197.20 88888.00 2021-01-14 15:26:02.000 14 7687.93 1309.80 54197.18 88888.00 2021-01-14 15:26:03.000 14 7687.88 1309.81 54197.23 88888.00 2021-01-14 15:26:04.000 14 7687.84 1309.83 54197.27 88888.00 2021-01-14 15:26:05.000 14 7687.80 1309.86 54197.27 88888.00 2021-01-14 15:26:06.000 14 7687.77 1309.89 54197.30 88888.00 2021-01-14 15:26:07.000 14 7687.75 1309.91 54197.31 88888.00 2021-01-14 15:26:08.000 14 7687.74 1309.95 54197.31 88888.00 2021-01-14 15:26:09.000 14 7687.73 1309.99 54197.32 88888.00 2021-01-14 15:26:10.000 14 7687.73 1310.03 54197.34 88888.00 2021-01-14 15:26:11.000 14 7687.73 1310.06 54197.36 88888.00 2021-01-14 15:26:12.000 14 7687.74 1310.08 54197.40 88888.00 2021-01-14 15:26:13.000 14 7687.75 1310.09 54197.42 88888.00 2021-01-14 15:26:14.000 14 7687.75 1310.10 54197.46 88888.00 2021-01-14 15:26:15.000 14 7687.75 1310.11 54197.51 88888.00 2021-01-14 15:26:16.000 14 7687.73 1310.13 54197.52 88888.00 2021-01-14 15:26:17.000 14 7687.70 1310.16 54197.50 88888.00 2021-01-14 15:26:18.000 14 7687.66 1310.19 54197.54 88888.00 2021-01-14 15:26:19.000 14 7687.63 1310.22 54197.61 88888.00 2021-01-14 15:26:20.000 14 7687.63 1310.25 54197.62 88888.00 2021-01-14 15:26:21.000 14 7687.63 1310.27 54197.59 88888.00 2021-01-14 15:26:22.000 14 7687.61 1310.27 54197.57 88888.00 2021-01-14 15:26:23.000 14 7687.59 1310.27 54197.55 88888.00 2021-01-14 15:26:24.000 14 7687.58 1310.28 54197.52 88888.00 2021-01-14 15:26:25.000 14 7687.57 1310.29 54197.50 88888.00 2021-01-14 15:26:26.000 14 7687.53 1310.28 54197.53 88888.00 2021-01-14 15:26:27.000 14 7687.50 1310.28 54197.55 88888.00 2021-01-14 15:26:28.000 14 7687.48 1310.30 54197.55 88888.00 2021-01-14 15:26:29.000 14 7687.46 1310.31 54197.55 88888.00 2021-01-14 15:26:30.000 14 7687.48 1310.32 54197.58 88888.00 2021-01-14 15:26:31.000 14 7687.49 1310.31 54197.66 88888.00 2021-01-14 15:26:32.000 14 7687.46 1310.29 54197.71 88888.00 2021-01-14 15:26:33.000 14 7687.44 1310.27 54197.74 88888.00 2021-01-14 15:26:34.000 14 7687.43 1310.25 54197.76 88888.00 2021-01-14 15:26:35.000 14 7687.40 1310.24 54197.74 88888.00 2021-01-14 15:26:36.000 14 7687.35 1310.23 54197.73 88888.00 2021-01-14 15:26:37.000 14 7687.31 1310.23 54197.75 88888.00 2021-01-14 15:26:38.000 14 7687.28 1310.22 54197.75 88888.00 2021-01-14 15:26:39.000 14 7687.26 1310.22 54197.75 88888.00 2021-01-14 15:26:40.000 14 7687.24 1310.22 54197.77 88888.00 2021-01-14 15:26:41.000 14 7687.23 1310.20 54197.79 88888.00 2021-01-14 15:26:42.000 14 7687.23 1310.18 54197.82 88888.00 2021-01-14 15:26:43.000 14 7687.23 1310.16 54197.84 88888.00 2021-01-14 15:26:44.000 14 7687.22 1310.15 54197.84 88888.00 2021-01-14 15:26:45.000 14 7687.20 1310.14 54197.84 88888.00 2021-01-14 15:26:46.000 14 7687.18 1310.14 54197.83 88888.00 2021-01-14 15:26:47.000 14 7687.17 1310.17 54197.82 88888.00 2021-01-14 15:26:48.000 14 7687.14 1310.18 54197.82 88888.00 2021-01-14 15:26:49.000 14 7687.13 1310.18 54197.83 88888.00 2021-01-14 15:26:50.000 14 7687.13 1310.18 54197.83 88888.00 2021-01-14 15:26:51.000 14 7687.12 1310.15 54197.85 88888.00 2021-01-14 15:26:52.000 14 7687.10 1310.14 54197.81 88888.00 2021-01-14 15:26:53.000 14 7687.09 1310.13 54197.77 88888.00 2021-01-14 15:26:54.000 14 7687.04 1310.11 54197.88 88888.00 2021-01-14 15:26:55.000 14 7686.99 1310.08 54197.99 88888.00 2021-01-14 15:26:56.000 14 7686.98 1310.07 54197.95 88888.00 2021-01-14 15:26:57.000 14 7686.97 1310.07 54197.88 88888.00 2021-01-14 15:26:58.000 14 7686.94 1310.08 54197.82 88888.00 2021-01-14 15:26:59.000 14 7686.90 1310.09 54197.78 88888.00 2021-01-14 15:27:00.000 14 7686.85 1310.07 54197.79 88888.00 2021-01-14 15:27:01.000 14 7686.82 1310.05 54197.80 88888.00 2021-01-14 15:27:02.000 14 7686.79 1310.02 54197.77 88888.00 2021-01-14 15:27:03.000 14 7686.73 1310.02 54197.76 88888.00 2021-01-14 15:27:04.000 14 7686.67 1310.02 54197.73 88888.00 2021-01-14 15:27:05.000 14 7686.62 1310.02 54197.70 88888.00 2021-01-14 15:27:06.000 14 7686.57 1310.01 54197.68 88888.00 2021-01-14 15:27:07.000 14 7686.51 1310.00 54197.65 88888.00 2021-01-14 15:27:08.000 14 7686.46 1310.01 54197.63 88888.00 2021-01-14 15:27:09.000 14 7686.41 1310.01 54197.59 88888.00 2021-01-14 15:27:10.000 14 7686.37 1310.02 54197.50 88888.00 2021-01-14 15:27:11.000 14 7686.31 1310.02 54197.41 88888.00 2021-01-14 15:27:12.000 14 7686.24 1310.01 54197.38 88888.00 2021-01-14 15:27:13.000 14 7686.16 1309.99 54197.41 88888.00 2021-01-14 15:27:14.000 14 7686.07 1309.97 54197.46 88888.00 2021-01-14 15:27:15.000 14 7685.99 1309.98 54197.44 88888.00 2021-01-14 15:27:16.000 14 7685.93 1309.99 54197.37 88888.00 2021-01-14 15:27:17.000 14 7685.85 1310.00 54197.34 88888.00 2021-01-14 15:27:18.000 14 7685.78 1310.00 54197.34 88888.00 2021-01-14 15:27:19.000 14 7685.74 1310.00 54197.32 88888.00 2021-01-14 15:27:20.000 14 7685.69 1310.00 54197.29 88888.00 2021-01-14 15:27:21.000 14 7685.64 1310.00 54197.27 88888.00 2021-01-14 15:27:22.000 14 7685.59 1310.01 54197.25 88888.00 2021-01-14 15:27:23.000 14 7685.52 1310.01 54197.25 88888.00 2021-01-14 15:27:24.000 14 7685.47 1310.02 54197.26 88888.00 2021-01-14 15:27:25.000 14 7685.43 1310.02 54197.24 88888.00 2021-01-14 15:27:26.000 14 7685.39 1310.02 54197.21 88888.00 2021-01-14 15:27:27.000 14 7685.36 1310.01 54197.22 88888.00 2021-01-14 15:27:28.000 14 7685.33 1310.00 54197.22 88888.00 2021-01-14 15:27:29.000 14 7685.30 1309.97 54197.23 88888.00 2021-01-14 15:27:30.000 14 7685.30 1309.95 54197.25 88888.00 2021-01-14 15:27:31.000 14 7685.31 1309.95 54197.25 88888.00 2021-01-14 15:27:32.000 14 7685.29 1309.93 54197.25 88888.00 2021-01-14 15:27:33.000 14 7685.26 1309.91 54197.26 88888.00 2021-01-14 15:27:34.000 14 7685.24 1309.88 54197.24 88888.00 2021-01-14 15:27:35.000 14 7685.20 1309.86 54197.20 88888.00 2021-01-14 15:27:36.000 14 7685.15 1309.83 54197.20 88888.00 2021-01-14 15:27:37.000 14 7685.12 1309.81 54197.23 88888.00 2021-01-14 15:27:38.000 14 7685.13 1309.80 54197.25 88888.00 2021-01-14 15:27:39.000 14 7685.15 1309.81 54197.27 88888.00 2021-01-14 15:27:40.000 14 7685.17 1309.82 54197.29 88888.00 2021-01-14 15:27:41.000 14 7685.17 1309.82 54197.29 88888.00 2021-01-14 15:27:42.000 14 7685.14 1309.82 54197.28 88888.00 2021-01-14 15:27:43.000 14 7685.09 1309.82 54197.25 88888.00 2021-01-14 15:27:44.000 14 7685.03 1309.80 54197.22 88888.00 2021-01-14 15:27:45.000 14 7684.99 1309.78 54197.17 88888.00 2021-01-14 15:27:46.000 14 7684.94 1309.76 54197.15 88888.00 2021-01-14 15:27:47.000 14 7684.90 1309.75 54197.15 88888.00 2021-01-14 15:27:48.000 14 7684.86 1309.76 54197.16 88888.00 2021-01-14 15:27:49.000 14 7684.81 1309.77 54197.20 88888.00 2021-01-14 15:27:50.000 14 7684.79 1309.77 54197.25 88888.00 2021-01-14 15:27:51.000 14 7684.78 1309.76 54197.27 88888.00 2021-01-14 15:27:52.000 14 7684.73 1309.76 54197.25 88888.00 2021-01-14 15:27:53.000 14 7684.67 1309.74 54197.21 88888.00 2021-01-14 15:27:54.000 14 7684.62 1309.72 54197.16 88888.00 2021-01-14 15:27:55.000 14 7684.58 1309.70 54197.07 88888.00 2021-01-14 15:27:56.000 14 7684.54 1309.70 54196.97 88888.00 2021-01-14 15:27:57.000 14 7684.50 1309.71 54196.96 88888.00 2021-01-14 15:27:58.000 14 7684.47 1309.72 54196.96 88888.00 2021-01-14 15:27:59.000 14 7684.44 1309.74 54196.96 88888.00 2021-01-14 15:28:00.000 14 7684.42 1309.74 54196.96 88888.00 2021-01-14 15:28:01.000 14 7684.40 1309.71 54196.96 88888.00 2021-01-14 15:28:02.000 14 7684.37 1309.69 54196.97 88888.00 2021-01-14 15:28:03.000 14 7684.33 1309.67 54196.97 88888.00 2021-01-14 15:28:04.000 14 7684.28 1309.66 54196.95 88888.00 2021-01-14 15:28:05.000 14 7684.23 1309.65 54196.92 88888.00 2021-01-14 15:28:06.000 14 7684.18 1309.64 54196.88 88888.00 2021-01-14 15:28:07.000 14 7684.12 1309.63 54196.84 88888.00 2021-01-14 15:28:08.000 14 7684.08 1309.62 54196.80 88888.00 2021-01-14 15:28:09.000 14 7684.05 1309.61 54196.79 88888.00 2021-01-14 15:28:10.000 14 7684.03 1309.59 54196.81 88888.00 2021-01-14 15:28:11.000 14 7684.01 1309.58 54196.82 88888.00 2021-01-14 15:28:12.000 14 7683.99 1309.54 54196.80 88888.00 2021-01-14 15:28:13.000 14 7683.96 1309.50 54196.81 88888.00 2021-01-14 15:28:14.000 14 7683.94 1309.48 54196.80 88888.00 2021-01-14 15:28:15.000 14 7683.93 1309.48 54196.79 88888.00 2021-01-14 15:28:16.000 14 7683.90 1309.48 54196.79 88888.00 2021-01-14 15:28:17.000 14 7683.88 1309.48 54196.78 88888.00 2021-01-14 15:28:18.000 14 7683.86 1309.47 54196.79 88888.00 2021-01-14 15:28:19.000 14 7683.84 1309.46 54196.79 88888.00 2021-01-14 15:28:20.000 14 7683.83 1309.45 54196.78 88888.00 2021-01-14 15:28:21.000 14 7683.83 1309.46 54196.79 88888.00 2021-01-14 15:28:22.000 14 7683.82 1309.47 54196.80 88888.00 2021-01-14 15:28:23.000 14 7683.81 1309.47 54196.80 88888.00 2021-01-14 15:28:24.000 14 7683.78 1309.46 54196.86 88888.00 2021-01-14 15:28:25.000 14 7683.75 1309.44 54196.92 88888.00 2021-01-14 15:28:26.000 14 7683.73 1309.41 54196.91 88888.00 2021-01-14 15:28:27.000 14 7683.72 1309.39 54196.88 88888.00 2021-01-14 15:28:28.000 14 7683.71 1309.38 54196.82 88888.00 2021-01-14 15:28:29.000 14 7683.68 1309.36 54196.77 88888.00 2021-01-14 15:28:30.000 14 7683.62 1309.34 54196.69 88888.00 2021-01-14 15:28:31.000 14 7683.58 1309.33 54196.51 88888.00 2021-01-14 15:28:32.000 14 7683.52 1309.32 54196.35 88888.00 2021-01-14 15:28:33.000 14 7683.41 1309.29 54196.33 88888.00 2021-01-14 15:28:34.000 14 7683.31 1309.26 54196.34 88888.00 2021-01-14 15:28:35.000 14 7683.26 1309.25 54196.24 88888.00 2021-01-14 15:28:36.000 14 7683.21 1309.26 54196.11 88888.00 2021-01-14 15:28:37.000 14 7683.13 1309.25 54196.06 88888.00 2021-01-14 15:28:38.000 14 7683.02 1309.23 54196.11 88888.00 2021-01-14 15:28:39.000 14 7682.92 1309.21 54196.12 88888.00 2021-01-14 15:28:40.000 14 7682.81 1309.19 54195.99 88888.00 2021-01-14 15:28:41.000 14 7682.68 1309.18 54195.82 88888.00 2021-01-14 15:28:42.000 14 7682.56 1309.18 54195.71 88888.00 2021-01-14 15:28:43.000 14 7682.45 1309.16 54195.66 88888.00 2021-01-14 15:28:44.000 14 7682.35 1309.15 54195.73 88888.00 2021-01-14 15:28:45.000 14 7682.29 1309.15 54195.79 88888.00 2021-01-14 15:28:46.000 14 7682.27 1309.15 54195.78 88888.00 2021-01-14 15:28:47.000 14 7682.26 1309.14 54195.78 88888.00 2021-01-14 15:28:48.000 14 7682.26 1309.14 54195.79 88888.00 2021-01-14 15:28:49.000 14 7682.28 1309.15 54195.75 88888.00 2021-01-14 15:28:50.000 14 7682.29 1309.14 54195.76 88888.00 2021-01-14 15:28:51.000 14 7682.28 1309.12 54195.80 88888.00 2021-01-14 15:28:52.000 14 7682.29 1309.11 54195.75 88888.00 2021-01-14 15:28:53.000 14 7682.29 1309.11 54195.71 88888.00 2021-01-14 15:28:54.000 14 7682.29 1309.13 54195.76 88888.00 2021-01-14 15:28:55.000 14 7682.31 1309.14 54195.81 88888.00 2021-01-14 15:28:56.000 14 7682.34 1309.16 54195.88 88888.00 2021-01-14 15:28:57.000 14 7682.37 1309.18 54195.98 88888.00 2021-01-14 15:28:58.000 14 7682.42 1309.20 54196.03 88888.00 2021-01-14 15:28:59.000 14 7682.47 1309.21 54196.03 88888.00 2021-01-14 15:29:00.000 14 7682.50 1309.21 54196.02 88888.00 2021-01-14 15:29:01.000 14 7682.53 1309.21 54195.96 88888.00 2021-01-14 15:29:02.000 14 7682.55 1309.22 54195.86 88888.00 2021-01-14 15:29:03.000 14 7682.55 1309.20 54195.82 88888.00 2021-01-14 15:29:04.000 14 7682.54 1309.19 54195.79 88888.00 2021-01-14 15:29:05.000 14 7682.55 1309.18 54195.72 88888.00 2021-01-14 15:29:06.000 14 7682.57 1309.17 54195.71 88888.00 2021-01-14 15:29:07.000 14 7682.58 1309.17 54195.75 88888.00 2021-01-14 15:29:08.000 14 7682.61 1309.18 54195.77 88888.00 2021-01-14 15:29:09.000 14 7682.66 1309.19 54195.79 88888.00 2021-01-14 15:29:10.000 14 7682.72 1309.21 54195.82 88888.00 2021-01-14 15:29:11.000 14 7682.78 1309.23 54195.83 88888.00 2021-01-14 15:29:12.000 14 7682.86 1309.26 54195.84 88888.00 2021-01-14 15:29:13.000 14 7682.93 1309.30 54195.87 88888.00 2021-01-14 15:29:14.000 14 7683.02 1309.32 54195.91 88888.00 2021-01-14 15:29:15.000 14 7683.12 1309.32 54195.95 88888.00 2021-01-14 15:29:16.000 14 7683.21 1309.34 54195.97 88888.00 2021-01-14 15:29:17.000 14 7683.31 1309.36 54195.99 88888.00 2021-01-14 15:29:18.000 14 7683.41 1309.37 54196.04 88888.00 2021-01-14 15:29:19.000 14 7683.52 1309.36 54196.12 88888.00 2021-01-14 15:29:20.000 14 7683.63 1309.38 54196.18 88888.00 2021-01-14 15:29:21.000 14 7683.76 1309.39 54196.21 88888.00 2021-01-14 15:29:22.000 14 7683.86 1309.38 54196.23 88888.00 2021-01-14 15:29:23.000 14 7683.95 1309.36 54196.24 88888.00 2021-01-14 15:29:24.000 14 7684.01 1309.32 54196.23 88888.00 2021-01-14 15:29:25.000 14 7684.06 1309.26 54196.23 88888.00 2021-01-14 15:29:26.000 14 7684.11 1309.22 54196.23 88888.00 2021-01-14 15:29:27.000 14 7684.16 1309.15 54196.25 88888.00 2021-01-14 15:29:28.000 14 7684.21 1309.09 54196.24 88888.00 2021-01-14 15:29:29.000 14 7684.24 1309.04 54196.22 88888.00 2021-01-14 15:29:30.000 14 7684.24 1309.00 54196.19 88888.00 2021-01-14 15:29:31.000 14 7684.25 1308.96 54196.17 88888.00 2021-01-14 15:29:32.000 14 7684.27 1308.92 54196.14 88888.00 2021-01-14 15:29:33.000 14 7684.27 1308.88 54196.09 88888.00 2021-01-14 15:29:34.000 14 7684.26 1308.84 54196.06 88888.00 2021-01-14 15:29:35.000 14 7684.27 1308.79 54196.07 88888.00 2021-01-14 15:29:36.000 14 7684.26 1308.74 54196.05 88888.00 2021-01-14 15:29:37.000 14 7684.26 1308.69 54196.03 88888.00 2021-01-14 15:29:38.000 14 7684.28 1308.64 54196.02 88888.00 2021-01-14 15:29:39.000 14 7684.29 1308.58 54196.00 88888.00 2021-01-14 15:29:40.000 14 7684.29 1308.51 54195.97 88888.00 2021-01-14 15:29:41.000 14 7684.30 1308.45 54195.95 88888.00 2021-01-14 15:29:42.000 14 7684.31 1308.38 54195.94 88888.00 2021-01-14 15:29:43.000 14 7684.32 1308.31 54195.92 88888.00 2021-01-14 15:29:44.000 14 7684.33 1308.28 54195.89 88888.00 2021-01-14 15:29:45.000 14 7684.34 1308.25 54195.88 88888.00 2021-01-14 15:29:46.000 14 7684.33 1308.21 54195.88 88888.00 2021-01-14 15:29:47.000 14 7684.33 1308.15 54195.86 88888.00 2021-01-14 15:29:48.000 14 7684.32 1308.09 54195.82 88888.00 2021-01-14 15:29:49.000 14 7684.29 1308.03 54195.77 88888.00 2021-01-14 15:29:50.000 14 7684.27 1307.99 54195.72 88888.00 2021-01-14 15:29:51.000 14 7684.27 1307.94 54195.69 88888.00 2021-01-14 15:29:52.000 14 7684.25 1307.91 54195.68 88888.00 2021-01-14 15:29:53.000 14 7684.25 1307.90 54195.63 88888.00 2021-01-14 15:29:54.000 14 7684.28 1307.90 54195.55 88888.00 2021-01-14 15:29:55.000 14 7684.30 1307.89 54195.47 88888.00 2021-01-14 15:29:56.000 14 7684.30 1307.86 54195.39 88888.00 2021-01-14 15:29:57.000 14 7684.31 1307.82 54195.35 88888.00 2021-01-14 15:29:58.000 14 7684.32 1307.76 54195.33 88888.00 2021-01-14 15:29:59.000 14 7684.33 1307.70 54195.32 88888.00 2021-01-14 15:30:00.000 14 7684.36 1307.65 54195.31 88888.00 2021-01-14 15:30:01.000 14 7684.40 1307.60 54195.32 88888.00 2021-01-14 15:30:02.000 14 7684.42 1307.56 54195.44 88888.00 2021-01-14 15:30:03.000 14 7684.47 1307.52 54195.56 88888.00 2021-01-14 15:30:04.000 14 7684.58 1307.51 54195.48 88888.00 2021-01-14 15:30:05.000 14 7684.67 1307.48 54195.37 88888.00 2021-01-14 15:30:06.000 14 7684.70 1307.44 54195.42 88888.00 2021-01-14 15:30:07.000 14 7684.72 1307.38 54195.55 88888.00 2021-01-14 15:30:08.000 14 7684.76 1307.31 54195.70 88888.00 2021-01-14 15:30:09.000 14 7684.83 1307.27 54195.73 88888.00 2021-01-14 15:30:10.000 14 7684.89 1307.25 54195.65 88888.00 2021-01-14 15:30:11.000 14 7684.95 1307.22 54195.64 88888.00 2021-01-14 15:30:12.000 14 7685.01 1307.20 54195.65 88888.00 2021-01-14 15:30:13.000 14 7685.06 1307.18 54195.70 88888.00 2021-01-14 15:30:14.000 14 7685.11 1307.15 54195.79 88888.00 2021-01-14 15:30:15.000 14 7685.20 1307.14 54195.77 88888.00 2021-01-14 15:30:16.000 14 7685.27 1307.15 54195.70 88888.00 2021-01-14 15:30:17.000 14 7685.30 1307.13 54195.72 88888.00 2021-01-14 15:30:18.000 14 7685.34 1307.11 54195.70 88888.00 2021-01-14 15:30:19.000 14 7685.38 1307.09 54195.66 88888.00 2021-01-14 15:30:20.000 14 7685.40 1307.06 54195.64 88888.00 2021-01-14 15:30:21.000 14 7685.41 1307.02 54195.62 88888.00 2021-01-14 15:30:22.000 14 7685.43 1306.99 54195.60 88888.00 2021-01-14 15:30:23.000 14 7685.45 1306.95 54195.57 88888.00 2021-01-14 15:30:24.000 14 7685.48 1306.92 54195.55 88888.00 2021-01-14 15:30:25.000 14 7685.53 1306.89 54195.57 88888.00 2021-01-14 15:30:26.000 14 7685.58 1306.87 54195.57 88888.00 2021-01-14 15:30:27.000 14 7685.61 1306.85 54195.55 88888.00 2021-01-14 15:30:28.000 14 7685.64 1306.84 54195.53 88888.00 2021-01-14 15:30:29.000 14 7685.66 1306.83 54195.50 88888.00 2021-01-14 15:30:30.000 14 7685.68 1306.83 54195.46 88888.00 2021-01-14 15:30:31.000 14 7685.72 1306.82 54195.45 88888.00 2021-01-14 15:30:32.000 14 7685.76 1306.80 54195.45 88888.00 2021-01-14 15:30:33.000 14 7685.79 1306.77 54195.43 88888.00 2021-01-14 15:30:34.000 14 7685.83 1306.75 54195.42 88888.00 2021-01-14 15:30:35.000 14 7685.86 1306.72 54195.46 88888.00 2021-01-14 15:30:36.000 14 7685.90 1306.68 54195.55 88888.00 2021-01-14 15:30:37.000 14 7685.98 1306.66 54195.57 88888.00 2021-01-14 15:30:38.000 14 7686.07 1306.66 54195.57 88888.00 2021-01-14 15:30:39.000 14 7686.13 1306.67 54195.62 88888.00 2021-01-14 15:30:40.000 14 7686.19 1306.67 54195.57 88888.00 2021-01-14 15:30:41.000 14 7686.25 1306.67 54195.46 88888.00 2021-01-14 15:30:42.000 14 7686.30 1306.66 54195.45 88888.00 2021-01-14 15:30:43.000 14 7686.34 1306.63 54195.45 88888.00 2021-01-14 15:30:44.000 14 7686.39 1306.57 54195.45 88888.00 2021-01-14 15:30:45.000 14 7686.45 1306.50 54195.48 88888.00 2021-01-14 15:30:46.000 14 7686.51 1306.45 54195.50 88888.00 2021-01-14 15:30:47.000 14 7686.58 1306.39 54195.53 88888.00 2021-01-14 15:30:48.000 14 7686.65 1306.34 54195.55 88888.00 2021-01-14 15:30:49.000 14 7686.68 1306.28 54195.54 88888.00 2021-01-14 15:30:50.000 14 7686.72 1306.22 54195.54 88888.00 2021-01-14 15:30:51.000 14 7686.75 1306.17 54195.53 88888.00 2021-01-14 15:30:52.000 14 7686.77 1306.11 54195.51 88888.00 2021-01-14 15:30:53.000 14 7686.77 1306.04 54195.50 88888.00 2021-01-14 15:30:54.000 14 7686.78 1305.96 54195.48 88888.00 2021-01-14 15:30:55.000 14 7686.79 1305.86 54195.46 88888.00 2021-01-14 15:30:56.000 14 7686.81 1305.75 54195.45 88888.00 2021-01-14 15:30:57.000 14 7686.83 1305.66 54195.44 88888.00 2021-01-14 15:30:58.000 14 7686.84 1305.58 54195.44 88888.00 2021-01-14 15:30:59.000 14 7686.86 1305.50 54195.44 88888.00 2021-01-14 15:31:00.000 14 7686.86 1305.44 54195.42 88888.00 2021-01-14 15:31:01.000 14 7686.85 1305.37 54195.39 88888.00 2021-01-14 15:31:02.000 14 7686.83 1305.30 54195.35 88888.00 2021-01-14 15:31:03.000 14 7686.78 1305.22 54195.28 88888.00 2021-01-14 15:31:04.000 14 7686.73 1305.14 54195.23 88888.00 2021-01-14 15:31:05.000 14 7686.68 1305.05 54195.20 88888.00 2021-01-14 15:31:06.000 14 7686.64 1304.97 54195.15 88888.00 2021-01-14 15:31:07.000 14 7686.62 1304.90 54195.11 88888.00 2021-01-14 15:31:08.000 14 7686.60 1304.83 54195.08 88888.00 2021-01-14 15:31:09.000 14 7686.59 1304.76 54195.05 88888.00 2021-01-14 15:31:10.000 14 7686.56 1304.69 54195.01 88888.00 2021-01-14 15:31:11.000 14 7686.52 1304.63 54194.96 88888.00 2021-01-14 15:31:12.000 14 7686.48 1304.58 54194.90 88888.00 2021-01-14 15:31:13.000 14 7686.44 1304.55 54194.85 88888.00 2021-01-14 15:31:14.000 14 7686.41 1304.52 54194.79 88888.00 2021-01-14 15:31:15.000 14 7686.39 1304.48 54194.73 88888.00 2021-01-14 15:31:16.000 14 7686.38 1304.44 54194.72 88888.00 2021-01-14 15:31:17.000 14 7686.39 1304.39 54194.73 88888.00 2021-01-14 15:31:18.000 14 7686.41 1304.33 54194.73 88888.00 2021-01-14 15:31:19.000 14 7686.44 1304.27 54194.74 88888.00 2021-01-14 15:31:20.000 14 7686.47 1304.21 54194.74 88888.00 2021-01-14 15:31:21.000 14 7686.51 1304.15 54194.75 88888.00 2021-01-14 15:31:22.000 14 7686.55 1304.11 54194.75 88888.00 2021-01-14 15:31:23.000 14 7686.59 1304.09 54194.74 88888.00 2021-01-14 15:31:24.000 14 7686.62 1304.09 54194.73 88888.00 2021-01-14 15:31:25.000 14 7686.65 1304.11 54194.73 88888.00 2021-01-14 15:31:26.000 14 7686.69 1304.11 54194.74 88888.00 2021-01-14 15:31:27.000 14 7686.76 1304.09 54194.75 88888.00 2021-01-14 15:31:28.000 14 7686.85 1304.08 54194.79 88888.00 2021-01-14 15:31:29.000 14 7686.96 1304.07 54194.84 88888.00 2021-01-14 15:31:30.000 14 7687.08 1304.06 54194.90 88888.00 2021-01-14 15:31:31.000 14 7687.22 1304.04 54194.96 88888.00 2021-01-14 15:31:32.000 14 7687.36 1304.03 54195.02 88888.00 2021-01-14 15:31:33.000 14 7687.48 1304.03 54195.06 88888.00 2021-01-14 15:31:34.000 14 7687.59 1304.05 54195.09 88888.00 2021-01-14 15:31:35.000 14 7687.70 1304.07 54195.11 88888.00 2021-01-14 15:31:36.000 14 7687.80 1304.08 54195.14 88888.00 2021-01-14 15:31:37.000 14 7687.92 1304.09 54195.17 88888.00 2021-01-14 15:31:38.000 14 7688.06 1304.09 54195.25 88888.00 2021-01-14 15:31:39.000 14 7688.19 1304.07 54195.41 88888.00 2021-01-14 15:31:40.000 14 7688.33 1304.05 54195.50 88888.00 2021-01-14 15:31:41.000 14 7688.48 1304.04 54195.52 88888.00 2021-01-14 15:31:42.000 14 7688.61 1304.03 54195.58 88888.00 2021-01-14 15:31:43.000 14 7688.73 1304.02 54195.63 88888.00 2021-01-14 15:31:44.000 14 7688.85 1304.02 54195.61 88888.00 2021-01-14 15:31:45.000 14 7688.96 1304.03 54195.56 88888.00 2021-01-14 15:31:46.000 14 7689.06 1304.03 54195.51 88888.00 2021-01-14 15:31:47.000 14 7689.15 1304.03 54195.49 88888.00 2021-01-14 15:31:48.000 14 7689.26 1304.02 54195.53 88888.00 2021-01-14 15:31:49.000 14 7689.37 1304.02 54195.56 88888.00 2021-01-14 15:31:50.000 14 7689.49 1304.01 54195.61 88888.00 2021-01-14 15:31:51.000 14 7689.61 1304.00 54195.66 88888.00 2021-01-14 15:31:52.000 14 7689.73 1303.99 54195.68 88888.00 2021-01-14 15:31:53.000 14 7689.83 1304.00 54195.71 88888.00 2021-01-14 15:31:54.000 14 7689.96 1304.02 54195.74 88888.00 2021-01-14 15:31:55.000 14 7690.09 1304.04 54195.79 88888.00 2021-01-14 15:31:56.000 14 7690.22 1304.06 54195.82 88888.00 2021-01-14 15:31:57.000 14 7690.36 1304.09 54195.88 88888.00 2021-01-14 15:31:58.000 14 7690.50 1304.10 54195.96 88888.00 2021-01-14 15:31:59.000 14 7690.64 1304.12 54196.02 88888.00 2021-01-14 15:32:00.000 14 7690.80 1304.14 54196.07 88888.00 2021-01-14 15:32:01.000 14 7690.94 1304.15 54196.12 88888.00 2021-01-14 15:32:02.000 14 7691.07 1304.17 54196.16 88888.00 2021-01-14 15:32:03.000 14 7691.22 1304.19 54196.20 88888.00 2021-01-14 15:32:04.000 14 7691.34 1304.22 54196.22 88888.00 2021-01-14 15:32:05.000 14 7691.45 1304.26 54196.23 88888.00 2021-01-14 15:32:06.000 14 7691.56 1304.29 54196.23 88888.00 2021-01-14 15:32:07.000 14 7691.64 1304.31 54196.24 88888.00 2021-01-14 15:32:08.000 14 7691.70 1304.32 54196.25 88888.00 2021-01-14 15:32:09.000 14 7691.74 1304.31 54196.29 88888.00 2021-01-14 15:32:10.000 14 7691.79 1304.28 54196.32 88888.00 2021-01-14 15:32:11.000 14 7691.84 1304.26 54196.22 88888.00 2021-01-14 15:32:12.000 14 7691.89 1304.24 54196.04 88888.00 2021-01-14 15:32:13.000 14 7691.89 1304.20 54196.01 88888.00 2021-01-14 15:32:14.000 14 7691.87 1304.14 54196.12 88888.00 2021-01-14 15:32:15.000 14 7691.86 1304.09 54196.16 88888.00 2021-01-14 15:32:16.000 14 7691.86 1304.04 54196.12 88888.00 2021-01-14 15:32:17.000 14 7691.85 1304.00 54196.12 88888.00 2021-01-14 15:32:18.000 14 7691.83 1303.96 54196.11 88888.00 2021-01-14 15:32:19.000 14 7691.81 1303.92 54196.09 88888.00 2021-01-14 15:32:20.000 14 7691.79 1303.88 54196.04 88888.00 2021-01-14 15:32:21.000 14 7691.79 1303.85 54195.89 88888.00 2021-01-14 15:32:22.000 14 7691.76 1303.81 54195.79 88888.00 2021-01-14 15:32:23.000 14 7691.71 1303.74 54195.81 88888.00 2021-01-14 15:32:24.000 14 7691.68 1303.69 54195.82 88888.00 2021-01-14 15:32:25.000 14 7691.66 1303.66 54195.80 88888.00 2021-01-14 15:32:26.000 14 7691.64 1303.62 54195.77 88888.00 2021-01-14 15:32:27.000 14 7691.62 1303.57 54195.72 88888.00 2021-01-14 15:32:28.000 14 7691.59 1303.52 54195.71 88888.00 2021-01-14 15:32:29.000 14 7691.59 1303.47 54195.66 88888.00 2021-01-14 15:32:30.000 14 7691.59 1303.44 54195.54 88888.00 2021-01-14 15:32:31.000 14 7691.57 1303.41 54195.48 88888.00 2021-01-14 15:32:32.000 14 7691.53 1303.35 54195.48 88888.00 2021-01-14 15:32:33.000 14 7691.48 1303.29 54195.53 88888.00 2021-01-14 15:32:34.000 14 7691.44 1303.23 54195.60 88888.00 2021-01-14 15:32:35.000 14 7691.41 1303.17 54195.60 88888.00 2021-01-14 15:32:36.000 14 7691.36 1303.11 54195.55 88888.00 2021-01-14 15:32:37.000 14 7691.30 1303.05 54195.49 88888.00 2021-01-14 15:32:38.000 14 7691.25 1302.99 54195.45 88888.00 2021-01-14 15:32:39.000 14 7691.21 1302.93 54195.41 88888.00 2021-01-14 15:32:40.000 14 7691.16 1302.87 54195.36 88888.00 2021-01-14 15:32:41.000 14 7691.09 1302.82 54195.30 88888.00 2021-01-14 15:32:42.000 14 7691.02 1302.76 54195.26 88888.00 2021-01-14 15:32:43.000 14 7690.95 1302.69 54195.26 88888.00 2021-01-14 15:32:44.000 14 7690.89 1302.64 54195.22 88888.00 2021-01-14 15:32:45.000 14 7690.83 1302.60 54195.18 88888.00 2021-01-14 15:32:46.000 14 7690.78 1302.55 54195.18 88888.00 2021-01-14 15:32:47.000 14 7690.74 1302.53 54195.11 88888.00 2021-01-14 15:32:48.000 14 7690.70 1302.52 54194.97 88888.00 2021-01-14 15:32:49.000 14 7690.68 1302.50 54194.84 88888.00 2021-01-14 15:32:50.000 14 7690.67 1302.48 54194.74 88888.00 2021-01-14 15:32:51.000 14 7690.65 1302.46 54194.70 88888.00 2021-01-14 15:32:52.000 14 7690.62 1302.44 54194.70 88888.00 2021-01-14 15:32:53.000 14 7690.61 1302.41 54194.68 88888.00 2021-01-14 15:32:54.000 14 7690.59 1302.39 54194.66 88888.00 2021-01-14 15:32:55.000 14 7690.57 1302.36 54194.67 88888.00 2021-01-14 15:32:56.000 14 7690.55 1302.31 54194.74 88888.00 2021-01-14 15:32:57.000 14 7690.51 1302.25 54194.83 88888.00 2021-01-14 15:32:58.000 14 7690.49 1302.20 54194.82 88888.00 2021-01-14 15:32:59.000 14 7690.48 1302.17 54194.71 88888.00 2021-01-14 15:33:00.000 14 7690.44 1302.12 54194.65 88888.00 2021-01-14 15:33:01.000 14 7690.39 1302.06 54194.65 88888.00 2021-01-14 15:33:02.000 14 7690.36 1302.02 54194.60 88888.00 2021-01-14 15:33:03.000 14 7690.34 1301.99 54194.52 88888.00 2021-01-14 15:33:04.000 14 7690.29 1301.95 54194.52 88888.00 2021-01-14 15:33:05.000 14 7690.24 1301.91 54194.54 88888.00 2021-01-14 15:33:06.000 14 7690.20 1301.87 54194.49 88888.00 2021-01-14 15:33:07.000 14 7690.17 1301.82 54194.46 88888.00 2021-01-14 15:33:08.000 14 7690.13 1301.77 54194.43 88888.00 2021-01-14 15:33:09.000 14 7690.10 1301.74 54194.41 88888.00 2021-01-14 15:33:10.000 14 7690.08 1301.71 54194.41 88888.00 2021-01-14 15:33:11.000 14 7690.08 1301.70 54194.41 88888.00 2021-01-14 15:33:12.000 14 7690.10 1301.69 54194.43 88888.00 2021-01-14 15:33:13.000 14 7690.15 1301.68 54194.46 88888.00 2021-01-14 15:33:14.000 14 7690.19 1301.68 54194.49 88888.00 2021-01-14 15:33:15.000 14 7690.24 1301.68 54194.51 88888.00 2021-01-14 15:33:16.000 14 7690.29 1301.68 54194.53 88888.00 2021-01-14 15:33:17.000 14 7690.35 1301.69 54194.53 88888.00 2021-01-14 15:33:18.000 14 7690.41 1301.71 54194.54 88888.00 2021-01-14 15:33:19.000 14 7690.46 1301.73 54194.57 88888.00 2021-01-14 15:33:20.000 14 7690.53 1301.74 54194.60 88888.00 2021-01-14 15:33:21.000 14 7690.61 1301.76 54194.63 88888.00 2021-01-14 15:33:22.000 14 7690.66 1301.78 54194.66 88888.00 2021-01-14 15:33:23.000 14 7690.72 1301.79 54194.66 88888.00 2021-01-14 15:33:24.000 14 7690.79 1301.81 54194.67 88888.00 2021-01-14 15:33:25.000 14 7690.83 1301.83 54194.68 88888.00 2021-01-14 15:33:26.000 14 7690.86 1301.85 54194.65 88888.00 2021-01-14 15:33:27.000 14 7690.88 1301.87 54194.65 88888.00 2021-01-14 15:33:28.000 14 7690.92 1301.89 54194.70 88888.00 2021-01-14 15:33:29.000 14 7690.97 1301.89 54194.73 88888.00 2021-01-14 15:33:30.000 14 7691.01 1301.89 54194.68 88888.00 2021-01-14 15:33:31.000 14 7691.02 1301.89 54194.61 88888.00 2021-01-14 15:33:32.000 14 7691.03 1301.87 54194.64 88888.00 2021-01-14 15:33:33.000 14 7691.03 1301.83 54194.74 88888.00 2021-01-14 15:33:34.000 14 7691.04 1301.82 54194.75 88888.00 2021-01-14 15:33:35.000 14 7691.06 1301.83 54194.66 88888.00 2021-01-14 15:33:36.000 14 7691.07 1301.82 54194.61 88888.00 2021-01-14 15:33:37.000 14 7691.06 1301.79 54194.61 88888.00 2021-01-14 15:33:38.000 14 7691.04 1301.77 54194.65 88888.00 2021-01-14 15:33:39.000 14 7691.04 1301.73 54194.73 88888.00 2021-01-14 15:33:40.000 14 7691.03 1301.69 54194.73 88888.00 2021-01-14 15:33:41.000 14 7691.03 1301.66 54194.69 88888.00 2021-01-14 15:33:42.000 14 7691.00 1301.63 54194.68 88888.00 2021-01-14 15:33:43.000 14 7690.98 1301.58 54194.68 88888.00 2021-01-14 15:33:44.000 14 7690.98 1301.55 54194.66 88888.00 2021-01-14 15:33:45.000 14 7690.98 1301.53 54194.63 88888.00 2021-01-14 15:33:46.000 14 7690.97 1301.49 54194.65 88888.00 2021-01-14 15:33:47.000 14 7690.96 1301.46 54194.71 88888.00 2021-01-14 15:33:48.000 14 7690.97 1301.43 54194.73 88888.00 2021-01-14 15:33:49.000 14 7690.97 1301.42 54194.73 88888.00 2021-01-14 15:33:50.000 14 7690.99 1301.41 54194.75 88888.00 2021-01-14 15:33:51.000 14 7691.01 1301.40 54194.76 88888.00 2021-01-14 15:33:52.000 14 7691.03 1301.41 54194.77 88888.00 2021-01-14 15:33:53.000 14 7691.05 1301.42 54194.78 88888.00 2021-01-14 15:33:54.000 14 7691.08 1301.43 54194.79 88888.00 2021-01-14 15:33:55.000 14 7691.11 1301.45 54194.81 88888.00 2021-01-14 15:33:56.000 14 7691.13 1301.48 54194.83 88888.00 2021-01-14 15:33:57.000 14 7691.15 1301.51 54194.83 88888.00 2021-01-14 15:33:58.000 14 7691.19 1301.54 54194.85 88888.00 2021-01-14 15:33:59.000 14 7691.23 1301.58 54194.89 88888.00 2021-01-14 15:34:00.000 14 7691.28 1301.61 54194.93 88888.00 2021-01-14 15:34:01.000 14 7691.34 1301.65 54194.96 88888.00 2021-01-14 15:34:02.000 14 7691.41 1301.68 54194.98 88888.00 2021-01-14 15:34:03.000 14 7691.48 1301.71 54195.01 88888.00 2021-01-14 15:34:04.000 14 7691.55 1301.76 54195.05 88888.00 2021-01-14 15:34:05.000 14 7691.62 1301.80 54195.11 88888.00 2021-01-14 15:34:06.000 14 7691.69 1301.84 54195.14 88888.00 2021-01-14 15:34:07.000 14 7691.77 1301.88 54195.18 88888.00 2021-01-14 15:34:08.000 14 7691.84 1301.91 54195.23 88888.00 2021-01-14 15:34:09.000 14 7691.92 1301.95 54195.27 88888.00 2021-01-14 15:34:10.000 14 7692.02 1302.00 54195.32 88888.00 2021-01-14 15:34:11.000 14 7692.08 1302.03 54195.42 88888.00 2021-01-14 15:34:12.000 14 7692.15 1302.06 54195.52 88888.00 2021-01-14 15:34:13.000 14 7692.24 1302.09 54195.58 88888.00 2021-01-14 15:34:14.000 14 7692.31 1302.12 54195.62 88888.00 2021-01-14 15:34:15.000 14 7692.38 1302.14 54195.66 88888.00 2021-01-14 15:34:16.000 14 7692.45 1302.15 54195.72 88888.00 2021-01-14 15:34:17.000 14 7692.52 1302.18 54195.72 88888.00 2021-01-14 15:34:18.000 14 7692.60 1302.20 54195.66 88888.00 2021-01-14 15:34:19.000 14 7692.65 1302.22 54195.65 88888.00 2021-01-14 15:34:20.000 14 7692.69 1302.24 54195.68 88888.00 2021-01-14 15:34:21.000 14 7692.75 1302.27 54195.69 88888.00 2021-01-14 15:34:22.000 14 7692.81 1302.29 54195.71 88888.00 2021-01-14 15:34:23.000 14 7692.85 1302.33 54195.73 88888.00 2021-01-14 15:34:24.000 14 7692.89 1302.37 54195.74 88888.00 2021-01-14 15:34:25.000 14 7692.93 1302.41 54195.80 88888.00 2021-01-14 15:34:26.000 14 7692.97 1302.46 54195.85 88888.00 2021-01-14 15:34:27.000 14 7693.01 1302.50 54195.86 88888.00 2021-01-14 15:34:28.000 14 7693.04 1302.56 54195.88 88888.00 2021-01-14 15:34:29.000 14 7693.07 1302.61 54195.96 88888.00 2021-01-14 15:34:30.000 14 7693.10 1302.66 54196.05 88888.00 2021-01-14 15:34:31.000 14 7693.14 1302.70 54196.09 88888.00 2021-01-14 15:34:32.000 14 7693.17 1302.74 54196.11 88888.00 2021-01-14 15:34:33.000 14 7693.21 1302.78 54196.12 88888.00 2021-01-14 15:34:34.000 14 7693.24 1302.81 54196.13 88888.00 2021-01-14 15:34:35.000 14 7693.28 1302.85 54196.09 88888.00 2021-01-14 15:34:36.000 14 7693.35 1302.90 54195.96 88888.00 2021-01-14 15:34:37.000 14 7693.40 1302.93 54195.89 88888.00 2021-01-14 15:34:38.000 14 7693.43 1302.96 54195.93 88888.00 2021-01-14 15:34:39.000 14 7693.46 1302.99 54195.97 88888.00 2021-01-14 15:34:40.000 14 7693.50 1303.00 54196.02 88888.00 2021-01-14 15:34:41.000 14 7693.54 1303.00 54196.14 88888.00 2021-01-14 15:34:42.000 14 7693.56 1303.00 54196.28 88888.00 2021-01-14 15:34:43.000 14 7693.60 1303.00 54196.36 88888.00 2021-01-14 15:34:44.000 14 7693.67 1303.02 54196.32 88888.00 2021-01-14 15:34:45.000 14 7693.73 1303.05 54196.23 88888.00 2021-01-14 15:34:46.000 14 7693.76 1303.06 54196.29 88888.00 2021-01-14 15:34:47.000 14 7693.80 1303.09 54196.39 88888.00 2021-01-14 15:34:48.000 14 7693.85 1303.12 54196.35 88888.00 2021-01-14 15:34:49.000 14 7693.88 1303.15 54196.32 88888.00 2021-01-14 15:34:50.000 14 7693.90 1303.17 54196.36 88888.00 2021-01-14 15:34:51.000 14 7693.92 1303.21 54196.39 88888.00 2021-01-14 15:34:52.000 14 7693.94 1303.25 54196.40 88888.00 2021-01-14 15:34:53.000 14 7693.97 1303.29 54196.42 88888.00 2021-01-14 15:34:54.000 14 7693.98 1303.34 54196.45 88888.00 2021-01-14 15:34:55.000 14 7694.00 1303.37 54196.45 88888.00 2021-01-14 15:34:56.000 14 7694.00 1303.40 54196.45 88888.00 2021-01-14 15:34:57.000 14 7693.99 1303.43 54196.45 88888.00 2021-01-14 15:34:58.000 14 7693.97 1303.46 54196.42 88888.00 2021-01-14 15:34:59.000 14 7693.95 1303.48 54196.39 88888.00 2021-01-14 15:35:00.000 14 7693.94 1303.50 54196.38 88888.00 2021-01-14 15:35:01.000 14 7693.91 1303.52 54196.36 88888.00 2021-01-14 15:35:02.000 14 7693.86 1303.54 54196.33 88888.00 2021-01-14 15:35:03.000 14 7693.83 1303.57 54196.36 88888.00 2021-01-14 15:35:04.000 14 7693.79 1303.59 54196.46 88888.00 2021-01-14 15:35:05.000 14 7693.76 1303.61 54196.51 88888.00 2021-01-14 15:35:06.000 14 7693.76 1303.65 54196.36 88888.00 2021-01-14 15:35:07.000 14 7693.75 1303.69 54196.25 88888.00 2021-01-14 15:35:08.000 14 7693.70 1303.71 54196.32 88888.00 2021-01-14 15:35:09.000 14 7693.67 1303.73 54196.37 88888.00 2021-01-14 15:35:10.000 14 7693.67 1303.77 54196.26 88888.00 2021-01-14 15:35:11.000 14 7693.66 1303.80 54196.21 88888.00 2021-01-14 15:35:12.000 14 7693.64 1303.83 54196.25 88888.00 2021-01-14 15:35:13.000 14 7693.62 1303.85 54196.32 88888.00 2021-01-14 15:35:14.000 14 7693.60 1303.87 54196.39 88888.00 2021-01-14 15:35:15.000 14 7693.61 1303.90 54196.40 88888.00 2021-01-14 15:35:16.000 14 7693.62 1303.93 54196.39 88888.00 2021-01-14 15:35:17.000 14 7693.63 1303.94 54196.41 88888.00 2021-01-14 15:35:18.000 14 7693.63 1303.96 54196.41 88888.00 2021-01-14 15:35:19.000 14 7693.63 1303.97 54196.43 88888.00 2021-01-14 15:35:20.000 14 7693.63 1303.98 54196.44 88888.00 2021-01-14 15:35:21.000 14 7693.63 1304.00 54196.43 88888.00 2021-01-14 15:35:22.000 14 7693.64 1304.01 54196.41 88888.00 2021-01-14 15:35:23.000 14 7693.65 1304.01 54196.40 88888.00 2021-01-14 15:35:24.000 14 7693.64 1304.01 54196.40 88888.00 2021-01-14 15:35:25.000 14 7693.65 1304.01 54196.43 88888.00 2021-01-14 15:35:26.000 14 7693.66 1304.00 54196.45 88888.00 2021-01-14 15:35:27.000 14 7693.67 1303.98 54196.47 88888.00 2021-01-14 15:35:28.000 14 7693.68 1303.96 54196.47 88888.00 2021-01-14 15:35:29.000 14 7693.70 1303.94 54196.46 88888.00 2021-01-14 15:35:30.000 14 7693.72 1303.93 54196.47 88888.00 2021-01-14 15:35:31.000 14 7693.76 1303.91 54196.48 88888.00 2021-01-14 15:35:32.000 14 7693.80 1303.88 54196.51 88888.00 2021-01-14 15:35:33.000 14 7693.86 1303.87 54196.57 88888.00 2021-01-14 15:35:34.000 14 7693.92 1303.84 54196.62 88888.00 2021-01-14 15:35:35.000 14 7694.02 1303.82 54196.67 88888.00 2021-01-14 15:35:36.000 14 7694.12 1303.79 54196.74 88888.00 2021-01-14 15:35:37.000 14 7694.20 1303.76 54196.80 88888.00 2021-01-14 15:35:38.000 14 7694.29 1303.75 54196.85 88888.00 2021-01-14 15:35:39.000 14 7694.37 1303.72 54196.97 88888.00 2021-01-14 15:35:40.000 14 7694.47 1303.68 54197.11 88888.00 2021-01-14 15:35:41.000 14 7694.58 1303.67 54197.12 88888.00 2021-01-14 15:35:42.000 14 7694.69 1303.66 54197.14 88888.00 2021-01-14 15:35:43.000 14 7694.78 1303.63 54197.28 88888.00 2021-01-14 15:35:44.000 14 7694.87 1303.60 54197.39 88888.00 2021-01-14 15:35:45.000 14 7694.99 1303.61 54197.36 88888.00 2021-01-14 15:35:46.000 14 7695.09 1303.62 54197.33 88888.00 2021-01-14 15:35:47.000 14 7695.16 1303.61 54197.38 88888.00 2021-01-14 15:35:48.000 14 7695.23 1303.60 54197.43 88888.00 2021-01-14 15:35:49.000 14 7695.30 1303.60 54197.46 88888.00 2021-01-14 15:35:50.000 14 7695.37 1303.60 54197.48 88888.00 2021-01-14 15:35:51.000 14 7695.42 1303.60 54197.50 88888.00 2021-01-14 15:35:52.000 14 7695.48 1303.61 54197.48 88888.00 2021-01-14 15:35:53.000 14 7695.56 1303.62 54197.43 88888.00 2021-01-14 15:35:54.000 14 7695.61 1303.63 54197.43 88888.00 2021-01-14 15:35:55.000 14 7695.63 1303.61 54197.52 88888.00 2021-01-14 15:35:56.000 14 7695.64 1303.60 54197.60 88888.00 2021-01-14 15:35:57.000 14 7695.67 1303.59 54197.61 88888.00 2021-01-14 15:35:58.000 14 7695.69 1303.59 54197.59 88888.00 2021-01-14 15:35:59.000 14 7695.71 1303.59 54197.59 88888.00 2021-01-14 15:36:00.000 14 7695.73 1303.59 54197.62 88888.00 2021-01-14 15:36:01.000 14 7695.74 1303.60 54197.62 88888.00 2021-01-14 15:36:02.000 14 7695.77 1303.62 54197.61 88888.00 2021-01-14 15:36:03.000 14 7695.79 1303.62 54197.64 88888.00 2021-01-14 15:36:04.000 14 7695.79 1303.63 54197.65 88888.00 2021-01-14 15:36:05.000 14 7695.81 1303.65 54197.62 88888.00 2021-01-14 15:36:06.000 14 7695.82 1303.67 54197.63 88888.00 2021-01-14 15:36:07.000 14 7695.83 1303.70 54197.64 88888.00 2021-01-14 15:36:08.000 14 7695.85 1303.73 54197.63 88888.00 2021-01-14 15:36:09.000 14 7695.87 1303.76 54197.62 88888.00 2021-01-14 15:36:10.000 14 7695.88 1303.79 54197.62 88888.00 2021-01-14 15:36:11.000 14 7695.90 1303.82 54197.53 88888.00 2021-01-14 15:36:12.000 14 7695.91 1303.84 54197.47 88888.00 2021-01-14 15:36:13.000 14 7695.88 1303.85 54197.55 88888.00 2021-01-14 15:36:14.000 14 7695.88 1303.87 54197.56 88888.00 2021-01-14 15:36:15.000 14 7695.90 1303.89 54197.46 88888.00 2021-01-14 15:36:16.000 14 7695.91 1303.91 54197.43 88888.00 2021-01-14 15:36:17.000 14 7695.90 1303.91 54197.45 88888.00 2021-01-14 15:36:18.000 14 7695.87 1303.92 54197.52 88888.00 2021-01-14 15:36:19.000 14 7695.85 1303.92 54197.60 88888.00 2021-01-14 15:36:20.000 14 7695.84 1303.94 54197.60 88888.00 2021-01-14 15:36:21.000 14 7695.83 1303.95 54197.55 88888.00 2021-01-14 15:36:22.000 14 7695.82 1303.96 54197.54 88888.00 2021-01-14 15:36:23.000 14 7695.81 1303.98 54197.55 88888.00 2021-01-14 15:36:24.000 14 7695.81 1304.01 54197.57 88888.00 2021-01-14 15:36:25.000 14 7695.81 1304.03 54197.57 88888.00 2021-01-14 15:36:26.000 14 7695.82 1304.06 54197.58 88888.00 2021-01-14 15:36:27.000 14 7695.83 1304.08 54197.59 88888.00 2021-01-14 15:36:28.000 14 7695.83 1304.08 54197.58 88888.00 2021-01-14 15:36:29.000 14 7695.82 1304.08 54197.56 88888.00 2021-01-14 15:36:30.000 14 7695.79 1304.08 54197.54 88888.00 2021-01-14 15:36:31.000 14 7695.75 1304.07 54197.51 88888.00 2021-01-14 15:36:32.000 14 7695.70 1304.07 54197.48 88888.00 2021-01-14 15:36:33.000 14 7695.65 1304.06 54197.43 88888.00 2021-01-14 15:36:34.000 14 7695.62 1304.05 54197.39 88888.00 2021-01-14 15:36:35.000 14 7695.57 1304.05 54197.36 88888.00 2021-01-14 15:36:36.000 14 7695.50 1304.03 54197.38 88888.00 2021-01-14 15:36:37.000 14 7695.45 1304.01 54197.44 88888.00 2021-01-14 15:36:38.000 14 7695.40 1303.99 54197.43 88888.00 2021-01-14 15:36:39.000 14 7695.34 1303.96 54197.39 88888.00 2021-01-14 15:36:40.000 14 7695.28 1303.94 54197.36 88888.00 2021-01-14 15:36:41.000 14 7695.22 1303.92 54197.31 88888.00 2021-01-14 15:36:42.000 14 7695.17 1303.91 54197.26 88888.00 2021-01-14 15:36:43.000 14 7695.12 1303.90 54197.16 88888.00 2021-01-14 15:36:44.000 14 7695.07 1303.90 54197.05 88888.00 2021-01-14 15:36:45.000 14 7695.01 1303.89 54197.02 88888.00 2021-01-14 15:36:46.000 14 7694.96 1303.87 54197.02 88888.00 2021-01-14 15:36:47.000 14 7694.90 1303.85 54196.98 88888.00 2021-01-14 15:36:48.000 14 7694.84 1303.83 54196.95 88888.00 2021-01-14 15:36:49.000 14 7694.78 1303.80 54196.91 88888.00 2021-01-14 15:36:50.000 14 7694.70 1303.78 54196.88 88888.00 2021-01-14 15:36:51.000 14 7694.61 1303.77 54196.82 88888.00 2021-01-14 15:36:52.000 14 7694.54 1303.75 54196.77 88888.00 2021-01-14 15:36:53.000 14 7694.47 1303.73 54196.73 88888.00 2021-01-14 15:36:54.000 14 7694.41 1303.71 54196.70 88888.00 2021-01-14 15:36:55.000 14 7694.34 1303.69 54196.65 88888.00 2021-01-14 15:36:56.000 14 7694.25 1303.65 54196.61 88888.00 2021-01-14 15:36:57.000 14 7694.15 1303.61 54196.56 88888.00 2021-01-14 15:36:58.000 14 7694.06 1303.57 54196.51 88888.00 2021-01-14 15:36:59.000 14 7693.96 1303.52 54196.46 88888.00 2021-01-14 15:37:00.000 14 7693.87 1303.47 54196.41 88888.00 2021-01-14 15:37:01.000 14 7693.79 1303.44 54196.33 88888.00 2021-01-14 15:37:02.000 14 7693.72 1303.40 54196.28 88888.00 2021-01-14 15:37:03.000 14 7693.64 1303.34 54196.31 88888.00 2021-01-14 15:37:04.000 14 7693.57 1303.29 54196.34 88888.00 2021-01-14 15:37:05.000 14 7693.50 1303.26 54196.32 88888.00 2021-01-14 15:37:06.000 14 7693.45 1303.23 54196.29 88888.00 2021-01-14 15:37:07.000 14 7693.40 1303.19 54196.25 88888.00 2021-01-14 15:37:08.000 14 7693.33 1303.16 54196.22 88888.00 2021-01-14 15:37:09.000 14 7693.24 1303.11 54196.29 88888.00 2021-01-14 15:37:10.000 14 7693.19 1303.08 54196.30 88888.00 2021-01-14 15:37:11.000 14 7693.15 1303.07 54196.23 88888.00 2021-01-14 15:37:12.000 14 7693.08 1303.08 54196.22 88888.00 2021-01-14 15:37:13.000 14 7693.04 1303.08 54196.18 88888.00 2021-01-14 15:37:14.000 14 7693.03 1303.09 54196.09 88888.00 2021-01-14 15:37:15.000 14 7693.01 1303.11 54195.99 88888.00 2021-01-14 15:37:16.000 14 7693.01 1303.15 54195.83 88888.00 2021-01-14 15:37:17.000 14 7692.97 1303.16 54195.80 88888.00 2021-01-14 15:37:18.000 14 7692.93 1303.18 54195.88 88888.00 2021-01-14 15:37:19.000 14 7692.93 1303.22 54195.78 88888.00 2021-01-14 15:37:20.000 14 7692.94 1303.27 54195.68 88888.00 2021-01-14 15:37:21.000 14 7692.95 1303.31 54195.71 88888.00 2021-01-14 15:37:22.000 14 7692.96 1303.35 54195.71 88888.00 2021-01-14 15:37:23.000 14 7693.00 1303.39 54195.71 88888.00 2021-01-14 15:37:24.000 14 7693.04 1303.44 54195.79 88888.00 2021-01-14 15:37:25.000 14 7693.07 1303.49 54195.95 88888.00 2021-01-14 15:37:26.000 14 7693.14 1303.54 54196.07 88888.00 2021-01-14 15:37:27.000 14 7693.23 1303.62 54196.12 88888.00 2021-01-14 15:37:28.000 14 7693.33 1303.71 54196.16 88888.00 2021-01-14 15:37:29.000 14 7693.42 1303.79 54196.20 88888.00 2021-01-14 15:37:30.000 14 7693.51 1303.87 54196.25 88888.00 2021-01-14 15:37:31.000 14 7693.60 1303.94 54196.30 88888.00 2021-01-14 15:37:32.000 14 7693.69 1304.00 54196.32 88888.00 2021-01-14 15:37:33.000 14 7693.78 1304.06 54196.37 88888.00 2021-01-14 15:37:34.000 14 7693.86 1304.12 54196.42 88888.00 2021-01-14 15:37:35.000 14 7693.95 1304.17 54196.46 88888.00 2021-01-14 15:37:36.000 14 7694.04 1304.21 54196.51 88888.00 2021-01-14 15:37:37.000 14 7694.14 1304.24 54196.54 88888.00 2021-01-14 15:37:38.000 14 7694.21 1304.26 54196.54 88888.00 2021-01-14 15:37:39.000 14 7694.26 1304.28 54196.55 88888.00 2021-01-14 15:37:40.000 14 7694.28 1304.29 54196.50 88888.00 2021-01-14 15:37:41.000 14 7694.28 1304.31 54196.44 88888.00 2021-01-14 15:37:42.000 14 7694.25 1304.31 54196.49 88888.00 2021-01-14 15:37:43.000 14 7694.22 1304.30 54196.54 88888.00 2021-01-14 15:37:44.000 14 7694.21 1304.31 54196.49 88888.00 2021-01-14 15:37:45.000 14 7694.19 1304.32 54196.46 88888.00 2021-01-14 15:37:46.000 14 7694.15 1304.31 54196.45 88888.00 2021-01-14 15:37:47.000 14 7694.11 1304.32 54196.39 88888.00 2021-01-14 15:37:48.000 14 7694.07 1304.33 54196.35 88888.00 2021-01-14 15:37:49.000 14 7694.02 1304.34 54196.27 88888.00 2021-01-14 15:37:50.000 14 7693.97 1304.36 54196.11 88888.00 2021-01-14 15:37:51.000 14 7693.90 1304.39 54195.98 88888.00 2021-01-14 15:37:52.000 14 7693.81 1304.41 54195.93 88888.00 2021-01-14 15:37:53.000 14 7693.75 1304.43 54195.91 88888.00 2021-01-14 15:37:54.000 14 7693.71 1304.45 54195.89 88888.00 2021-01-14 15:37:55.000 14 7693.66 1304.46 54195.86 88888.00 2021-01-14 15:37:56.000 14 7693.62 1304.47 54195.85 88888.00 2021-01-14 15:37:57.000 14 7693.59 1304.49 54195.86 88888.00 2021-01-14 15:37:58.000 14 7693.53 1304.50 54195.93 88888.00 2021-01-14 15:37:59.000 14 7693.48 1304.50 54196.01 88888.00 2021-01-14 15:38:00.000 14 7693.44 1304.50 54195.97 88888.00 2021-01-14 15:38:01.000 14 7693.40 1304.52 54195.89 88888.00 2021-01-14 15:38:02.000 14 7693.33 1304.54 54195.91 88888.00 2021-01-14 15:38:03.000 14 7693.27 1304.55 54195.89 88888.00 2021-01-14 15:38:04.000 14 7693.22 1304.56 54195.79 88888.00 2021-01-14 15:38:05.000 14 7693.17 1304.57 54195.75 88888.00 2021-01-14 15:38:06.000 14 7693.10 1304.57 54195.78 88888.00 2021-01-14 15:38:07.000 14 7693.04 1304.57 54195.78 88888.00 2021-01-14 15:38:08.000 14 7693.00 1304.56 54195.77 88888.00 2021-01-14 15:38:09.000 14 7692.97 1304.56 54195.75 88888.00 2021-01-14 15:38:10.000 14 7692.93 1304.56 54195.71 88888.00 2021-01-14 15:38:11.000 14 7692.89 1304.56 54195.72 88888.00 2021-01-14 15:38:12.000 14 7692.86 1304.56 54195.69 88888.00 2021-01-14 15:38:13.000 14 7692.83 1304.56 54195.64 88888.00 2021-01-14 15:38:14.000 14 7692.81 1304.56 54195.67 88888.00 2021-01-14 15:38:15.000 14 7692.79 1304.55 54195.68 88888.00 2021-01-14 15:38:16.000 14 7692.78 1304.54 54195.59 88888.00 2021-01-14 15:38:17.000 14 7692.78 1304.54 54195.48 88888.00 2021-01-14 15:38:18.000 14 7692.74 1304.54 54195.39 88888.00 2021-01-14 15:38:19.000 14 7692.68 1304.53 54195.40 88888.00 2021-01-14 15:38:20.000 14 7692.63 1304.51 54195.50 88888.00 2021-01-14 15:38:21.000 14 7692.61 1304.50 54195.46 88888.00 2021-01-14 15:38:22.000 14 7692.60 1304.52 54195.27 88888.00 2021-01-14 15:38:23.000 14 7692.55 1304.54 54195.19 88888.00 2021-01-14 15:38:24.000 14 7692.46 1304.54 54195.28 88888.00 2021-01-14 15:38:25.000 14 7692.38 1304.52 54195.32 88888.00 2021-01-14 15:38:26.000 14 7692.33 1304.53 54195.20 88888.00 2021-01-14 15:38:27.000 14 7692.26 1304.53 54195.11 88888.00 2021-01-14 15:38:28.000 14 7692.16 1304.51 54195.14 88888.00 2021-01-14 15:38:29.000 14 7692.08 1304.49 54195.17 88888.00 2021-01-14 15:38:30.000 14 7692.02 1304.50 54195.15 88888.00 2021-01-14 15:38:31.000 14 7691.97 1304.51 54195.09 88888.00 2021-01-14 15:38:32.000 14 7691.93 1304.53 54195.06 88888.00 2021-01-14 15:38:33.000 14 7691.90 1304.54 54195.05 88888.00 2021-01-14 15:38:34.000 14 7691.90 1304.57 54195.04 88888.00 2021-01-14 15:38:35.000 14 7691.88 1304.60 54195.04 88888.00 2021-01-14 15:38:36.000 14 7691.86 1304.63 54195.04 88888.00 2021-01-14 15:38:37.000 14 7691.84 1304.65 54195.03 88888.00 2021-01-14 15:38:38.000 14 7691.83 1304.68 54195.07 88888.00 2021-01-14 15:38:39.000 14 7691.81 1304.68 54195.15 88888.00 2021-01-14 15:38:40.000 14 7691.79 1304.71 54195.17 88888.00 2021-01-14 15:38:41.000 14 7691.80 1304.75 54195.15 88888.00 2021-01-14 15:38:42.000 14 7691.80 1304.80 54195.13 88888.00 2021-01-14 15:38:43.000 14 7691.80 1304.84 54195.11 88888.00 2021-01-14 15:38:44.000 14 7691.83 1304.90 54195.04 88888.00 2021-01-14 15:38:45.000 14 7691.86 1304.98 54194.84 88888.00 2021-01-14 15:38:46.000 14 7691.87 1305.06 54194.67 88888.00 2021-01-14 15:38:47.000 14 7691.84 1305.11 54194.73 88888.00 2021-01-14 15:38:48.000 14 7691.79 1305.15 54194.85 88888.00 2021-01-14 15:38:49.000 14 7691.77 1305.19 54194.76 88888.00 2021-01-14 15:38:50.000 14 7691.74 1305.25 54194.61 88888.00 2021-01-14 15:38:51.000 14 7691.69 1305.29 54194.55 88888.00 2021-01-14 15:38:52.000 14 7691.63 1305.32 54194.53 88888.00 2021-01-14 15:38:53.000 14 7691.57 1305.35 54194.48 88888.00 2021-01-14 15:38:54.000 14 7691.49 1305.38 54194.45 88888.00 2021-01-14 15:38:55.000 14 7691.41 1305.40 54194.51 88888.00 2021-01-14 15:38:56.000 14 7691.33 1305.43 54194.59 88888.00 2021-01-14 15:38:57.000 14 7691.29 1305.47 54194.51 88888.00 2021-01-14 15:38:58.000 14 7691.27 1305.51 54194.39 88888.00 2021-01-14 15:38:59.000 14 7691.22 1305.54 54194.37 88888.00 2021-01-14 15:39:00.000 14 7691.15 1305.56 54194.46 88888.00 2021-01-14 15:39:01.000 14 7691.09 1305.57 54194.60 88888.00 2021-01-14 15:39:02.000 14 7691.06 1305.59 54194.61 88888.00 2021-01-14 15:39:03.000 14 7691.05 1305.61 54194.57 88888.00 2021-01-14 15:39:04.000 14 7691.02 1305.63 54194.60 88888.00 2021-01-14 15:39:05.000 14 7691.01 1305.65 54194.59 88888.00 2021-01-14 15:39:06.000 14 7691.00 1305.67 54194.48 88888.00 2021-01-14 15:39:07.000 14 7690.98 1305.69 54194.40 88888.00 2021-01-14 15:39:08.000 14 7690.98 1305.70 54194.39 88888.00 2021-01-14 15:39:09.000 14 7690.98 1305.70 54194.41 88888.00 2021-01-14 15:39:10.000 14 7690.97 1305.71 54194.43 88888.00 2021-01-14 15:39:11.000 14 7690.97 1305.73 54194.42 88888.00 2021-01-14 15:39:12.000 14 7690.97 1305.75 54194.43 88888.00 2021-01-14 15:39:13.000 14 7690.98 1305.76 54194.44 88888.00 2021-01-14 15:39:14.000 14 7690.99 1305.78 54194.43 88888.00 2021-01-14 15:39:15.000 14 7690.99 1305.79 54194.42 88888.00 2021-01-14 15:39:16.000 14 7690.99 1305.81 54194.43 88888.00 2021-01-14 15:39:17.000 14 7690.99 1305.82 54194.43 88888.00 2021-01-14 15:39:18.000 14 7690.99 1305.84 54194.42 88888.00 2021-01-14 15:39:19.000 14 7691.00 1305.87 54194.43 88888.00 2021-01-14 15:39:20.000 14 7691.01 1305.89 54194.45 88888.00 2021-01-14 15:39:21.000 14 7691.03 1305.90 54194.46 88888.00 2021-01-14 15:39:22.000 14 7691.05 1305.91 54194.48 88888.00 2021-01-14 15:39:23.000 14 7691.08 1305.91 54194.50 88888.00 2021-01-14 15:39:24.000 14 7691.11 1305.91 54194.46 88888.00 2021-01-14 15:39:25.000 14 7691.16 1305.92 54194.38 88888.00 2021-01-14 15:39:26.000 14 7691.17 1305.91 54194.41 88888.00 2021-01-14 15:39:27.000 14 7691.17 1305.88 54194.52 88888.00 2021-01-14 15:39:28.000 14 7691.18 1305.85 54194.57 88888.00 2021-01-14 15:39:29.000 14 7691.19 1305.84 54194.51 88888.00 2021-01-14 15:39:30.000 14 7691.21 1305.82 54194.39 88888.00 2021-01-14 15:39:31.000 14 7691.21 1305.80 54194.34 88888.00 2021-01-14 15:39:32.000 14 7691.18 1305.77 54194.41 88888.00 2021-01-14 15:39:33.000 14 7691.14 1305.72 54194.48 88888.00 2021-01-14 15:39:34.000 14 7691.09 1305.67 54194.53 88888.00 2021-01-14 15:39:35.000 14 7691.04 1305.64 54194.54 88888.00 2021-01-14 15:39:36.000 14 7691.01 1305.61 54194.50 88888.00 2021-01-14 15:39:37.000 14 7690.95 1305.58 54194.47 88888.00 2021-01-14 15:39:38.000 14 7690.88 1305.53 54194.44 88888.00 2021-01-14 15:39:39.000 14 7690.81 1305.48 54194.41 88888.00 2021-01-14 15:39:40.000 14 7690.74 1305.45 54194.39 88888.00 2021-01-14 15:39:41.000 14 7690.67 1305.42 54194.36 88888.00 2021-01-14 15:39:42.000 14 7690.61 1305.40 54194.34 88888.00 2021-01-14 15:39:43.000 14 7690.56 1305.38 54194.31 88888.00 2021-01-14 15:39:44.000 14 7690.52 1305.35 54194.28 88888.00 2021-01-14 15:39:45.000 14 7690.47 1305.34 54194.27 88888.00 2021-01-14 15:39:46.000 14 7690.43 1305.33 54194.28 88888.00 2021-01-14 15:39:47.000 14 7690.40 1305.31 54194.28 88888.00 2021-01-14 15:39:48.000 14 7690.37 1305.29 54194.28 88888.00 2021-01-14 15:39:49.000 14 7690.35 1305.28 54194.21 88888.00 2021-01-14 15:39:50.000 14 7690.35 1305.28 54194.07 88888.00 2021-01-14 15:39:51.000 14 7690.33 1305.27 54194.00 88888.00 2021-01-14 15:39:52.000 14 7690.26 1305.25 54194.09 88888.00 2021-01-14 15:39:53.000 14 7690.22 1305.23 54194.17 88888.00 2021-01-14 15:39:54.000 14 7690.21 1305.22 54194.10 88888.00 2021-01-14 15:39:55.000 14 7690.19 1305.22 54194.00 88888.00 2021-01-14 15:39:56.000 14 7690.14 1305.21 54194.03 88888.00 2021-01-14 15:39:57.000 14 7690.09 1305.19 54194.10 88888.00 2021-01-14 15:39:58.000 14 7690.09 1305.19 54194.05 88888.00 2021-01-14 15:39:59.000 14 7690.08 1305.20 54193.93 88888.00 2021-01-14 15:40:00.000 14 7690.03 1305.18 54193.97 88888.00 2021-01-14 15:40:01.000 14 7689.99 1305.16 54194.07 88888.00 2021-01-14 15:40:02.000 14 7689.97 1305.16 54194.02 88888.00 2021-01-14 15:40:03.000 14 7689.96 1305.18 54193.92 88888.00 2021-01-14 15:40:04.000 14 7689.95 1305.20 54193.91 88888.00 2021-01-14 15:40:05.000 14 7689.93 1305.20 54193.94 88888.00 2021-01-14 15:40:06.000 14 7689.92 1305.20 54193.96 88888.00 2021-01-14 15:40:07.000 14 7689.91 1305.21 54193.96 88888.00 2021-01-14 15:40:08.000 14 7689.93 1305.21 54193.99 88888.00 2021-01-14 15:40:09.000 14 7689.95 1305.21 54194.03 88888.00 2021-01-14 15:40:10.000 14 7689.96 1305.21 54194.05 88888.00 2021-01-14 15:40:11.000 14 7689.96 1305.20 54194.14 88888.00 2021-01-14 15:40:12.000 14 7689.98 1305.20 54194.20 88888.00 2021-01-14 15:40:13.000 14 7690.02 1305.20 54194.12 88888.00 2021-01-14 15:40:14.000 14 7690.05 1305.21 54194.07 88888.00 2021-01-14 15:40:15.000 14 7690.06 1305.21 54194.14 88888.00 2021-01-14 15:40:16.000 14 7690.07 1305.19 54194.25 88888.00 2021-01-14 15:40:17.000 14 7690.09 1305.17 54194.41 88888.00 2021-01-14 15:40:18.000 14 7690.14 1305.15 54194.45 88888.00 2021-01-14 15:40:19.000 14 7690.19 1305.15 54194.38 88888.00 2021-01-14 15:40:20.000 14 7690.22 1305.13 54194.41 88888.00 2021-01-14 15:40:21.000 14 7690.26 1305.10 54194.54 88888.00 2021-01-14 15:40:22.000 14 7690.30 1305.08 54194.63 88888.00 2021-01-14 15:40:23.000 14 7690.35 1305.06 54194.69 88888.00 2021-01-14 15:40:24.000 14 7690.39 1305.03 54194.80 88888.00 2021-01-14 15:40:25.000 14 7690.42 1305.01 54194.90 88888.00 2021-01-14 15:40:26.000 14 7690.46 1305.00 54194.94 88888.00 2021-01-14 15:40:27.000 14 7690.49 1304.97 54195.00 88888.00 2021-01-14 15:40:28.000 14 7690.54 1304.94 54195.02 88888.00 2021-01-14 15:40:29.000 14 7690.59 1304.93 54194.96 88888.00 2021-01-14 15:40:30.000 14 7690.63 1304.92 54194.92 88888.00 2021-01-14 15:40:31.000 14 7690.65 1304.91 54194.87 88888.00 2021-01-14 15:40:32.000 14 7690.65 1304.89 54194.87 88888.00 2021-01-14 15:40:33.000 14 7690.62 1304.86 54194.96 88888.00 2021-01-14 15:40:34.000 14 7690.60 1304.82 54195.00 88888.00 2021-01-14 15:40:35.000 14 7690.57 1304.78 54194.98 88888.00 2021-01-14 15:40:36.000 14 7690.54 1304.72 54194.98 88888.00 2021-01-14 15:40:37.000 14 7690.50 1304.67 54194.97 88888.00 2021-01-14 15:40:38.000 14 7690.44 1304.61 54194.95 88888.00 2021-01-14 15:40:39.000 14 7690.39 1304.57 54194.91 88888.00 2021-01-14 15:40:40.000 14 7690.32 1304.52 54194.89 88888.00 2021-01-14 15:40:41.000 14 7690.25 1304.48 54194.88 88888.00 2021-01-14 15:40:42.000 14 7690.18 1304.43 54194.86 88888.00 2021-01-14 15:40:43.000 14 7690.11 1304.39 54194.84 88888.00 2021-01-14 15:40:44.000 14 7690.04 1304.34 54194.81 88888.00 2021-01-14 15:40:45.000 14 7689.98 1304.29 54194.76 88888.00 2021-01-14 15:40:46.000 14 7689.90 1304.23 54194.73 88888.00 2021-01-14 15:40:47.000 14 7689.84 1304.19 54194.67 88888.00 2021-01-14 15:40:48.000 14 7689.79 1304.16 54194.58 88888.00 2021-01-14 15:40:49.000 14 7689.74 1304.12 54194.53 88888.00 2021-01-14 15:40:50.000 14 7689.69 1304.09 54194.53 88888.00 2021-01-14 15:40:51.000 14 7689.66 1304.08 54194.54 88888.00 2021-01-14 15:40:52.000 14 7689.62 1304.07 54194.61 88888.00 2021-01-14 15:40:53.000 14 7689.59 1304.06 54194.73 88888.00 2021-01-14 15:40:54.000 14 7689.58 1304.07 54194.76 88888.00 2021-01-14 15:40:55.000 14 7689.58 1304.10 54194.74 88888.00 2021-01-14 15:40:56.000 14 7689.57 1304.13 54194.74 88888.00 2021-01-14 15:40:57.000 14 7689.57 1304.17 54194.76 88888.00 2021-01-14 15:40:58.000 14 7689.57 1304.20 54194.76 88888.00 2021-01-14 15:40:59.000 14 7689.58 1304.25 54194.77 88888.00 2021-01-14 15:41:00.000 14 7689.60 1304.30 54194.78 88888.00 2021-01-14 15:41:01.000 14 7689.62 1304.35 54194.83 88888.00 2021-01-14 15:41:02.000 14 7689.65 1304.39 54194.84 88888.00 2021-01-14 15:41:03.000 14 7689.68 1304.46 54194.81 88888.00 2021-01-14 15:41:04.000 14 7689.71 1304.51 54194.83 88888.00 2021-01-14 15:41:05.000 14 7689.75 1304.57 54194.82 88888.00 2021-01-14 15:41:06.000 14 7689.79 1304.64 54194.84 88888.00 2021-01-14 15:41:07.000 14 7689.81 1304.68 54194.99 88888.00 2021-01-14 15:41:08.000 14 7689.84 1304.72 54195.12 88888.00 2021-01-14 15:41:09.000 14 7689.89 1304.78 54195.15 88888.00 2021-01-14 15:41:10.000 14 7689.97 1304.83 54195.18 88888.00 2021-01-14 15:41:11.000 14 7690.04 1304.88 54195.24 88888.00 2021-01-14 15:41:12.000 14 7690.10 1304.93 54195.25 88888.00 2021-01-14 15:41:13.000 14 7690.18 1304.98 54195.18 88888.00 2021-01-14 15:41:14.000 14 7690.24 1305.03 54195.16 88888.00 2021-01-14 15:41:15.000 14 7690.29 1305.06 54195.20 88888.00 2021-01-14 15:41:16.000 14 7690.35 1305.09 54195.24 88888.00 2021-01-14 15:41:17.000 14 7690.42 1305.11 54195.31 88888.00 2021-01-14 15:41:18.000 14 7690.47 1305.12 54195.38 88888.00 2021-01-14 15:41:19.000 14 7690.54 1305.12 54195.41 88888.00 2021-01-14 15:41:20.000 14 7690.62 1305.12 54195.43 88888.00 2021-01-14 15:41:21.000 14 7690.67 1305.12 54195.45 88888.00 2021-01-14 15:41:22.000 14 7690.73 1305.09 54195.47 88888.00 2021-01-14 15:41:23.000 14 7690.80 1305.07 54195.49 88888.00 2021-01-14 15:41:24.000 14 7690.84 1305.04 54195.54 88888.00 2021-01-14 15:41:25.000 14 7690.87 1305.00 54195.61 88888.00 2021-01-14 15:41:26.000 14 7690.90 1304.95 54195.64 88888.00 2021-01-14 15:41:27.000 14 7690.92 1304.90 54195.66 88888.00 2021-01-14 15:41:28.000 14 7690.92 1304.84 54195.68 88888.00 2021-01-14 15:41:29.000 14 7690.90 1304.76 54195.68 88888.00 2021-01-14 15:41:30.000 14 7690.87 1304.69 54195.64 88888.00 2021-01-14 15:41:31.000 14 7690.83 1304.63 54195.59 88888.00 2021-01-14 15:41:32.000 14 7690.77 1304.55 54195.54 88888.00 2021-01-14 15:41:33.000 14 7690.68 1304.48 54195.50 88888.00 2021-01-14 15:41:34.000 14 7690.57 1304.40 54195.46 88888.00 2021-01-14 15:41:35.000 14 7690.48 1304.32 54195.40 88888.00 2021-01-14 15:41:36.000 14 7690.38 1304.25 54195.27 88888.00 2021-01-14 15:41:37.000 14 7690.25 1304.18 54195.16 88888.00 2021-01-14 15:41:38.000 14 7690.11 1304.10 54195.14 88888.00 2021-01-14 15:41:39.000 14 7689.95 1304.04 54195.07 88888.00 2021-01-14 15:41:40.000 14 7689.80 1303.98 54194.89 88888.00 2021-01-14 15:41:41.000 14 7689.63 1303.92 54194.70 88888.00 2021-01-14 15:41:42.000 14 7689.46 1303.86 54194.56 88888.00 2021-01-14 15:41:43.000 14 7689.24 1303.79 54194.54 88888.00 2021-01-14 15:41:44.000 14 7689.03 1303.72 54194.56 88888.00 2021-01-14 15:41:45.000 14 7688.85 1303.68 54194.48 88888.00 2021-01-14 15:41:46.000 14 7688.67 1303.65 54194.36 88888.00 2021-01-14 15:41:47.000 14 7688.48 1303.62 54194.29 88888.00 2021-01-14 15:41:48.000 14 7688.34 1303.59 54194.21 88888.00 2021-01-14 15:41:49.000 14 7688.21 1303.56 54194.14 88888.00 2021-01-14 15:41:50.000 14 7688.08 1303.54 54194.11 88888.00 2021-01-14 15:41:51.000 14 7687.97 1303.53 54194.06 88888.00 2021-01-14 15:41:52.000 14 7687.87 1303.54 54194.02 88888.00 2021-01-14 15:41:53.000 14 7687.79 1303.56 54194.01 88888.00 2021-01-14 15:41:54.000 14 7687.74 1303.59 54194.00 88888.00 2021-01-14 15:41:55.000 14 7687.69 1303.63 54193.96 88888.00 2021-01-14 15:41:56.000 14 7687.65 1303.66 54193.98 88888.00 2021-01-14 15:41:57.000 14 7687.62 1303.69 54194.04 88888.00 2021-01-14 15:41:58.000 14 7687.62 1303.73 54194.06 88888.00 2021-01-14 15:41:59.000 14 7687.62 1303.78 54194.05 88888.00 2021-01-14 15:42:00.000 14 7687.63 1303.84 54194.07 88888.00 2021-01-14 15:42:01.000 14 7687.66 1303.91 54194.10 88888.00 2021-01-14 15:42:02.000 14 7687.71 1304.00 54194.09 88888.00 2021-01-14 15:42:03.000 14 7687.78 1304.08 54194.05 88888.00 2021-01-14 15:42:04.000 14 7687.85 1304.15 54194.06 88888.00 2021-01-14 15:42:05.000 14 7687.92 1304.22 54194.10 88888.00 2021-01-14 15:42:06.000 14 7688.01 1304.30 54194.14 88888.00 2021-01-14 15:42:07.000 14 7688.11 1304.37 54194.18 88888.00 2021-01-14 15:42:08.000 14 7688.22 1304.47 54194.15 88888.00 2021-01-14 15:42:09.000 14 7688.30 1304.55 54194.18 88888.00 2021-01-14 15:42:10.000 14 7688.38 1304.62 54194.25 88888.00 2021-01-14 15:42:11.000 14 7688.49 1304.71 54194.23 88888.00 2021-01-14 15:42:12.000 14 7688.60 1304.81 54194.18 88888.00 2021-01-14 15:42:13.000 14 7688.67 1304.89 54194.22 88888.00 2021-01-14 15:42:14.000 14 7688.75 1304.96 54194.26 88888.00 2021-01-14 15:42:15.000 14 7688.84 1305.04 54194.29 88888.00 2021-01-14 15:42:16.000 14 7688.92 1305.11 54194.32 88888.00 2021-01-14 15:42:17.000 14 7688.99 1305.17 54194.34 88888.00 2021-01-14 15:42:18.000 14 7689.05 1305.23 54194.35 88888.00 2021-01-14 15:42:19.000 14 7689.10 1305.29 54194.38 88888.00 2021-01-14 15:42:20.000 14 7689.14 1305.34 54194.42 88888.00 2021-01-14 15:42:21.000 14 7689.19 1305.39 54194.43 88888.00 2021-01-14 15:42:22.000 14 7689.22 1305.43 54194.41 88888.00 2021-01-14 15:42:23.000 14 7689.22 1305.43 54194.48 88888.00 2021-01-14 15:42:24.000 14 7689.19 1305.43 54194.61 88888.00 2021-01-14 15:42:25.000 14 7689.20 1305.45 54194.55 88888.00 2021-01-14 15:42:26.000 14 7689.20 1305.46 54194.43 88888.00 2021-01-14 15:42:27.000 14 7689.15 1305.45 54194.45 88888.00 2021-01-14 15:42:28.000 14 7689.09 1305.43 54194.54 88888.00 2021-01-14 15:42:29.000 14 7689.03 1305.41 54194.55 88888.00 2021-01-14 15:42:30.000 14 7688.97 1305.39 54194.50 88888.00 2021-01-14 15:42:31.000 14 7688.89 1305.36 54194.46 88888.00 2021-01-14 15:42:32.000 14 7688.80 1305.33 54194.46 88888.00 2021-01-14 15:42:33.000 14 7688.71 1305.30 54194.42 88888.00 2021-01-14 15:42:34.000 14 7688.60 1305.28 54194.37 88888.00 2021-01-14 15:42:35.000 14 7688.49 1305.26 54194.30 88888.00 2021-01-14 15:42:36.000 14 7688.38 1305.23 54194.24 88888.00 2021-01-14 15:42:37.000 14 7688.27 1305.20 54194.20 88888.00 2021-01-14 15:42:38.000 14 7688.15 1305.19 54194.17 88888.00 2021-01-14 15:42:39.000 14 7688.05 1305.17 54194.13 88888.00 2021-01-14 15:42:40.000 14 7687.98 1305.17 54194.11 88888.00 2021-01-14 15:42:41.000 14 7687.91 1305.16 54194.08 88888.00 2021-01-14 15:42:42.000 14 7687.85 1305.17 54194.07 88888.00 2021-01-14 15:42:43.000 14 7687.81 1305.18 54194.05 88888.00 2021-01-14 15:42:44.000 14 7687.77 1305.20 54194.06 88888.00 2021-01-14 15:42:45.000 14 7687.73 1305.23 54194.06 88888.00 2021-01-14 15:42:46.000 14 7687.70 1305.27 54194.00 88888.00 2021-01-14 15:42:47.000 14 7687.69 1305.32 54193.91 88888.00 2021-01-14 15:42:48.000 14 7687.68 1305.37 54193.87 88888.00 2021-01-14 15:42:49.000 14 7687.68 1305.42 54193.86 88888.00 2021-01-14 15:42:50.000 14 7687.69 1305.47 54193.88 88888.00 2021-01-14 15:42:51.000 14 7687.71 1305.52 54193.91 88888.00 2021-01-14 15:42:52.000 14 7687.74 1305.57 54193.95 88888.00 2021-01-14 15:42:53.000 14 7687.78 1305.62 54194.01 88888.00 2021-01-14 15:42:54.000 14 7687.81 1305.67 54194.12 88888.00 2021-01-14 15:42:55.000 14 7687.84 1305.72 54194.25 88888.00 2021-01-14 15:42:56.000 14 7687.90 1305.77 54194.33 88888.00 2021-01-14 15:42:57.000 14 7687.96 1305.82 54194.36 88888.00 2021-01-14 15:42:58.000 14 7688.02 1305.88 54194.40 88888.00 2021-01-14 15:42:59.000 14 7688.07 1305.95 54194.46 88888.00 2021-01-14 15:43:00.000 14 7688.13 1306.01 54194.50 88888.00 2021-01-14 15:43:01.000 14 7688.18 1306.06 54194.53 88888.00 2021-01-14 15:43:02.000 14 7688.22 1306.11 54194.55 88888.00 2021-01-14 15:43:03.000 14 7688.25 1306.16 54194.57 88888.00 2021-01-14 15:43:04.000 14 7688.29 1306.21 54194.57 88888.00 2021-01-14 15:43:05.000 14 7688.34 1306.26 54194.61 88888.00 2021-01-14 15:43:06.000 14 7688.38 1306.31 54194.66 88888.00 2021-01-14 15:43:07.000 14 7688.42 1306.37 54194.69 88888.00 2021-01-14 15:43:08.000 14 7688.45 1306.42 54194.71 88888.00 2021-01-14 15:43:09.000 14 7688.45 1306.46 54194.72 88888.00 2021-01-14 15:43:10.000 14 7688.46 1306.50 54194.70 88888.00 2021-01-14 15:43:11.000 14 7688.48 1306.55 54194.70 88888.00 2021-01-14 15:43:12.000 14 7688.48 1306.60 54194.70 88888.00 2021-01-14 15:43:13.000 14 7688.49 1306.66 54194.68 88888.00 2021-01-14 15:43:14.000 14 7688.51 1306.70 54194.68 88888.00 2021-01-14 15:43:15.000 14 7688.53 1306.74 54194.75 88888.00 2021-01-14 15:43:16.000 14 7688.56 1306.78 54194.88 88888.00 2021-01-14 15:43:17.000 14 7688.60 1306.82 54194.96 88888.00 2021-01-14 15:43:18.000 14 7688.65 1306.87 54194.97 88888.00 2021-01-14 15:43:19.000 14 7688.71 1306.94 54194.99 88888.00 2021-01-14 15:43:20.000 14 7688.78 1306.99 54195.03 88888.00 2021-01-14 15:43:21.000 14 7688.86 1307.06 54195.03 88888.00 2021-01-14 15:43:22.000 14 7688.94 1307.13 54194.99 88888.00 2021-01-14 15:43:23.000 14 7689.00 1307.20 54194.99 88888.00 2021-01-14 15:43:24.000 14 7689.05 1307.26 54195.05 88888.00 2021-01-14 15:43:25.000 14 7689.09 1307.32 54195.09 88888.00 2021-01-14 15:43:26.000 14 7689.15 1307.37 54195.06 88888.00 2021-01-14 15:43:27.000 14 7689.22 1307.42 54195.01 88888.00 2021-01-14 15:43:28.000 14 7689.24 1307.45 54195.13 88888.00 2021-01-14 15:43:29.000 14 7689.26 1307.46 54195.37 88888.00 2021-01-14 15:43:30.000 14 7689.31 1307.48 54195.48 88888.00 2021-01-14 15:43:31.000 14 7689.35 1307.52 54195.47 88888.00 2021-01-14 15:43:32.000 14 7689.38 1307.55 54195.50 88888.00 2021-01-14 15:43:33.000 14 7689.39 1307.57 54195.53 88888.00 2021-01-14 15:43:34.000 14 7689.39 1307.59 54195.46 88888.00 2021-01-14 15:43:35.000 14 7689.38 1307.60 54195.36 88888.00 2021-01-14 15:43:36.000 14 7689.34 1307.60 54195.32 88888.00 2021-01-14 15:43:37.000 14 7689.29 1307.60 54195.30 88888.00 2021-01-14 15:43:38.000 14 7689.24 1307.59 54195.28 88888.00 2021-01-14 15:43:39.000 14 7689.20 1307.57 54195.28 88888.00 2021-01-14 15:43:40.000 14 7689.17 1307.55 54195.27 88888.00 2021-01-14 15:43:41.000 14 7689.13 1307.52 54195.26 88888.00 2021-01-14 15:43:42.000 14 7689.06 1307.49 54195.25 88888.00 2021-01-14 15:43:43.000 14 7688.99 1307.45 54195.25 88888.00 2021-01-14 15:43:44.000 14 7688.91 1307.40 54195.24 88888.00 2021-01-14 15:43:45.000 14 7688.82 1307.35 54195.21 88888.00 2021-01-14 15:43:46.000 14 7688.73 1307.31 54195.18 88888.00 2021-01-14 15:43:47.000 14 7688.63 1307.27 54195.15 88888.00 2021-01-14 15:43:48.000 14 7688.52 1307.22 54195.13 88888.00 2021-01-14 15:43:49.000 14 7688.41 1307.17 54195.10 88888.00 2021-01-14 15:43:50.000 14 7688.30 1307.11 54195.07 88888.00 2021-01-14 15:43:51.000 14 7688.21 1307.05 54195.04 88888.00 2021-01-14 15:43:52.000 14 7688.13 1307.00 54194.97 88888.00 2021-01-14 15:43:53.000 14 7688.06 1306.97 54194.90 88888.00 2021-01-14 15:43:54.000 14 7688.00 1306.95 54194.86 88888.00 2021-01-14 15:43:55.000 14 7687.93 1306.93 54194.91 88888.00 2021-01-14 15:43:56.000 14 7687.86 1306.92 54194.98 88888.00 2021-01-14 15:43:57.000 14 7687.83 1306.93 54194.93 88888.00 2021-01-14 15:43:58.000 14 7687.80 1306.95 54194.84 88888.00 2021-01-14 15:43:59.000 14 7687.74 1306.95 54194.91 88888.00 2021-01-14 15:44:00.000 14 7687.69 1306.97 54194.97 88888.00 2021-01-14 15:44:01.000 14 7687.66 1306.99 54194.95 88888.00 2021-01-14 15:44:02.000 14 7687.66 1307.03 54194.96 88888.00 2021-01-14 15:44:03.000 14 7687.66 1307.08 54194.99 88888.00 2021-01-14 15:44:04.000 14 7687.70 1307.16 54194.91 88888.00 2021-01-14 15:44:05.000 14 7687.74 1307.25 54194.84 88888.00 2021-01-14 15:44:06.000 14 7687.77 1307.31 54194.88 88888.00 2021-01-14 15:44:07.000 14 7687.78 1307.36 54195.03 88888.00 2021-01-14 15:44:08.000 14 7687.80 1307.41 54195.12 88888.00 2021-01-14 15:44:09.000 14 7687.82 1307.47 54195.08 88888.00 2021-01-14 15:44:10.000 14 7687.86 1307.53 54195.04 88888.00 2021-01-14 15:44:11.000 14 7687.87 1307.58 54195.08 88888.00 2021-01-14 15:44:12.000 14 7687.89 1307.64 54195.12 88888.00 2021-01-14 15:44:13.000 14 7687.92 1307.71 54195.14 88888.00 2021-01-14 15:44:14.000 14 7687.96 1307.76 54195.17 88888.00 2021-01-14 15:44:15.000 14 7687.98 1307.80 54195.27 88888.00 2021-01-14 15:44:16.000 14 7687.98 1307.82 54195.42 88888.00 2021-01-14 15:44:17.000 14 7688.02 1307.86 54195.46 88888.00 2021-01-14 15:44:18.000 14 7688.06 1307.92 54195.39 88888.00 2021-01-14 15:44:19.000 14 7688.09 1307.96 54195.40 88888.00 2021-01-14 15:44:20.000 14 7688.09 1307.99 54195.49 88888.00 2021-01-14 15:44:21.000 14 7688.10 1308.01 54195.58 88888.00 2021-01-14 15:44:22.000 14 7688.13 1308.04 54195.61 88888.00 2021-01-14 15:44:23.000 14 7688.15 1308.06 54195.57 88888.00 2021-01-14 15:44:24.000 14 7688.15 1308.07 54195.49 88888.00 2021-01-14 15:44:25.000 14 7688.15 1308.08 54195.41 88888.00 2021-01-14 15:44:26.000 14 7688.15 1308.08 54195.43 88888.00 2021-01-14 15:44:27.000 14 7688.15 1308.08 54195.49 88888.00 2021-01-14 15:44:28.000 14 7688.14 1308.08 54195.50 88888.00 2021-01-14 15:44:29.000 14 7688.13 1308.10 54195.50 88888.00 2021-01-14 15:44:30.000 14 7688.12 1308.10 54195.59 88888.00 2021-01-14 15:44:31.000 14 7688.11 1308.10 54195.68 88888.00 2021-01-14 15:44:32.000 14 7688.13 1308.09 54195.64 88888.00 2021-01-14 15:44:33.000 14 7688.11 1308.09 54195.58 88888.00 2021-01-14 15:44:34.000 14 7688.06 1308.07 54195.59 88888.00 2021-01-14 15:44:35.000 14 7688.03 1308.06 54195.59 88888.00 2021-01-14 15:44:36.000 14 7687.99 1308.05 54195.61 88888.00 2021-01-14 15:44:37.000 14 7687.94 1308.03 54195.75 88888.00 2021-01-14 15:44:38.000 14 7687.92 1308.02 54195.81 88888.00 2021-01-14 15:44:39.000 14 7687.91 1308.03 54195.75 88888.00 2021-01-14 15:44:40.000 14 7687.88 1308.03 54195.76 88888.00 2021-01-14 15:44:41.000 14 7687.84 1308.03 54195.83 88888.00 2021-01-14 15:44:42.000 14 7687.81 1308.03 54195.81 88888.00 2021-01-14 15:44:43.000 14 7687.75 1308.01 54195.75 88888.00 2021-01-14 15:44:44.000 14 7687.65 1307.98 54195.76 88888.00 2021-01-14 15:44:45.000 14 7687.55 1307.94 54195.80 88888.00 2021-01-14 15:44:46.000 14 7687.46 1307.90 54195.80 88888.00 2021-01-14 15:44:47.000 14 7687.38 1307.88 54195.72 88888.00 2021-01-14 15:44:48.000 14 7687.31 1307.88 54195.58 88888.00 2021-01-14 15:44:49.000 14 7687.23 1307.87 54195.55 88888.00 2021-01-14 15:44:50.000 14 7687.15 1307.84 54195.61 88888.00 2021-01-14 15:44:51.000 14 7687.09 1307.82 54195.59 88888.00 2021-01-14 15:44:52.000 14 7687.01 1307.80 54195.55 88888.00 2021-01-14 15:44:53.000 14 7686.91 1307.74 54195.57 88888.00 2021-01-14 15:44:54.000 14 7686.81 1307.67 54195.55 88888.00 2021-01-14 15:44:55.000 14 7686.72 1307.62 54195.52 88888.00 2021-01-14 15:44:56.000 14 7686.62 1307.57 54195.52 88888.00 2021-01-14 15:44:57.000 14 7686.51 1307.51 54195.65 88888.00 2021-01-14 15:44:58.000 14 7686.43 1307.45 54195.73 88888.00 2021-01-14 15:44:59.000 14 7686.41 1307.43 54195.67 88888.00 2021-01-14 15:45:00.000 14 7686.38 1307.40 54195.65 88888.00 2021-01-14 15:45:01.000 14 7686.35 1307.36 54195.68 88888.00 2021-01-14 15:45:02.000 14 7686.34 1307.33 54195.73 88888.00 2021-01-14 15:45:03.000 14 7686.33 1307.30 54195.79 88888.00 2021-01-14 15:45:04.000 14 7686.31 1307.26 54195.87 88888.00 2021-01-14 15:45:05.000 14 7686.30 1307.21 54195.95 88888.00 2021-01-14 15:45:06.000 14 7686.30 1307.16 54196.04 88888.00 2021-01-14 15:45:07.000 14 7686.30 1307.10 54196.07 88888.00 2021-01-14 15:45:08.000 14 7686.30 1307.05 54196.05 88888.00 2021-01-14 15:45:09.000 14 7686.29 1307.01 54196.06 88888.00 2021-01-14 15:45:10.000 14 7686.28 1306.99 54196.05 88888.00 2021-01-14 15:45:11.000 14 7686.27 1306.97 54196.05 88888.00 2021-01-14 15:45:12.000 14 7686.25 1306.94 54196.15 88888.00 2021-01-14 15:45:13.000 14 7686.25 1306.91 54196.23 88888.00 2021-01-14 15:45:14.000 14 7686.26 1306.87 54196.23 88888.00 2021-01-14 15:45:15.000 14 7686.25 1306.84 54196.23 88888.00 2021-01-14 15:45:16.000 14 7686.23 1306.81 54196.24 88888.00 2021-01-14 15:45:17.000 14 7686.20 1306.77 54196.26 88888.00 2021-01-14 15:45:18.000 14 7686.16 1306.75 54196.24 88888.00 2021-01-14 15:45:19.000 14 7686.13 1306.73 54196.21 88888.00 2021-01-14 15:45:20.000 14 7686.09 1306.71 54196.28 88888.00 2021-01-14 15:45:21.000 14 7686.05 1306.69 54196.36 88888.00 2021-01-14 15:45:22.000 14 7686.03 1306.68 54196.38 88888.00 2021-01-14 15:45:23.000 14 7686.03 1306.68 54196.37 88888.00 2021-01-14 15:45:24.000 14 7686.02 1306.69 54196.39 88888.00 2021-01-14 15:45:25.000 14 7686.03 1306.72 54196.40 88888.00 2021-01-14 15:45:26.000 14 7686.05 1306.75 54196.36 88888.00 2021-01-14 15:45:27.000 14 7686.07 1306.78 54196.30 88888.00 2021-01-14 15:45:28.000 14 7686.08 1306.79 54196.29 88888.00 2021-01-14 15:45:29.000 14 7686.08 1306.79 54196.30 88888.00 2021-01-14 15:45:30.000 14 7686.08 1306.80 54196.30 88888.00 2021-01-14 15:45:31.000 14 7686.09 1306.81 54196.23 88888.00 2021-01-14 15:45:32.000 14 7686.08 1306.84 54196.16 88888.00 2021-01-14 15:45:33.000 14 7686.06 1306.87 54196.16 88888.00 2021-01-14 15:45:34.000 14 7686.07 1306.92 54196.18 88888.00 2021-01-14 15:45:35.000 14 7686.08 1306.97 54196.21 88888.00 2021-01-14 15:45:36.000 14 7686.09 1307.01 54196.21 88888.00 2021-01-14 15:45:37.000 14 7686.10 1307.05 54196.20 88888.00 2021-01-14 15:45:38.000 14 7686.10 1307.07 54196.29 88888.00 2021-01-14 15:45:39.000 14 7686.09 1307.08 54196.44 88888.00 2021-01-14 15:45:40.000 14 7686.12 1307.11 54196.43 88888.00 2021-01-14 15:45:41.000 14 7686.17 1307.13 54196.32 88888.00 2021-01-14 15:45:42.000 14 7686.19 1307.13 54196.22 88888.00 2021-01-14 15:45:43.000 14 7686.16 1307.11 54196.21 88888.00 2021-01-14 15:45:44.000 14 7686.12 1307.09 54196.31 88888.00 2021-01-14 15:45:45.000 14 7686.13 1307.11 54196.32 88888.00 2021-01-14 15:45:46.000 14 7686.14 1307.14 54196.21 88888.00 2021-01-14 15:45:47.000 14 7686.13 1307.17 54196.20 88888.00 2021-01-14 15:45:48.000 14 7686.12 1307.17 54196.30 88888.00 2021-01-14 15:45:49.000 14 7686.11 1307.16 54196.45 88888.00 2021-01-14 15:45:50.000 14 7686.12 1307.14 54196.46 88888.00 2021-01-14 15:45:51.000 14 7686.15 1307.13 54196.34 88888.00 2021-01-14 15:45:52.000 14 7686.14 1307.11 54196.34 88888.00 2021-01-14 15:45:53.000 14 7686.09 1307.06 54196.45 88888.00 2021-01-14 15:45:54.000 14 7686.09 1307.03 54196.45 88888.00 2021-01-14 15:45:55.000 14 7686.08 1307.03 54196.36 88888.00 2021-01-14 15:45:56.000 14 7686.05 1307.04 54196.33 88888.00 2021-01-14 15:45:57.000 14 7686.05 1307.04 54196.38 88888.00 2021-01-14 15:45:58.000 14 7686.05 1307.03 54196.52 88888.00 2021-01-14 15:45:59.000 14 7686.04 1307.03 54196.69 88888.00 2021-01-14 15:46:00.000 14 7686.06 1307.03 54196.73 88888.00 2021-01-14 15:46:01.000 14 7686.11 1307.03 54196.67 88888.00 2021-01-14 15:46:02.000 14 7686.13 1307.02 54196.66 88888.00 2021-01-14 15:46:03.000 14 7686.15 1307.01 54196.72 88888.00 2021-01-14 15:46:04.000 14 7686.17 1306.99 54196.72 88888.00 2021-01-14 15:46:05.000 14 7686.21 1306.98 54196.64 88888.00 2021-01-14 15:46:06.000 14 7686.23 1306.97 54196.65 88888.00 2021-01-14 15:46:07.000 14 7686.24 1306.95 54196.70 88888.00 2021-01-14 15:46:08.000 14 7686.24 1306.93 54196.70 88888.00 2021-01-14 15:46:09.000 14 7686.22 1306.90 54196.75 88888.00 2021-01-14 15:46:10.000 14 7686.19 1306.85 54196.86 88888.00 2021-01-14 15:46:11.000 14 7686.17 1306.81 54196.96 88888.00 2021-01-14 15:46:12.000 14 7686.15 1306.79 54196.99 88888.00 2021-01-14 15:46:13.000 14 7686.14 1306.77 54196.98 88888.00 2021-01-14 15:46:14.000 14 7686.14 1306.76 54196.98 88888.00 2021-01-14 15:46:15.000 14 7686.12 1306.73 54196.98 88888.00 2021-01-14 15:46:16.000 14 7686.07 1306.67 54197.02 88888.00 2021-01-14 15:46:17.000 14 7686.01 1306.60 54197.04 88888.00 2021-01-14 15:46:18.000 14 7685.94 1306.53 54196.99 88888.00 2021-01-14 15:46:19.000 14 7685.85 1306.47 54196.93 88888.00 2021-01-14 15:46:20.000 14 7685.74 1306.41 54196.88 88888.00 2021-01-14 15:46:21.000 14 7685.66 1306.38 54196.82 88888.00 2021-01-14 15:46:22.000 14 7685.60 1306.36 54196.80 88888.00 2021-01-14 15:46:23.000 14 7685.55 1306.34 54196.77 88888.00 2021-01-14 15:46:24.000 14 7685.50 1306.33 54196.75 88888.00 2021-01-14 15:46:25.000 14 7685.44 1306.31 54196.75 88888.00 2021-01-14 15:46:26.000 14 7685.37 1306.28 54196.73 88888.00 2021-01-14 15:46:27.000 14 7685.28 1306.24 54196.70 88888.00 2021-01-14 15:46:28.000 14 7685.20 1306.20 54196.67 88888.00 2021-01-14 15:46:29.000 14 7685.13 1306.17 54196.63 88888.00 2021-01-14 15:46:30.000 14 7685.05 1306.16 54196.61 88888.00 2021-01-14 15:46:31.000 14 7684.97 1306.15 54196.58 88888.00 2021-01-14 15:46:32.000 14 7684.89 1306.14 54196.55 88888.00 2021-01-14 15:46:33.000 14 7684.82 1306.14 54196.54 88888.00 2021-01-14 15:46:34.000 14 7684.75 1306.14 54196.51 88888.00 2021-01-14 15:46:35.000 14 7684.68 1306.14 54196.50 88888.00 2021-01-14 15:46:36.000 14 7684.62 1306.14 54196.45 88888.00 2021-01-14 15:46:37.000 14 7684.58 1306.15 54196.30 88888.00 2021-01-14 15:46:38.000 14 7684.54 1306.18 54196.17 88888.00 2021-01-14 15:46:39.000 14 7684.48 1306.19 54196.14 88888.00 2021-01-14 15:46:40.000 14 7684.43 1306.21 54196.13 88888.00 2021-01-14 15:46:41.000 14 7684.39 1306.24 54196.14 88888.00 2021-01-14 15:46:42.000 14 7684.34 1306.26 54196.14 88888.00 2021-01-14 15:46:43.000 14 7684.29 1306.27 54196.18 88888.00 2021-01-14 15:46:44.000 14 7684.23 1306.28 54196.30 88888.00 2021-01-14 15:46:45.000 14 7684.20 1306.29 54196.39 88888.00 2021-01-14 15:46:46.000 14 7684.20 1306.32 54196.43 88888.00 2021-01-14 15:46:47.000 14 7684.22 1306.35 54196.47 88888.00 2021-01-14 15:46:48.000 14 7684.24 1306.37 54196.50 88888.00 2021-01-14 15:46:49.000 14 7684.27 1306.38 54196.57 88888.00 2021-01-14 15:46:50.000 14 7684.31 1306.41 54196.59 88888.00 2021-01-14 15:46:51.000 14 7684.34 1306.42 54196.55 88888.00 2021-01-14 15:46:52.000 14 7684.36 1306.43 54196.52 88888.00 2021-01-14 15:46:53.000 14 7684.38 1306.45 54196.56 88888.00 2021-01-14 15:46:54.000 14 7684.39 1306.45 54196.61 88888.00 2021-01-14 15:46:55.000 14 7684.42 1306.46 54196.62 88888.00 2021-01-14 15:46:56.000 14 7684.45 1306.46 54196.62 88888.00 2021-01-14 15:46:57.000 14 7684.48 1306.46 54196.67 88888.00 2021-01-14 15:46:58.000 14 7684.53 1306.45 54196.70 88888.00 2021-01-14 15:46:59.000 14 7684.60 1306.45 54196.64 88888.00 2021-01-14 15:47:00.000 14 7684.64 1306.44 54196.61 88888.00 2021-01-14 15:47:01.000 14 7684.65 1306.43 54196.73 88888.00 2021-01-14 15:47:02.000 14 7684.68 1306.40 54196.81 88888.00 2021-01-14 15:47:03.000 14 7684.71 1306.39 54196.73 88888.00 2021-01-14 15:47:04.000 14 7684.71 1306.37 54196.68 88888.00 2021-01-14 15:47:05.000 14 7684.70 1306.32 54196.75 88888.00 2021-01-14 15:47:06.000 14 7684.67 1306.27 54196.82 88888.00 2021-01-14 15:47:07.000 14 7684.65 1306.23 54196.77 88888.00 2021-01-14 15:47:08.000 14 7684.67 1306.21 54196.64 88888.00 2021-01-14 15:47:09.000 14 7684.67 1306.18 54196.57 88888.00 2021-01-14 15:47:10.000 14 7684.63 1306.15 54196.60 88888.00 2021-01-14 15:47:11.000 14 7684.59 1306.10 54196.72 88888.00 2021-01-14 15:47:12.000 14 7684.55 1306.04 54196.80 88888.00 2021-01-14 15:47:13.000 14 7684.54 1306.01 54196.72 88888.00 2021-01-14 15:47:14.000 14 7684.52 1305.98 54196.62 88888.00 2021-01-14 15:47:15.000 14 7684.46 1305.95 54196.59 88888.00 2021-01-14 15:47:16.000 14 7684.40 1305.90 54196.59 88888.00 2021-01-14 15:47:17.000 14 7684.37 1305.87 54196.57 88888.00 2021-01-14 15:47:18.000 14 7684.32 1305.85 54196.57 88888.00 2021-01-14 15:47:19.000 14 7684.25 1305.83 54196.64 88888.00 2021-01-14 15:47:20.000 14 7684.19 1305.82 54196.71 88888.00 2021-01-14 15:47:21.000 14 7684.15 1305.80 54196.69 88888.00 2021-01-14 15:47:22.000 14 7684.10 1305.78 54196.61 88888.00 2021-01-14 15:47:23.000 14 7684.05 1305.77 54196.51 88888.00 2021-01-14 15:47:24.000 14 7683.98 1305.76 54196.45 88888.00 2021-01-14 15:47:25.000 14 7683.89 1305.75 54196.43 88888.00 2021-01-14 15:47:26.000 14 7683.81 1305.72 54196.38 88888.00 2021-01-14 15:47:27.000 14 7683.71 1305.70 54196.40 88888.00 2021-01-14 15:47:28.000 14 7683.62 1305.68 54196.44 88888.00 2021-01-14 15:47:29.000 14 7683.56 1305.68 54196.43 88888.00 2021-01-14 15:47:30.000 14 7683.50 1305.68 54196.45 88888.00 2021-01-14 15:47:31.000 14 7683.43 1305.68 54196.49 88888.00 2021-01-14 15:47:32.000 14 7683.39 1305.69 54196.46 88888.00 2021-01-14 15:47:33.000 14 7683.34 1305.70 54196.43 88888.00 2021-01-14 15:47:34.000 14 7683.28 1305.69 54196.40 88888.00 2021-01-14 15:47:35.000 14 7683.24 1305.68 54196.38 88888.00 2021-01-14 15:47:36.000 14 7683.20 1305.68 54196.31 88888.00 2021-01-14 15:47:37.000 14 7683.15 1305.67 54196.24 88888.00 2021-01-14 15:47:38.000 14 7683.11 1305.66 54196.25 88888.00 2021-01-14 15:47:39.000 14 7683.09 1305.64 54196.27 88888.00 2021-01-14 15:47:40.000 14 7683.08 1305.62 54196.28 88888.00 2021-01-14 15:47:41.000 14 7683.07 1305.60 54196.29 88888.00 2021-01-14 15:47:42.000 14 7683.06 1305.60 54196.27 88888.00 2021-01-14 15:47:43.000 14 7683.06 1305.58 54196.27 88888.00 2021-01-14 15:47:44.000 14 7683.09 1305.57 54196.18 88888.00 2021-01-14 15:47:45.000 14 7683.11 1305.55 54196.10 88888.00 2021-01-14 15:47:46.000 14 7683.09 1305.52 54196.12 88888.00 2021-01-14 15:47:47.000 14 7683.10 1305.49 54196.14 88888.00 2021-01-14 15:47:48.000 14 7683.10 1305.46 54196.19 88888.00 2021-01-14 15:47:49.000 14 7683.09 1305.41 54196.34 88888.00 2021-01-14 15:47:50.000 14 7683.09 1305.37 54196.48 88888.00 2021-01-14 15:47:51.000 14 7683.10 1305.35 54196.50 88888.00 2021-01-14 15:47:52.000 14 7683.11 1305.33 54196.47 88888.00 2021-01-14 15:47:53.000 14 7683.12 1305.31 54196.46 88888.00 2021-01-14 15:47:54.000 14 7683.11 1305.28 54196.48 88888.00 2021-01-14 15:47:55.000 14 7683.12 1305.26 54196.40 88888.00 2021-01-14 15:47:56.000 14 7683.12 1305.25 54196.26 88888.00 2021-01-14 15:47:57.000 14 7683.09 1305.23 54196.20 88888.00 2021-01-14 15:47:58.000 14 7683.05 1305.20 54196.22 88888.00 2021-01-14 15:47:59.000 14 7683.00 1305.17 54196.29 88888.00 2021-01-14 15:48:00.000 14 7682.93 1305.13 54196.38 88888.00 2021-01-14 15:48:01.000 14 7682.87 1305.11 54196.40 88888.00 2021-01-14 15:48:02.000 14 7682.83 1305.10 54196.36 88888.00 2021-01-14 15:48:03.000 14 7682.78 1305.08 54196.32 88888.00 2021-01-14 15:48:04.000 14 7682.71 1305.07 54196.27 88888.00 2021-01-14 15:48:05.000 14 7682.63 1305.06 54196.23 88888.00 2021-01-14 15:48:06.000 14 7682.55 1305.04 54196.20 88888.00 2021-01-14 15:48:07.000 14 7682.46 1305.04 54196.13 88888.00 2021-01-14 15:48:08.000 14 7682.39 1305.03 54196.07 88888.00 2021-01-14 15:48:09.000 14 7682.32 1305.02 54196.03 88888.00 2021-01-14 15:48:10.000 14 7682.25 1305.01 54196.01 88888.00 2021-01-14 15:48:11.000 14 7682.19 1305.01 54195.97 88888.00 2021-01-14 15:48:12.000 14 7682.13 1305.01 54195.93 88888.00 2021-01-14 15:48:13.000 14 7682.07 1305.03 54195.90 88888.00 2021-01-14 15:48:14.000 14 7682.03 1305.05 54195.87 88888.00 2021-01-14 15:48:15.000 14 7682.00 1305.07 54195.86 88888.00 2021-01-14 15:48:16.000 14 7681.99 1305.10 54195.79 88888.00 2021-01-14 15:48:17.000 14 7681.99 1305.14 54195.66 88888.00 2021-01-14 15:48:18.000 14 7681.99 1305.17 54195.68 88888.00 2021-01-14 15:48:19.000 14 7681.98 1305.20 54195.77 88888.00 2021-01-14 15:48:20.000 14 7681.99 1305.23 54195.84 88888.00 2021-01-14 15:48:21.000 14 7682.00 1305.25 54195.97 88888.00 2021-01-14 15:48:22.000 14 7682.02 1305.28 54196.07 88888.00 2021-01-14 15:48:23.000 14 7682.08 1305.33 54196.04 88888.00 2021-01-14 15:48:24.000 14 7682.15 1305.39 54195.95 88888.00 2021-01-14 15:48:25.000 14 7682.22 1305.45 54195.92 88888.00 2021-01-14 15:48:26.000 14 7682.28 1305.49 54196.01 88888.00 2021-01-14 15:48:27.000 14 7682.34 1305.53 54196.08 88888.00 2021-01-14 15:48:28.000 14 7682.41 1305.57 54196.12 88888.00 2021-01-14 15:48:29.000 14 7682.49 1305.59 54196.16 88888.00 2021-01-14 15:48:30.000 14 7682.58 1305.60 54196.20 88888.00 2021-01-14 15:48:31.000 14 7682.67 1305.60 54196.26 88888.00 2021-01-14 15:48:32.000 14 7682.75 1305.60 54196.30 88888.00 2021-01-14 15:48:33.000 14 7682.82 1305.59 54196.31 88888.00 2021-01-14 15:48:34.000 14 7682.87 1305.58 54196.30 88888.00 2021-01-14 15:48:35.000 14 7682.89 1305.59 54196.28 88888.00 2021-01-14 15:48:36.000 14 7682.89 1305.58 54196.23 88888.00 2021-01-14 15:48:37.000 14 7682.90 1305.56 54196.20 88888.00 2021-01-14 15:48:38.000 14 7682.89 1305.53 54196.20 88888.00 2021-01-14 15:48:39.000 14 7682.88 1305.50 54196.21 88888.00 2021-01-14 15:48:40.000 14 7682.87 1305.45 54196.20 88888.00 2021-01-14 15:48:41.000 14 7682.87 1305.41 54196.18 88888.00 2021-01-14 15:48:42.000 14 7682.86 1305.37 54196.14 88888.00 2021-01-14 15:48:43.000 14 7682.85 1305.33 54196.12 88888.00 2021-01-14 15:48:44.000 14 7682.83 1305.29 54196.10 88888.00 2021-01-14 15:48:45.000 14 7682.78 1305.26 54196.06 88888.00 2021-01-14 15:48:46.000 14 7682.71 1305.23 54196.00 88888.00 2021-01-14 15:48:47.000 14 7682.64 1305.20 54195.95 88888.00 2021-01-14 15:48:48.000 14 7682.57 1305.16 54195.90 88888.00 2021-01-14 15:48:49.000 14 7682.50 1305.13 54195.82 88888.00 2021-01-14 15:48:50.000 14 7682.42 1305.10 54195.73 88888.00 2021-01-14 15:48:51.000 14 7682.35 1305.07 54195.71 88888.00 2021-01-14 15:48:52.000 14 7682.28 1305.02 54195.73 88888.00 2021-01-14 15:48:53.000 14 7682.21 1304.98 54195.69 88888.00 2021-01-14 15:48:54.000 14 7682.13 1304.95 54195.61 88888.00 2021-01-14 15:48:55.000 14 7682.04 1304.92 54195.54 88888.00 2021-01-14 15:48:56.000 14 7681.93 1304.89 54195.47 88888.00 2021-01-14 15:48:57.000 14 7681.83 1304.87 54195.37 88888.00 2021-01-14 15:48:58.000 14 7681.74 1304.86 54195.26 88888.00 2021-01-14 15:48:59.000 14 7681.65 1304.84 54195.24 88888.00 2021-01-14 15:49:00.000 14 7681.57 1304.83 54195.22 88888.00 2021-01-14 15:49:01.000 14 7681.50 1304.82 54195.13 88888.00 2021-01-14 15:49:02.000 14 7681.42 1304.82 54195.04 88888.00 2021-01-14 15:49:03.000 14 7681.33 1304.81 54195.02 88888.00 2021-01-14 15:49:04.000 14 7681.25 1304.80 54195.02 88888.00 2021-01-14 15:49:05.000 14 7681.18 1304.79 54194.99 88888.00 2021-01-14 15:49:06.000 14 7681.12 1304.79 54194.95 88888.00 2021-01-14 15:49:07.000 14 7681.05 1304.78 54194.92 88888.00 2021-01-14 15:49:08.000 14 7681.00 1304.78 54194.91 88888.00 2021-01-14 15:49:09.000 14 7680.94 1304.79 54194.88 88888.00 2021-01-14 15:49:10.000 14 7680.89 1304.80 54194.83 88888.00 2021-01-14 15:49:11.000 14 7680.86 1304.80 54194.80 88888.00 2021-01-14 15:49:12.000 14 7680.82 1304.81 54194.79 88888.00 2021-01-14 15:49:13.000 14 7680.80 1304.83 54194.77 88888.00 2021-01-14 15:49:14.000 14 7680.79 1304.84 54194.76 88888.00 2021-01-14 15:49:15.000 14 7680.79 1304.85 54194.79 88888.00 2021-01-14 15:49:16.000 14 7680.79 1304.86 54194.79 88888.00 2021-01-14 15:49:17.000 14 7680.80 1304.86 54194.78 88888.00 2021-01-14 15:49:18.000 14 7680.80 1304.85 54194.79 88888.00 2021-01-14 15:49:19.000 14 7680.81 1304.83 54194.79 88888.00 2021-01-14 15:49:20.000 14 7680.83 1304.83 54194.77 88888.00 2021-01-14 15:49:21.000 14 7680.86 1304.85 54194.79 88888.00 2021-01-14 15:49:22.000 14 7680.88 1304.87 54194.78 88888.00 2021-01-14 15:49:23.000 14 7680.92 1304.89 54194.75 88888.00 2021-01-14 15:49:24.000 14 7680.95 1304.90 54194.78 88888.00 2021-01-14 15:49:25.000 14 7680.99 1304.92 54194.85 88888.00 2021-01-14 15:49:26.000 14 7681.04 1304.92 54194.88 88888.00 2021-01-14 15:49:27.000 14 7681.08 1304.90 54194.88 88888.00 2021-01-14 15:49:28.000 14 7681.10 1304.87 54194.88 88888.00 2021-01-14 15:49:29.000 14 7681.14 1304.85 54194.90 88888.00 2021-01-14 15:49:30.000 14 7681.17 1304.84 54194.92 88888.00 2021-01-14 15:49:31.000 14 7681.18 1304.82 54194.91 88888.00 2021-01-14 15:49:32.000 14 7681.18 1304.81 54194.90 88888.00 2021-01-14 15:49:33.000 14 7681.16 1304.80 54194.89 88888.00 2021-01-14 15:49:34.000 14 7681.13 1304.79 54194.86 88888.00 2021-01-14 15:49:35.000 14 7681.10 1304.79 54194.82 88888.00 2021-01-14 15:49:36.000 14 7681.06 1304.78 54194.77 88888.00 2021-01-14 15:49:37.000 14 7681.00 1304.73 54194.78 88888.00 2021-01-14 15:49:38.000 14 7680.95 1304.65 54194.83 88888.00 2021-01-14 15:49:39.000 14 7680.90 1304.58 54194.83 88888.00 2021-01-14 15:49:40.000 14 7680.83 1304.52 54194.79 88888.00 2021-01-14 15:49:41.000 14 7680.76 1304.47 54194.75 88888.00 2021-01-14 15:49:42.000 14 7680.68 1304.43 54194.68 88888.00 2021-01-14 15:49:43.000 14 7680.61 1304.44 54194.56 88888.00 2021-01-14 15:49:44.000 14 7680.55 1304.47 54194.40 88888.00 2021-01-14 15:49:45.000 14 7680.48 1304.49 54194.30 88888.00 2021-01-14 15:49:46.000 14 7680.38 1304.50 54194.32 88888.00 2021-01-14 15:49:47.000 14 7680.28 1304.50 54194.35 88888.00 2021-01-14 15:49:48.000 14 7680.20 1304.49 54194.29 88888.00 2021-01-14 15:49:49.000 14 7680.13 1304.46 54194.23 88888.00 2021-01-14 15:49:50.000 14 7680.09 1304.42 54194.20 88888.00 2021-01-14 15:49:51.000 14 7680.07 1304.39 54194.10 88888.00 2021-01-14 15:49:52.000 14 7680.03 1304.38 54194.01 88888.00 2021-01-14 15:49:53.000 14 7680.00 1304.37 54194.02 88888.00 2021-01-14 15:49:54.000 14 7679.97 1304.38 54194.02 88888.00 2021-01-14 15:49:55.000 14 7679.94 1304.40 54193.97 88888.00 2021-01-14 15:49:56.000 14 7679.91 1304.42 54193.97 88888.00 2021-01-14 15:49:57.000 14 7679.90 1304.40 54193.97 88888.00 2021-01-14 15:49:58.000 14 7679.89 1304.39 54193.96 88888.00 2021-01-14 15:49:59.000 14 7679.88 1304.34 54193.95 88888.00 2021-01-14 15:50:00.000 14 7679.87 1304.27 54193.97 88888.00 2021-01-14 15:50:01.000 14 7679.87 1304.20 54194.01 88888.00 2021-01-14 15:50:02.000 14 7679.88 1304.12 54194.02 88888.00 2021-01-14 15:50:03.000 14 7679.87 1304.06 54194.00 88888.00 2021-01-14 15:50:04.000 14 7679.86 1304.01 54193.98 88888.00 2021-01-14 15:50:05.000 14 7679.84 1303.96 54193.92 88888.00 2021-01-14 15:50:06.000 14 7679.80 1303.92 54193.82 88888.00 2021-01-14 15:50:07.000 14 7679.74 1303.86 54193.76 88888.00 2021-01-14 15:50:08.000 14 7679.67 1303.78 54193.77 88888.00 2021-01-14 15:50:09.000 14 7679.59 1303.68 54193.79 88888.00 2021-01-14 15:50:10.000 14 7679.52 1303.57 54193.77 88888.00 2021-01-14 15:50:11.000 14 7679.44 1303.45 54193.75 88888.00 2021-01-14 15:50:12.000 14 7679.36 1303.32 54193.72 88888.00 2021-01-14 15:50:13.000 14 7679.28 1303.19 54193.69 88888.00 2021-01-14 15:50:14.000 14 7679.20 1303.07 54193.64 88888.00 2021-01-14 15:50:15.000 14 7679.13 1302.96 54193.58 88888.00 2021-01-14 15:50:16.000 14 7679.06 1302.88 54193.54 88888.00 2021-01-14 15:50:17.000 14 7678.99 1302.83 54193.52 88888.00 2021-01-14 15:50:18.000 14 7678.93 1302.78 54193.48 88888.00 2021-01-14 15:50:19.000 14 7678.86 1302.73 54193.45 88888.00 2021-01-14 15:50:20.000 14 7678.80 1302.67 54193.44 88888.00 2021-01-14 15:50:21.000 14 7678.75 1302.61 54193.43 88888.00 2021-01-14 15:50:22.000 14 7678.70 1302.53 54193.42 88888.00 2021-01-14 15:50:23.000 14 7678.66 1302.46 54193.41 88888.00 2021-01-14 15:50:24.000 14 7678.64 1302.41 54193.40 88888.00 2021-01-14 15:50:25.000 14 7678.62 1302.39 54193.40 88888.00 2021-01-14 15:50:26.000 14 7678.63 1302.38 54193.38 88888.00 2021-01-14 15:50:27.000 14 7678.65 1302.40 54193.38 88888.00 2021-01-14 15:50:28.000 14 7678.69 1302.44 54193.40 88888.00 2021-01-14 15:50:29.000 14 7678.76 1302.48 54193.45 88888.00 2021-01-14 15:50:30.000 14 7678.83 1302.53 54193.47 88888.00 2021-01-14 15:50:31.000 14 7678.89 1302.60 54193.47 88888.00 2021-01-14 15:50:32.000 14 7678.97 1302.68 54193.48 88888.00 2021-01-14 15:50:33.000 14 7679.04 1302.74 54193.50 88888.00 2021-01-14 15:50:34.000 14 7679.13 1302.80 54193.55 88888.00 2021-01-14 15:50:35.000 14 7679.23 1302.86 54193.60 88888.00 2021-01-14 15:50:36.000 14 7679.35 1302.92 54193.63 88888.00 2021-01-14 15:50:37.000 14 7679.47 1303.00 54193.67 88888.00 2021-01-14 15:50:38.000 14 7679.60 1303.09 54193.71 88888.00 2021-01-14 15:50:39.000 14 7679.71 1303.19 54193.70 88888.00 2021-01-14 15:50:40.000 14 7679.85 1303.31 54193.63 88888.00 2021-01-14 15:50:41.000 14 7679.99 1303.42 54193.61 88888.00 2021-01-14 15:50:42.000 14 7680.09 1303.51 54193.71 88888.00 2021-01-14 15:50:43.000 14 7680.18 1303.57 54193.84 88888.00 2021-01-14 15:50:44.000 14 7680.30 1303.62 54193.87 88888.00 2021-01-14 15:50:45.000 14 7680.42 1303.68 54193.82 88888.00 2021-01-14 15:50:46.000 14 7680.50 1303.73 54193.84 88888.00 2021-01-14 15:50:47.000 14 7680.56 1303.77 54193.92 88888.00 2021-01-14 15:50:48.000 14 7680.64 1303.82 54193.90 88888.00 2021-01-14 15:50:49.000 14 7680.71 1303.86 54193.85 88888.00 2021-01-14 15:50:50.000 14 7680.74 1303.90 54193.87 88888.00 2021-01-14 15:50:51.000 14 7680.76 1303.96 54193.87 88888.00 2021-01-14 15:50:52.000 14 7680.78 1304.02 54193.82 88888.00 2021-01-14 15:50:53.000 14 7680.79 1304.07 54193.80 88888.00 2021-01-14 15:50:54.000 14 7680.79 1304.11 54193.80 88888.00 2021-01-14 15:50:55.000 14 7680.80 1304.14 54193.78 88888.00 2021-01-14 15:50:56.000 14 7680.78 1304.15 54193.77 88888.00 2021-01-14 15:50:57.000 14 7680.73 1304.14 54193.73 88888.00 2021-01-14 15:50:58.000 14 7680.69 1304.12 54193.68 88888.00 2021-01-14 15:50:59.000 14 7680.62 1304.09 54193.69 88888.00 2021-01-14 15:51:00.000 14 7680.56 1304.06 54193.70 88888.00 2021-01-14 15:51:01.000 14 7680.51 1304.05 54193.65 88888.00 2021-01-14 15:51:02.000 14 7680.44 1304.05 54193.56 88888.00 2021-01-14 15:51:03.000 14 7680.39 1304.06 54193.45 88888.00 2021-01-14 15:51:04.000 14 7680.32 1304.05 54193.43 88888.00 2021-01-14 15:51:05.000 14 7680.24 1304.03 54193.45 88888.00 2021-01-14 15:51:06.000 14 7680.18 1304.02 54193.31 88888.00 2021-01-14 15:51:07.000 14 7680.11 1304.00 54193.17 88888.00 2021-01-14 15:51:08.000 14 7680.02 1303.95 54193.12 88888.00 2021-01-14 15:51:09.000 14 7679.95 1303.91 54193.07 88888.00 2021-01-14 15:51:10.000 14 7679.87 1303.87 54193.02 88888.00 2021-01-14 15:51:11.000 14 7679.81 1303.85 54192.96 88888.00 2021-01-14 15:51:12.000 14 7679.75 1303.85 54192.94 88888.00 2021-01-14 15:51:13.000 14 7679.70 1303.84 54192.93 88888.00 2021-01-14 15:51:14.000 14 7679.65 1303.83 54192.93 88888.00 2021-01-14 15:51:15.000 14 7679.62 1303.83 54192.92 88888.00 2021-01-14 15:51:16.000 14 7679.62 1303.83 54192.91 88888.00 2021-01-14 15:51:17.000 14 7679.64 1303.81 54192.91 88888.00 2021-01-14 15:51:18.000 14 7679.66 1303.79 54192.94 88888.00 2021-01-14 15:51:19.000 14 7679.69 1303.78 54193.00 88888.00 2021-01-14 15:51:20.000 14 7679.73 1303.76 54193.05 88888.00 2021-01-14 15:51:21.000 14 7679.78 1303.75 54193.11 88888.00 2021-01-14 15:51:22.000 14 7679.84 1303.73 54193.14 88888.00 2021-01-14 15:51:23.000 14 7679.90 1303.72 54193.17 88888.00 2021-01-14 15:51:24.000 14 7679.98 1303.73 54193.23 88888.00 2021-01-14 15:51:25.000 14 7680.08 1303.75 54193.27 88888.00 2021-01-14 15:51:26.000 14 7680.17 1303.77 54193.28 88888.00 2021-01-14 15:51:27.000 14 7680.25 1303.78 54193.33 88888.00 2021-01-14 15:51:28.000 14 7680.33 1303.78 54193.39 88888.00 2021-01-14 15:51:29.000 14 7680.41 1303.78 54193.43 88888.00 2021-01-14 15:51:30.000 14 7680.46 1303.78 54193.45 88888.00 2021-01-14 15:51:31.000 14 7680.51 1303.76 54193.46 88888.00 2021-01-14 15:51:32.000 14 7680.55 1303.76 54193.47 88888.00 2021-01-14 15:51:33.000 14 7680.58 1303.75 54193.49 88888.00 2021-01-14 15:51:34.000 14 7680.62 1303.75 54193.50 88888.00 2021-01-14 15:51:35.000 14 7680.65 1303.76 54193.48 88888.00 2021-01-14 15:51:36.000 14 7680.66 1303.77 54193.48 88888.00 2021-01-14 15:51:37.000 14 7680.68 1303.77 54193.48 88888.00 2021-01-14 15:51:38.000 14 7680.70 1303.75 54193.48 88888.00 2021-01-14 15:51:39.000 14 7680.70 1303.72 54193.58 88888.00 2021-01-14 15:51:40.000 14 7680.71 1303.69 54193.68 88888.00 2021-01-14 15:51:41.000 14 7680.72 1303.66 54193.68 88888.00 2021-01-14 15:51:42.000 14 7680.73 1303.63 54193.68 88888.00 2021-01-14 15:51:43.000 14 7680.76 1303.59 54193.70 88888.00 2021-01-14 15:51:44.000 14 7680.80 1303.57 54193.69 88888.00 2021-01-14 15:51:45.000 14 7680.82 1303.56 54193.60 88888.00 2021-01-14 15:51:46.000 14 7680.84 1303.53 54193.56 88888.00 2021-01-14 15:51:47.000 14 7680.87 1303.51 54193.60 88888.00 2021-01-14 15:51:48.000 14 7680.90 1303.51 54193.63 88888.00 2021-01-14 15:51:49.000 14 7680.91 1303.51 54193.65 88888.00 2021-01-14 15:51:50.000 14 7680.94 1303.50 54193.67 88888.00 2021-01-14 15:51:51.000 14 7680.98 1303.49 54193.69 88888.00 2021-01-14 15:51:52.000 14 7681.02 1303.47 54193.72 88888.00 2021-01-14 15:51:53.000 14 7681.06 1303.44 54193.75 88888.00 2021-01-14 15:51:54.000 14 7681.10 1303.42 54193.77 88888.00 2021-01-14 15:51:55.000 14 7681.12 1303.39 54193.80 88888.00 2021-01-14 15:51:56.000 14 7681.15 1303.36 54193.82 88888.00 2021-01-14 15:51:57.000 14 7681.19 1303.33 54193.82 88888.00 2021-01-14 15:51:58.000 14 7681.21 1303.31 54193.84 88888.00 2021-01-14 15:51:59.000 14 7681.23 1303.28 54193.86 88888.00 2021-01-14 15:52:00.000 14 7681.26 1303.24 54193.88 88888.00 2021-01-14 15:52:01.000 14 7681.28 1303.20 54193.89 88888.00 2021-01-14 15:52:02.000 14 7681.29 1303.16 54193.91 88888.00 2021-01-14 15:52:03.000 14 7681.31 1303.10 54193.95 88888.00 2021-01-14 15:52:04.000 14 7681.32 1303.04 54193.97 88888.00 2021-01-14 15:52:05.000 14 7681.33 1302.99 54193.97 88888.00 2021-01-14 15:52:06.000 14 7681.34 1302.94 54193.97 88888.00 2021-01-14 15:52:07.000 14 7681.31 1302.91 54193.96 88888.00 2021-01-14 15:52:08.000 14 7681.29 1302.89 54193.93 88888.00 2021-01-14 15:52:09.000 14 7681.29 1302.88 54193.79 88888.00 2021-01-14 15:52:10.000 14 7681.27 1302.86 54193.60 88888.00 2021-01-14 15:52:11.000 14 7681.20 1302.81 54193.59 88888.00 2021-01-14 15:52:12.000 14 7681.14 1302.74 54193.67 88888.00 2021-01-14 15:52:13.000 14 7681.12 1302.71 54193.61 88888.00 2021-01-14 15:52:14.000 14 7681.10 1302.68 54193.51 88888.00 2021-01-14 15:52:15.000 14 7681.08 1302.64 54193.52 88888.00 2021-01-14 15:52:16.000 14 7681.07 1302.61 54193.56 88888.00 2021-01-14 15:52:17.000 14 7681.05 1302.58 54193.66 88888.00 2021-01-14 15:52:18.000 14 7681.03 1302.56 54193.76 88888.00 2021-01-14 15:52:19.000 14 7681.05 1302.57 54193.68 88888.00 2021-01-14 15:52:20.000 14 7681.07 1302.58 54193.55 88888.00 2021-01-14 15:52:21.000 14 7681.06 1302.60 54193.53 88888.00 2021-01-14 15:52:22.000 14 7681.07 1302.61 54193.53 88888.00 2021-01-14 15:52:23.000 14 7681.08 1302.60 54193.62 88888.00 2021-01-14 15:52:24.000 14 7681.10 1302.62 54193.79 88888.00 2021-01-14 15:52:25.000 14 7681.17 1302.64 54193.86 88888.00 2021-01-14 15:52:26.000 14 7681.24 1302.66 54193.89 88888.00 2021-01-14 15:52:27.000 14 7681.31 1302.69 54193.95 88888.00 2021-01-14 15:52:28.000 14 7681.39 1302.74 54194.02 88888.00 2021-01-14 15:52:29.000 14 7681.47 1302.78 54194.15 88888.00 2021-01-14 15:52:30.000 14 7681.54 1302.84 54194.20 88888.00 2021-01-14 15:52:31.000 14 7681.61 1302.90 54194.20 88888.00 2021-01-14 15:52:32.000 14 7681.69 1302.97 54194.21 88888.00 2021-01-14 15:52:33.000 14 7681.80 1303.04 54194.15 88888.00 2021-01-14 15:52:34.000 14 7681.89 1303.09 54194.18 88888.00 2021-01-14 15:52:35.000 14 7681.98 1303.11 54194.37 88888.00 2021-01-14 15:52:36.000 14 7682.13 1303.16 54194.40 88888.00 2021-01-14 15:52:37.000 14 7682.29 1303.24 54194.32 88888.00 2021-01-14 15:52:38.000 14 7682.43 1303.30 54194.38 88888.00 2021-01-14 15:52:39.000 14 7682.56 1303.36 54194.46 88888.00 2021-01-14 15:52:40.000 14 7682.68 1303.42 54194.50 88888.00 2021-01-14 15:52:41.000 14 7682.82 1303.48 54194.53 88888.00 2021-01-14 15:52:42.000 14 7682.95 1303.54 54194.50 88888.00 2021-01-14 15:52:43.000 14 7683.06 1303.62 54194.42 88888.00 2021-01-14 15:52:44.000 14 7683.16 1303.68 54194.41 88888.00 2021-01-14 15:52:45.000 14 7683.25 1303.70 54194.54 88888.00 2021-01-14 15:52:46.000 14 7683.34 1303.73 54194.62 88888.00 2021-01-14 15:52:47.000 14 7683.45 1303.77 54194.63 88888.00 2021-01-14 15:52:48.000 14 7683.55 1303.80 54194.71 88888.00 2021-01-14 15:52:49.000 14 7683.66 1303.83 54194.72 88888.00 2021-01-14 15:52:50.000 14 7683.76 1303.87 54194.72 88888.00 2021-01-14 15:52:51.000 14 7683.84 1303.89 54194.81 88888.00 2021-01-14 15:52:52.000 14 7683.91 1303.92 54194.85 88888.00 2021-01-14 15:52:53.000 14 7683.99 1303.94 54194.83 88888.00 2021-01-14 15:52:54.000 14 7684.07 1303.95 54194.83 88888.00 2021-01-14 15:52:55.000 14 7684.14 1303.95 54194.79 88888.00 2021-01-14 15:52:56.000 14 7684.19 1303.94 54194.77 88888.00 2021-01-14 15:52:57.000 14 7684.24 1303.90 54194.84 88888.00 2021-01-14 15:52:58.000 14 7684.30 1303.84 54194.92 88888.00 2021-01-14 15:52:59.000 14 7684.36 1303.80 54194.95 88888.00 2021-01-14 15:53:00.000 14 7684.42 1303.76 54194.97 88888.00 2021-01-14 15:53:01.000 14 7684.47 1303.72 54195.00 88888.00 2021-01-14 15:53:02.000 14 7684.50 1303.67 54195.02 88888.00 2021-01-14 15:53:03.000 14 7684.52 1303.61 54195.00 88888.00 2021-01-14 15:53:04.000 14 7684.55 1303.55 54194.97 88888.00 2021-01-14 15:53:05.000 14 7684.55 1303.48 54194.96 88888.00 2021-01-14 15:53:06.000 14 7684.55 1303.42 54194.94 88888.00 2021-01-14 15:53:07.000 14 7684.53 1303.33 54194.90 88888.00 2021-01-14 15:53:08.000 14 7684.51 1303.23 54194.91 88888.00 2021-01-14 15:53:09.000 14 7684.49 1303.15 54194.89 88888.00 2021-01-14 15:53:10.000 14 7684.47 1303.07 54194.75 88888.00 2021-01-14 15:53:11.000 14 7684.44 1302.98 54194.64 88888.00 2021-01-14 15:53:12.000 14 7684.38 1302.89 54194.65 88888.00 2021-01-14 15:53:13.000 14 7684.31 1302.80 54194.72 88888.00 2021-01-14 15:53:14.000 14 7684.26 1302.73 54194.67 88888.00 2021-01-14 15:53:15.000 14 7684.22 1302.67 54194.52 88888.00 2021-01-14 15:53:16.000 14 7684.17 1302.61 54194.41 88888.00 2021-01-14 15:53:17.000 14 7684.11 1302.53 54194.38 88888.00 2021-01-14 15:53:18.000 14 7684.06 1302.47 54194.36 88888.00 2021-01-14 15:53:19.000 14 7684.00 1302.40 54194.36 88888.00 2021-01-14 15:53:20.000 14 7683.97 1302.34 54194.33 88888.00 2021-01-14 15:53:21.000 14 7683.94 1302.29 54194.33 88888.00 2021-01-14 15:53:22.000 14 7683.90 1302.23 54194.43 88888.00 2021-01-14 15:53:23.000 14 7683.88 1302.17 54194.45 88888.00 2021-01-14 15:53:24.000 14 7683.89 1302.16 54194.35 88888.00 2021-01-14 15:53:25.000 14 7683.89 1302.15 54194.28 88888.00 2021-01-14 15:53:26.000 14 7683.88 1302.14 54194.25 88888.00 2021-01-14 15:53:27.000 14 7683.87 1302.13 54194.27 88888.00 2021-01-14 15:53:28.000 14 7683.87 1302.13 54194.27 88888.00 2021-01-14 15:53:29.000 14 7683.90 1302.15 54194.19 88888.00 2021-01-14 15:53:30.000 14 7683.93 1302.17 54194.16 88888.00 2021-01-14 15:53:31.000 14 7683.96 1302.17 54194.21 88888.00 2021-01-14 15:53:32.000 14 7684.00 1302.18 54194.26 88888.00 2021-01-14 15:53:33.000 14 7684.05 1302.20 54194.35 88888.00 2021-01-14 15:53:34.000 14 7684.12 1302.23 54194.40 88888.00 2021-01-14 15:53:35.000 14 7684.19 1302.29 54194.39 88888.00 2021-01-14 15:53:36.000 14 7684.26 1302.35 54194.39 88888.00 2021-01-14 15:53:37.000 14 7684.33 1302.39 54194.40 88888.00 2021-01-14 15:53:38.000 14 7684.41 1302.46 54194.42 88888.00 2021-01-14 15:53:39.000 14 7684.50 1302.54 54194.43 88888.00 2021-01-14 15:53:40.000 14 7684.59 1302.60 54194.43 88888.00 2021-01-14 15:53:41.000 14 7684.70 1302.67 54194.45 88888.00 2021-01-14 15:53:42.000 14 7684.80 1302.74 54194.50 88888.00 2021-01-14 15:53:43.000 14 7684.90 1302.81 54194.60 88888.00 2021-01-14 15:53:44.000 14 7685.02 1302.89 54194.66 88888.00 2021-01-14 15:53:45.000 14 7685.16 1302.98 54194.69 88888.00 2021-01-14 15:53:46.000 14 7685.29 1303.06 54194.73 88888.00 2021-01-14 15:53:47.000 14 7685.42 1303.14 54194.77 88888.00 2021-01-14 15:53:48.000 14 7685.55 1303.25 54194.75 88888.00 2021-01-14 15:53:49.000 14 7685.67 1303.34 54194.67 88888.00 2021-01-14 15:53:50.000 14 7685.78 1303.42 54194.66 88888.00 2021-01-14 15:53:51.000 14 7685.89 1303.50 54194.69 88888.00 2021-01-14 15:53:52.000 14 7686.00 1303.57 54194.70 88888.00 2021-01-14 15:53:53.000 14 7686.10 1303.63 54194.72 88888.00 2021-01-14 15:53:54.000 14 7686.20 1303.68 54194.75 88888.00 2021-01-14 15:53:55.000 14 7686.30 1303.72 54194.79 88888.00 2021-01-14 15:53:56.000 14 7686.40 1303.77 54194.80 88888.00 2021-01-14 15:53:57.000 14 7686.49 1303.81 54194.81 88888.00 2021-01-14 15:53:58.000 14 7686.57 1303.85 54194.83 88888.00 2021-01-14 15:53:59.000 14 7686.66 1303.87 54194.84 88888.00 2021-01-14 15:54:00.000 14 7686.76 1303.90 54194.86 88888.00 2021-01-14 15:54:01.000 14 7686.84 1303.92 54194.88 88888.00 2021-01-14 15:54:02.000 14 7686.92 1303.94 54194.90 88888.00 2021-01-14 15:54:03.000 14 7687.01 1303.95 54194.92 88888.00 2021-01-14 15:54:04.000 14 7687.08 1303.95 54194.98 88888.00 2021-01-14 15:54:05.000 14 7687.16 1303.95 54195.02 88888.00 2021-01-14 15:54:06.000 14 7687.27 1303.95 54195.02 88888.00 2021-01-14 15:54:07.000 14 7687.36 1303.95 54195.03 88888.00 2021-01-14 15:54:08.000 14 7687.44 1303.94 54195.06 88888.00 2021-01-14 15:54:09.000 14 7687.52 1303.93 54195.10 88888.00 2021-01-14 15:54:10.000 14 7687.60 1303.92 54195.11 88888.00 2021-01-14 15:54:11.000 14 7687.65 1303.90 54195.14 88888.00 2021-01-14 15:54:12.000 14 7687.70 1303.88 54195.21 88888.00 2021-01-14 15:54:13.000 14 7687.76 1303.85 54195.27 88888.00 2021-01-14 15:54:14.000 14 7687.80 1303.83 54195.30 88888.00 2021-01-14 15:54:15.000 14 7687.85 1303.82 54195.30 88888.00 2021-01-14 15:54:16.000 14 7687.92 1303.80 54195.28 88888.00 2021-01-14 15:54:17.000 14 7687.99 1303.78 54195.22 88888.00 2021-01-14 15:54:18.000 14 7688.06 1303.79 54195.08 88888.00 2021-01-14 15:54:19.000 14 7688.12 1303.78 54194.98 88888.00 2021-01-14 15:54:20.000 14 7688.15 1303.75 54194.98 88888.00 2021-01-14 15:54:21.000 14 7688.18 1303.72 54195.01 88888.00 2021-01-14 15:54:22.000 14 7688.20 1303.69 54195.05 88888.00 2021-01-14 15:54:23.000 14 7688.22 1303.65 54195.09 88888.00 2021-01-14 15:54:24.000 14 7688.26 1303.62 54195.13 88888.00 2021-01-14 15:54:25.000 14 7688.28 1303.59 54195.19 88888.00 2021-01-14 15:54:26.000 14 7688.31 1303.57 54195.25 88888.00 2021-01-14 15:54:27.000 14 7688.36 1303.55 54195.26 88888.00 2021-01-14 15:54:28.000 14 7688.41 1303.54 54195.26 88888.00 2021-01-14 15:54:29.000 14 7688.45 1303.53 54195.23 88888.00 2021-01-14 15:54:30.000 14 7688.50 1303.54 54195.16 88888.00 2021-01-14 15:54:31.000 14 7688.54 1303.54 54195.14 88888.00 2021-01-14 15:54:32.000 14 7688.56 1303.52 54195.23 88888.00 2021-01-14 15:54:33.000 14 7688.61 1303.53 54195.26 88888.00 2021-01-14 15:54:34.000 14 7688.66 1303.55 54195.21 88888.00 2021-01-14 15:54:35.000 14 7688.71 1303.56 54195.19 88888.00 2021-01-14 15:54:36.000 14 7688.75 1303.57 54195.22 88888.00 2021-01-14 15:54:37.000 14 7688.79 1303.60 54195.25 88888.00 2021-01-14 15:54:38.000 14 7688.84 1303.63 54195.25 88888.00 2021-01-14 15:54:39.000 14 7688.89 1303.67 54195.26 88888.00 2021-01-14 15:54:40.000 14 7688.94 1303.71 54195.27 88888.00 2021-01-14 15:54:41.000 14 7689.01 1303.77 54195.23 88888.00 2021-01-14 15:54:42.000 14 7689.08 1303.83 54195.20 88888.00 2021-01-14 15:54:43.000 14 7689.14 1303.88 54195.21 88888.00 2021-01-14 15:54:44.000 14 7689.19 1303.95 54195.22 88888.00 2021-01-14 15:54:45.000 14 7689.26 1304.02 54195.20 88888.00 2021-01-14 15:54:46.000 14 7689.32 1304.09 54195.16 88888.00 2021-01-14 15:54:47.000 14 7689.37 1304.16 54195.18 88888.00 2021-01-14 15:54:48.000 14 7689.44 1304.23 54195.22 88888.00 2021-01-14 15:54:49.000 14 7689.50 1304.30 54195.27 88888.00 2021-01-14 15:54:50.000 14 7689.56 1304.36 54195.34 88888.00 2021-01-14 15:54:51.000 14 7689.63 1304.42 54195.37 88888.00 2021-01-14 15:54:52.000 14 7689.71 1304.49 54195.37 88888.00 2021-01-14 15:54:53.000 14 7689.79 1304.55 54195.38 88888.00 2021-01-14 15:54:54.000 14 7689.88 1304.61 54195.41 88888.00 2021-01-14 15:54:55.000 14 7689.96 1304.66 54195.45 88888.00 2021-01-14 15:54:56.000 14 7690.06 1304.71 54195.47 88888.00 2021-01-14 15:54:57.000 14 7690.15 1304.76 54195.50 88888.00 2021-01-14 15:54:58.000 14 7690.24 1304.81 54195.56 88888.00 2021-01-14 15:54:59.000 14 7690.33 1304.84 54195.63 88888.00 2021-01-14 15:55:00.000 14 7690.42 1304.87 54195.66 88888.00 2021-01-14 15:55:01.000 14 7690.50 1304.90 54195.69 88888.00 2021-01-14 15:55:02.000 14 7690.57 1304.92 54195.72 88888.00 2021-01-14 15:55:03.000 14 7690.64 1304.94 54195.76 88888.00 2021-01-14 15:55:04.000 14 7690.70 1304.95 54195.77 88888.00 2021-01-14 15:55:05.000 14 7690.76 1304.96 54195.78 88888.00 2021-01-14 15:55:06.000 14 7690.82 1304.95 54195.82 88888.00 2021-01-14 15:55:07.000 14 7690.86 1304.94 54195.85 88888.00 2021-01-14 15:55:08.000 14 7690.91 1304.93 54195.80 88888.00 2021-01-14 15:55:09.000 14 7690.95 1304.93 54195.74 88888.00 2021-01-14 15:55:10.000 14 7690.96 1304.91 54195.78 88888.00 2021-01-14 15:55:11.000 14 7690.95 1304.87 54195.87 88888.00 2021-01-14 15:55:12.000 14 7690.95 1304.84 54195.93 88888.00 2021-01-14 15:55:13.000 14 7690.95 1304.82 54195.94 88888.00 2021-01-14 15:55:14.000 14 7690.95 1304.79 54195.90 88888.00 2021-01-14 15:55:15.000 14 7690.91 1304.75 54195.89 88888.00 2021-01-14 15:55:16.000 14 7690.88 1304.71 54195.91 88888.00 2021-01-14 15:55:17.000 14 7690.86 1304.66 54195.89 88888.00 2021-01-14 15:55:18.000 14 7690.83 1304.62 54195.84 88888.00 2021-01-14 15:55:19.000 14 7690.79 1304.57 54195.85 88888.00 2021-01-14 15:55:20.000 14 7690.76 1304.51 54195.82 88888.00 2021-01-14 15:55:21.000 14 7690.72 1304.46 54195.75 88888.00 2021-01-14 15:55:22.000 14 7690.66 1304.40 54195.76 88888.00 2021-01-14 15:55:23.000 14 7690.61 1304.34 54195.76 88888.00 2021-01-14 15:55:24.000 14 7690.59 1304.29 54195.65 88888.00 2021-01-14 15:55:25.000 14 7690.57 1304.26 54195.55 88888.00 2021-01-14 15:55:26.000 14 7690.52 1304.21 54195.58 88888.00 2021-01-14 15:55:27.000 14 7690.46 1304.13 54195.68 88888.00 2021-01-14 15:55:28.000 14 7690.42 1304.07 54195.67 88888.00 2021-01-14 15:55:29.000 14 7690.41 1304.04 54195.57 88888.00 2021-01-14 15:55:30.000 14 7690.37 1304.00 54195.52 88888.00 2021-01-14 15:55:31.000 14 7690.32 1303.95 54195.51 88888.00 2021-01-14 15:55:32.000 14 7690.27 1303.91 54195.48 88888.00 2021-01-14 15:55:33.000 14 7690.23 1303.87 54195.48 88888.00 2021-01-14 15:55:34.000 14 7690.21 1303.83 54195.50 88888.00 2021-01-14 15:55:35.000 14 7690.19 1303.80 54195.50 88888.00 2021-01-14 15:55:36.000 14 7690.13 1303.76 54195.56 88888.00 2021-01-14 15:55:37.000 14 7690.08 1303.72 54195.66 88888.00 2021-01-14 15:55:38.000 14 7690.05 1303.69 54195.66 88888.00 2021-01-14 15:55:39.000 14 7690.02 1303.68 54195.62 88888.00 2021-01-14 15:55:40.000 14 7689.99 1303.66 54195.62 88888.00 2021-01-14 15:55:41.000 14 7689.96 1303.64 54195.61 88888.00 2021-01-14 15:55:42.000 14 7689.94 1303.63 54195.56 88888.00 2021-01-14 15:55:43.000 14 7689.90 1303.62 54195.54 88888.00 2021-01-14 15:55:44.000 14 7689.86 1303.61 54195.62 88888.00 2021-01-14 15:55:45.000 14 7689.82 1303.59 54195.72 88888.00 2021-01-14 15:55:46.000 14 7689.81 1303.60 54195.70 88888.00 2021-01-14 15:55:47.000 14 7689.80 1303.63 54195.59 88888.00 2021-01-14 15:55:48.000 14 7689.79 1303.65 54195.45 88888.00 2021-01-14 15:55:49.000 14 7689.76 1303.67 54195.41 88888.00 2021-01-14 15:55:50.000 14 7689.71 1303.67 54195.52 88888.00 2021-01-14 15:55:51.000 14 7689.66 1303.69 54195.61 88888.00 2021-01-14 15:55:52.000 14 7689.64 1303.71 54195.58 88888.00 2021-01-14 15:55:53.000 14 7689.62 1303.74 54195.54 88888.00 2021-01-14 15:55:54.000 14 7689.63 1303.78 54195.46 88888.00 2021-01-14 15:55:55.000 14 7689.64 1303.83 54195.34 88888.00 2021-01-14 15:55:56.000 14 7689.63 1303.88 54195.30 88888.00 2021-01-14 15:55:57.000 14 7689.61 1303.93 54195.30 88888.00 2021-01-14 15:55:58.000 14 7689.62 1304.00 54195.24 88888.00 2021-01-14 15:55:59.000 14 7689.63 1304.05 54195.16 88888.00 2021-01-14 15:56:00.000 14 7689.63 1304.10 54195.17 88888.00 2021-01-14 15:56:01.000 14 7689.62 1304.14 54195.24 88888.00 2021-01-14 15:56:02.000 14 7689.64 1304.18 54195.25 88888.00 2021-01-14 15:56:03.000 14 7689.68 1304.24 54195.14 88888.00 2021-01-14 15:56:04.000 14 7689.71 1304.31 54195.09 88888.00 2021-01-14 15:56:05.000 14 7689.73 1304.36 54195.11 88888.00 2021-01-14 15:56:06.000 14 7689.74 1304.40 54195.16 88888.00 2021-01-14 15:56:07.000 14 7689.75 1304.43 54195.26 88888.00 2021-01-14 15:56:08.000 14 7689.78 1304.46 54195.27 88888.00 2021-01-14 15:56:09.000 14 7689.84 1304.51 54195.17 88888.00 2021-01-14 15:56:10.000 14 7689.88 1304.54 54195.15 88888.00 2021-01-14 15:56:11.000 14 7689.91 1304.57 54195.18 88888.00 2021-01-14 15:56:12.000 14 7689.94 1304.60 54195.23 88888.00 2021-01-14 15:56:13.000 14 7689.95 1304.61 54195.35 88888.00 2021-01-14 15:56:14.000 14 7689.96 1304.62 54195.46 88888.00 2021-01-14 15:56:15.000 14 7690.00 1304.64 54195.49 88888.00 2021-01-14 15:56:16.000 14 7690.03 1304.65 54195.48 88888.00 2021-01-14 15:56:17.000 14 7690.05 1304.65 54195.50 88888.00 2021-01-14 15:56:18.000 14 7690.07 1304.67 54195.51 88888.00 2021-01-14 15:56:19.000 14 7690.07 1304.68 54195.52 88888.00 2021-01-14 15:56:20.000 14 7690.08 1304.68 54195.52 88888.00 2021-01-14 15:56:21.000 14 7690.09 1304.68 54195.51 88888.00 2021-01-14 15:56:22.000 14 7690.09 1304.67 54195.50 88888.00 2021-01-14 15:56:23.000 14 7690.08 1304.65 54195.50 88888.00 2021-01-14 15:56:24.000 14 7690.07 1304.63 54195.48 88888.00 2021-01-14 15:56:25.000 14 7690.07 1304.63 54195.41 88888.00 2021-01-14 15:56:26.000 14 7690.06 1304.62 54195.29 88888.00 2021-01-14 15:56:27.000 14 7690.04 1304.59 54195.24 88888.00 2021-01-14 15:56:28.000 14 7690.01 1304.56 54195.25 88888.00 2021-01-14 15:56:29.000 14 7689.96 1304.52 54195.29 88888.00 2021-01-14 15:56:30.000 14 7689.89 1304.46 54195.39 88888.00 2021-01-14 15:56:31.000 14 7689.85 1304.41 54195.46 88888.00 2021-01-14 15:56:32.000 14 7689.83 1304.37 54195.45 88888.00 2021-01-14 15:56:33.000 14 7689.81 1304.34 54195.43 88888.00 2021-01-14 15:56:34.000 14 7689.78 1304.32 54195.43 88888.00 2021-01-14 15:56:35.000 14 7689.76 1304.29 54195.39 88888.00 2021-01-14 15:56:36.000 14 7689.75 1304.28 54195.36 88888.00 2021-01-14 15:56:37.000 14 7689.73 1304.25 54195.40 88888.00 2021-01-14 15:56:38.000 14 7689.72 1304.22 54195.44 88888.00 2021-01-14 15:56:39.000 14 7689.73 1304.21 54195.44 88888.00 2021-01-14 15:56:40.000 14 7689.74 1304.19 54195.46 88888.00 2021-01-14 15:56:41.000 14 7689.76 1304.18 54195.43 88888.00 2021-01-14 15:56:42.000 14 7689.78 1304.19 54195.36 88888.00 2021-01-14 15:56:43.000 14 7689.78 1304.19 54195.41 88888.00 2021-01-14 15:56:44.000 14 7689.82 1304.18 54195.44 88888.00 2021-01-14 15:56:45.000 14 7689.88 1304.20 54195.35 88888.00 2021-01-14 15:56:46.000 14 7689.91 1304.20 54195.32 88888.00 2021-01-14 15:56:47.000 14 7689.93 1304.19 54195.43 88888.00 2021-01-14 15:56:48.000 14 7689.96 1304.19 54195.52 88888.00 2021-01-14 15:56:49.000 14 7690.03 1304.22 54195.46 88888.00 2021-01-14 15:56:50.000 14 7690.09 1304.24 54195.41 88888.00 2021-01-14 15:56:51.000 14 7690.15 1304.24 54195.48 88888.00 2021-01-14 15:56:52.000 14 7690.23 1304.26 54195.53 88888.00 2021-01-14 15:56:53.000 14 7690.30 1304.27 54195.56 88888.00 2021-01-14 15:56:54.000 14 7690.38 1304.29 54195.63 88888.00 2021-01-14 15:56:55.000 14 7690.45 1304.29 54195.78 88888.00 2021-01-14 15:56:56.000 14 7690.53 1304.30 54195.92 88888.00 2021-01-14 15:56:57.000 14 7690.62 1304.31 54196.02 88888.00 2021-01-14 15:56:58.000 14 7690.73 1304.32 54196.08 88888.00 2021-01-14 15:56:59.000 14 7690.84 1304.33 54196.08 88888.00 2021-01-14 15:57:00.000 14 7690.94 1304.34 54196.07 88888.00 2021-01-14 15:57:01.000 14 7691.02 1304.33 54196.14 88888.00 2021-01-14 15:57:02.000 14 7691.11 1304.33 54196.24 88888.00 2021-01-14 15:57:03.000 14 7691.19 1304.33 54196.29 88888.00 2021-01-14 15:57:04.000 14 7691.26 1304.33 54196.32 88888.00 2021-01-14 15:57:05.000 14 7691.32 1304.31 54196.37 88888.00 2021-01-14 15:57:06.000 14 7691.39 1304.31 54196.36 88888.00 2021-01-14 15:57:07.000 14 7691.44 1304.31 54196.34 88888.00 2021-01-14 15:57:08.000 14 7691.48 1304.31 54196.38 88888.00 2021-01-14 15:57:09.000 14 7691.53 1304.30 54196.43 88888.00 2021-01-14 15:57:10.000 14 7691.56 1304.29 54196.46 88888.00 2021-01-14 15:57:11.000 14 7691.59 1304.28 54196.45 88888.00 2021-01-14 15:57:12.000 14 7691.61 1304.27 54196.47 88888.00 2021-01-14 15:57:13.000 14 7691.62 1304.25 54196.58 88888.00 2021-01-14 15:57:14.000 14 7691.64 1304.23 54196.62 88888.00 2021-01-14 15:57:15.000 14 7691.66 1304.23 54196.56 88888.00 2021-01-14 15:57:16.000 14 7691.67 1304.22 54196.57 88888.00 2021-01-14 15:57:17.000 14 7691.68 1304.21 54196.63 88888.00 2021-01-14 15:57:18.000 14 7691.70 1304.20 54196.59 88888.00 2021-01-14 15:57:19.000 14 7691.73 1304.20 54196.50 88888.00 2021-01-14 15:57:20.000 14 7691.74 1304.20 54196.47 88888.00 2021-01-14 15:57:21.000 14 7691.75 1304.20 54196.48 88888.00 2021-01-14 15:57:22.000 14 7691.76 1304.18 54196.48 88888.00 2021-01-14 15:57:23.000 14 7691.76 1304.15 54196.47 88888.00 2021-01-14 15:57:24.000 14 7691.76 1304.12 54196.48 88888.00 2021-01-14 15:57:25.000 14 7691.76 1304.10 54196.49 88888.00 2021-01-14 15:57:26.000 14 7691.76 1304.08 54196.47 88888.00 2021-01-14 15:57:27.000 14 7691.75 1304.05 54196.44 88888.00 2021-01-14 15:57:28.000 14 7691.74 1304.02 54196.42 88888.00 2021-01-14 15:57:29.000 14 7691.72 1304.00 54196.40 88888.00 2021-01-14 15:57:30.000 14 7691.69 1303.97 54196.39 88888.00 2021-01-14 15:57:31.000 14 7691.67 1303.92 54196.39 88888.00 2021-01-14 15:57:32.000 14 7691.64 1303.87 54196.38 88888.00 2021-01-14 15:57:33.000 14 7691.61 1303.83 54196.36 88888.00 2021-01-14 15:57:34.000 14 7691.59 1303.78 54196.34 88888.00 2021-01-14 15:57:35.000 14 7691.55 1303.72 54196.34 88888.00 2021-01-14 15:57:36.000 14 7691.51 1303.65 54196.34 88888.00 2021-01-14 15:57:37.000 14 7691.47 1303.58 54196.32 88888.00 2021-01-14 15:57:38.000 14 7691.43 1303.52 54196.30 88888.00 2021-01-14 15:57:39.000 14 7691.41 1303.45 54196.27 88888.00 2021-01-14 15:57:40.000 14 7691.36 1303.37 54196.26 88888.00 2021-01-14 15:57:41.000 14 7691.32 1303.29 54196.26 88888.00 2021-01-14 15:57:42.000 14 7691.29 1303.20 54196.25 88888.00 2021-01-14 15:57:43.000 14 7691.27 1303.11 54196.24 88888.00 2021-01-14 15:57:44.000 14 7691.23 1303.03 54196.23 88888.00 2021-01-14 15:57:45.000 14 7691.20 1302.95 54196.23 88888.00 2021-01-14 15:57:46.000 14 7691.19 1302.89 54196.23 88888.00 2021-01-14 15:57:47.000 14 7691.16 1302.82 54196.23 88888.00 2021-01-14 15:57:48.000 14 7691.15 1302.74 54196.20 88888.00 2021-01-14 15:57:49.000 14 7691.13 1302.67 54196.20 88888.00 2021-01-14 15:57:50.000 14 7691.12 1302.63 54196.22 88888.00 2021-01-14 15:57:51.000 14 7691.11 1302.60 54196.22 88888.00 2021-01-14 15:57:52.000 14 7691.11 1302.58 54196.21 88888.00 2021-01-14 15:57:53.000 14 7691.13 1302.56 54196.23 88888.00 2021-01-14 15:57:54.000 14 7691.15 1302.56 54196.24 88888.00 2021-01-14 15:57:55.000 14 7691.17 1302.57 54196.23 88888.00 2021-01-14 15:57:56.000 14 7691.19 1302.58 54196.28 88888.00 2021-01-14 15:57:57.000 14 7691.22 1302.60 54196.37 88888.00 2021-01-14 15:57:58.000 14 7691.26 1302.65 54196.38 88888.00 2021-01-14 15:57:59.000 14 7691.31 1302.72 54196.36 88888.00 2021-01-14 15:58:00.000 14 7691.36 1302.77 54196.42 88888.00 2021-01-14 15:58:01.000 14 7691.42 1302.83 54196.47 88888.00 2021-01-14 15:58:02.000 14 7691.52 1302.91 54196.39 88888.00 2021-01-14 15:58:03.000 14 7691.61 1303.00 54196.29 88888.00 2021-01-14 15:58:04.000 14 7691.67 1303.08 54196.32 88888.00 2021-01-14 15:58:05.000 14 7691.74 1303.17 54196.39 88888.00 2021-01-14 15:58:06.000 14 7691.83 1303.28 54196.37 88888.00 2021-01-14 15:58:07.000 14 7691.92 1303.38 54196.28 88888.00 2021-01-14 15:58:08.000 14 7691.99 1303.48 54196.29 88888.00 2021-01-14 15:58:09.000 14 7692.06 1303.57 54196.37 88888.00 2021-01-14 15:58:10.000 14 7692.13 1303.67 54196.32 88888.00 2021-01-14 15:58:11.000 14 7692.20 1303.77 54196.27 88888.00 2021-01-14 15:58:12.000 14 7692.25 1303.85 54196.38 88888.00 2021-01-14 15:58:13.000 14 7692.29 1303.91 54196.51 88888.00 2021-01-14 15:58:14.000 14 7692.36 1303.98 54196.51 88888.00 2021-01-14 15:58:15.000 14 7692.42 1304.05 54196.46 88888.00 2021-01-14 15:58:16.000 14 7692.45 1304.11 54196.47 88888.00 2021-01-14 15:58:17.000 14 7692.48 1304.17 54196.48 88888.00 2021-01-14 15:58:18.000 14 7692.52 1304.23 54196.46 88888.00 2021-01-14 15:58:19.000 14 7692.54 1304.28 54196.45 88888.00 2021-01-14 15:58:20.000 14 7692.54 1304.34 54196.41 88888.00 2021-01-14 15:58:21.000 14 7692.52 1304.38 54196.39 88888.00 2021-01-14 15:58:22.000 14 7692.51 1304.42 54196.37 88888.00 2021-01-14 15:58:23.000 14 7692.50 1304.44 54196.29 88888.00 2021-01-14 15:58:24.000 14 7692.49 1304.46 54196.22 88888.00 2021-01-14 15:58:25.000 14 7692.47 1304.48 54196.22 88888.00 2021-01-14 15:58:26.000 14 7692.44 1304.50 54196.20 88888.00 2021-01-14 15:58:27.000 14 7692.42 1304.53 54196.09 88888.00 2021-01-14 15:58:28.000 14 7692.39 1304.54 54196.01 88888.00 2021-01-14 15:58:29.000 14 7692.37 1304.54 54196.00 88888.00 2021-01-14 15:58:30.000 14 7692.33 1304.53 54196.06 88888.00 2021-01-14 15:58:31.000 14 7692.29 1304.51 54196.16 88888.00 2021-01-14 15:58:32.000 14 7692.26 1304.48 54196.16 88888.00 2021-01-14 15:58:33.000 14 7692.23 1304.47 54196.09 88888.00 2021-01-14 15:58:34.000 14 7692.18 1304.45 54196.05 88888.00 2021-01-14 15:58:35.000 14 7692.14 1304.42 54196.07 88888.00 2021-01-14 15:58:36.000 14 7692.12 1304.39 54196.05 88888.00 2021-01-14 15:58:37.000 14 7692.13 1304.38 54195.99 88888.00 2021-01-14 15:58:38.000 14 7692.14 1304.36 54195.99 88888.00 2021-01-14 15:58:39.000 14 7692.13 1304.33 54196.09 88888.00 2021-01-14 15:58:40.000 14 7692.12 1304.30 54196.14 88888.00 2021-01-14 15:58:41.000 14 7692.13 1304.28 54196.11 88888.00 2021-01-14 15:58:42.000 14 7692.14 1304.24 54196.08 88888.00 2021-01-14 15:58:43.000 14 7692.14 1304.21 54196.10 88888.00 2021-01-14 15:58:44.000 14 7692.14 1304.16 54196.18 88888.00 2021-01-14 15:58:45.000 14 7692.14 1304.11 54196.30 88888.00 2021-01-14 15:58:46.000 14 7692.16 1304.07 54196.39 88888.00 2021-01-14 15:58:47.000 14 7692.20 1304.04 54196.40 88888.00 2021-01-14 15:58:48.000 14 7692.23 1304.02 54196.32 88888.00 2021-01-14 15:58:49.000 14 7692.27 1304.01 54196.27 88888.00 2021-01-14 15:58:50.000 14 7692.32 1303.98 54196.30 88888.00 2021-01-14 15:58:51.000 14 7692.37 1303.97 54196.30 88888.00 2021-01-14 15:58:52.000 14 7692.39 1303.95 54196.32 88888.00 2021-01-14 15:58:53.000 14 7692.41 1303.92 54196.41 88888.00 2021-01-14 15:58:54.000 14 7692.44 1303.89 54196.47 88888.00 2021-01-14 15:58:55.000 14 7692.48 1303.88 54196.48 88888.00 2021-01-14 15:58:56.000 14 7692.51 1303.85 54196.48 88888.00 2021-01-14 15:58:57.000 14 7692.58 1303.82 54196.45 88888.00 2021-01-14 15:58:58.000 14 7692.65 1303.81 54196.38 88888.00 2021-01-14 15:58:59.000 14 7692.70 1303.78 54196.43 88888.00 2021-01-14 15:59:00.000 14 7692.75 1303.74 54196.55 88888.00 2021-01-14 15:59:01.000 14 7692.81 1303.72 54196.55 88888.00 2021-01-14 15:59:02.000 14 7692.85 1303.71 54196.51 88888.00 2021-01-14 15:59:03.000 14 7692.87 1303.68 54196.53 88888.00 2021-01-14 15:59:04.000 14 7692.88 1303.65 54196.60 88888.00 2021-01-14 15:59:05.000 14 7692.88 1303.61 54196.66 88888.00 2021-01-14 15:59:06.000 14 7692.91 1303.57 54196.65 88888.00 2021-01-14 15:59:07.000 14 7692.92 1303.53 54196.64 88888.00 2021-01-14 15:59:08.000 14 7692.92 1303.48 54196.66 88888.00 2021-01-14 15:59:09.000 14 7692.94 1303.45 54196.64 88888.00 2021-01-14 15:59:10.000 14 7692.96 1303.42 54196.59 88888.00 2021-01-14 15:59:11.000 14 7692.97 1303.38 54196.62 88888.00 2021-01-14 15:59:12.000 14 7692.97 1303.36 54196.61 88888.00 2021-01-14 15:59:13.000 14 7692.97 1303.36 54196.55 88888.00 2021-01-14 15:59:14.000 14 7692.96 1303.35 54196.52 88888.00 2021-01-14 15:59:15.000 14 7692.96 1303.34 54196.43 88888.00 2021-01-14 15:59:16.000 14 7692.96 1303.35 54196.34 88888.00 2021-01-14 15:59:17.000 14 7692.94 1303.36 54196.33 88888.00 2021-01-14 15:59:18.000 14 7692.90 1303.33 54196.40 88888.00 2021-01-14 15:59:19.000 14 7692.88 1303.32 54196.49 88888.00 2021-01-14 15:59:20.000 14 7692.89 1303.33 54196.47 88888.00 2021-01-14 15:59:21.000 14 7692.92 1303.35 54196.38 88888.00 2021-01-14 15:59:22.000 14 7692.92 1303.36 54196.38 88888.00 2021-01-14 15:59:23.000 14 7692.92 1303.38 54196.43 88888.00 2021-01-14 15:59:24.000 14 7692.93 1303.41 54196.34 88888.00 2021-01-14 15:59:25.000 14 7692.95 1303.47 54196.22 88888.00 2021-01-14 15:59:26.000 14 7692.96 1303.52 54196.18 88888.00 2021-01-14 15:59:27.000 14 7692.94 1303.55 54196.23 88888.00 2021-01-14 15:59:28.000 14 7692.92 1303.58 54196.30 88888.00 2021-01-14 15:59:29.000 14 7692.90 1303.60 54196.37 88888.00 2021-01-14 15:59:30.000 14 7692.90 1303.63 54196.36 88888.00 2021-01-14 15:59:31.000 14 7692.91 1303.67 54196.26 88888.00 2021-01-14 15:59:32.000 14 7692.90 1303.71 54196.22 88888.00 2021-01-14 15:59:33.000 14 7692.90 1303.75 54196.23 88888.00 2021-01-14 15:59:34.000 14 7692.92 1303.79 54196.19 88888.00 2021-01-14 15:59:35.000 14 7692.91 1303.82 54196.20 88888.00 2021-01-14 15:59:36.000 14 7692.88 1303.85 54196.24 88888.00 2021-01-14 15:59:37.000 14 7692.87 1303.88 54196.18 88888.00 2021-01-14 15:59:38.000 14 7692.86 1303.91 54196.12 88888.00 2021-01-14 15:59:39.000 14 7692.86 1303.94 54196.14 88888.00 2021-01-14 15:59:40.000 14 7692.86 1303.96 54196.11 88888.00 2021-01-14 15:59:41.000 14 7692.85 1303.98 54196.08 88888.00 2021-01-14 15:59:42.000 14 7692.85 1303.99 54196.10 88888.00 2021-01-14 15:59:43.000 14 7692.85 1304.01 54196.07 88888.00 2021-01-14 15:59:44.000 14 7692.86 1304.05 54196.00 88888.00 2021-01-14 15:59:45.000 14 7692.86 1304.07 54195.98 88888.00 2021-01-14 15:59:46.000 14 7692.88 1304.07 54196.04 88888.00 2021-01-14 15:59:47.000 14 7692.92 1304.09 54196.02 88888.00 2021-01-14 15:59:48.000 14 7692.96 1304.12 54195.93 88888.00 2021-01-14 15:59:49.000 14 7692.98 1304.13 54195.93 88888.00 2021-01-14 15:59:50.000 14 7692.98 1304.14 54196.04 88888.00 2021-01-14 15:59:51.000 14 7693.00 1304.16 54196.05 88888.00 2021-01-14 15:59:52.000 14 7693.04 1304.16 54196.01 88888.00 2021-01-14 15:59:53.000 14 7693.05 1304.16 54196.02 88888.00 2021-01-14 15:59:54.000 14 7693.06 1304.16 54196.03 88888.00 2021-01-14 15:59:55.000 14 7693.10 1304.16 54195.99 88888.00 2021-01-14 15:59:56.000 14 7693.13 1304.16 54195.94 88888.00 2021-01-14 15:59:57.000 14 7693.16 1304.15 54195.96 88888.00 2021-01-14 15:59:58.000 14 7693.17 1304.14 54196.03 88888.00 2021-01-14 15:59:59.000 14 7693.20 1304.13 54196.07 88888.00 2021-01-14 16:00:00.000 14 7693.23 1304.13 54196.07 88888.00 2021-01-14 16:00:01.000 14 7693.26 1304.13 54196.13 88888.00 2021-01-14 16:00:02.000 14 7693.27 1304.12 54196.21 88888.00 2021-01-14 16:00:03.000 14 7693.29 1304.12 54196.19 88888.00 2021-01-14 16:00:04.000 14 7693.32 1304.15 54196.04 88888.00 2021-01-14 16:00:05.000 14 7693.36 1304.16 54195.91 88888.00 2021-01-14 16:00:06.000 14 7693.35 1304.16 54195.91 88888.00 2021-01-14 16:00:07.000 14 7693.36 1304.15 54195.95 88888.00 2021-01-14 16:00:08.000 14 7693.40 1304.17 54195.89 88888.00 2021-01-14 16:00:09.000 14 7693.44 1304.20 54195.80 88888.00 2021-01-14 16:00:10.000 14 7693.48 1304.22 54195.79 88888.00 2021-01-14 16:00:11.000 14 7693.51 1304.25 54195.78 88888.00 2021-01-14 16:00:12.000 14 7693.53 1304.27 54195.78 88888.00 2021-01-14 16:00:13.000 14 7693.54 1304.27 54195.88 88888.00 2021-01-14 16:00:14.000 14 7693.53 1304.27 54195.93 88888.00 2021-01-14 16:00:15.000 14 7693.53 1304.27 54195.94 88888.00 2021-01-14 16:00:16.000 14 7693.51 1304.25 54196.03 88888.00 2021-01-14 16:00:17.000 14 7693.49 1304.23 54196.07 88888.00 2021-01-14 16:00:18.000 14 7693.49 1304.23 54196.01 88888.00 2021-01-14 16:00:19.000 14 7693.49 1304.24 54195.88 88888.00 2021-01-14 16:00:20.000 14 7693.50 1304.24 54195.75 88888.00 2021-01-14 16:00:21.000 14 7693.50 1304.22 54195.70 88888.00 2021-01-14 16:00:22.000 14 7693.47 1304.19 54195.70 88888.00 2021-01-14 16:00:23.000 14 7693.42 1304.15 54195.74 88888.00 2021-01-14 16:00:24.000 14 7693.40 1304.11 54195.77 88888.00 2021-01-14 16:00:25.000 14 7693.40 1304.09 54195.68 88888.00 2021-01-14 16:00:26.000 14 7693.40 1304.07 54195.50 88888.00 2021-01-14 16:00:27.000 14 7693.38 1304.04 54195.42 88888.00 2021-01-14 16:00:28.000 14 7693.32 1304.00 54195.43 88888.00 2021-01-14 16:00:29.000 14 7693.27 1303.96 54195.49 88888.00 2021-01-14 16:00:30.000 14 7693.22 1303.92 54195.54 88888.00 2021-01-14 16:00:31.000 14 7693.20 1303.89 54195.49 88888.00 2021-01-14 16:00:32.000 14 7693.17 1303.86 54195.45 88888.00 2021-01-14 16:00:33.000 14 7693.14 1303.83 54195.49 88888.00 2021-01-14 16:00:34.000 14 7693.11 1303.80 54195.52 88888.00 2021-01-14 16:00:35.000 14 7693.08 1303.79 54195.49 88888.00 2021-01-14 16:00:36.000 14 7693.05 1303.78 54195.45 88888.00 2021-01-14 16:00:37.000 14 7693.03 1303.76 54195.41 88888.00 2021-01-14 16:00:38.000 14 7693.02 1303.75 54195.39 88888.00 2021-01-14 16:00:39.000 14 7692.99 1303.74 54195.38 88888.00 2021-01-14 16:00:40.000 14 7692.98 1303.75 54195.35 88888.00 2021-01-14 16:00:41.000 14 7692.98 1303.77 54195.32 88888.00 2021-01-14 16:00:42.000 14 7692.97 1303.78 54195.29 88888.00 2021-01-14 16:00:43.000 14 7692.95 1303.80 54195.23 88888.00 2021-01-14 16:00:44.000 14 7692.94 1303.81 54195.20 88888.00 2021-01-14 16:00:45.000 14 7692.91 1303.82 54195.18 88888.00 2021-01-14 16:00:46.000 14 7692.87 1303.83 54195.16 88888.00 2021-01-14 16:00:47.000 14 7692.85 1303.86 54195.13 88888.00 2021-01-14 16:00:48.000 14 7692.82 1303.88 54195.12 88888.00 2021-01-14 16:00:49.000 14 7692.80 1303.89 54195.08 88888.00 2021-01-14 16:00:50.000 14 7692.79 1303.92 54195.04 88888.00 2021-01-14 16:00:51.000 14 7692.78 1303.95 54195.01 88888.00 2021-01-14 16:00:52.000 14 7692.76 1303.98 54194.94 88888.00 2021-01-14 16:00:53.000 14 7692.76 1304.03 54194.83 88888.00 2021-01-14 16:00:54.000 14 7692.75 1304.07 54194.79 88888.00 2021-01-14 16:00:55.000 14 7692.71 1304.10 54194.85 88888.00 2021-01-14 16:00:56.000 14 7692.71 1304.14 54194.88 88888.00 2021-01-14 16:00:57.000 14 7692.73 1304.20 54194.83 88888.00 2021-01-14 16:00:58.000 14 7692.76 1304.25 54194.77 88888.00 2021-01-14 16:00:59.000 14 7692.77 1304.29 54194.79 88888.00 2021-01-14 16:01:00.000 14 7692.77 1304.34 54194.83 88888.00 2021-01-14 16:01:01.000 14 7692.79 1304.40 54194.80 88888.00 2021-01-14 16:01:02.000 14 7692.81 1304.46 54194.78 88888.00 2021-01-14 16:01:03.000 14 7692.83 1304.52 54194.78 88888.00 2021-01-14 16:01:04.000 14 7692.86 1304.58 54194.79 88888.00 2021-01-14 16:01:05.000 14 7692.87 1304.63 54194.79 88888.00 2021-01-14 16:01:06.000 14 7692.88 1304.68 54194.80 88888.00 2021-01-14 16:01:07.000 14 7692.92 1304.73 54194.82 88888.00 2021-01-14 16:01:08.000 14 7692.95 1304.77 54194.83 88888.00 2021-01-14 16:01:09.000 14 7692.98 1304.81 54194.85 88888.00 2021-01-14 16:01:10.000 14 7693.01 1304.83 54194.86 88888.00 2021-01-14 16:01:11.000 14 7693.04 1304.85 54194.87 88888.00 2021-01-14 16:01:12.000 14 7693.07 1304.88 54194.86 88888.00 2021-01-14 16:01:13.000 14 7693.10 1304.91 54194.86 88888.00 2021-01-14 16:01:14.000 14 7693.14 1304.93 54194.84 88888.00 2021-01-14 16:01:15.000 14 7693.17 1304.95 54194.86 88888.00 2021-01-14 16:01:16.000 14 7693.20 1304.95 54194.91 88888.00 2021-01-14 16:01:17.000 14 7693.23 1304.95 54194.92 88888.00 2021-01-14 16:01:18.000 14 7693.26 1304.96 54194.91 88888.00 2021-01-14 16:01:19.000 14 7693.26 1304.96 54194.90 88888.00 2021-01-14 16:01:20.000 14 7693.27 1304.94 54194.88 88888.00 2021-01-14 16:01:21.000 14 7693.27 1304.92 54194.88 88888.00 2021-01-14 16:01:22.000 14 7693.28 1304.90 54194.87 88888.00 2021-01-14 16:01:23.000 14 7693.30 1304.87 54194.86 88888.00 2021-01-14 16:01:24.000 14 7693.32 1304.87 54194.87 88888.00 2021-01-14 16:01:25.000 14 7693.34 1304.87 54194.80 88888.00 2021-01-14 16:01:26.000 14 7693.36 1304.88 54194.66 88888.00 2021-01-14 16:01:27.000 14 7693.37 1304.89 54194.64 88888.00 2021-01-14 16:01:28.000 14 7693.37 1304.90 54194.65 88888.00 2021-01-14 16:01:29.000 14 7693.38 1304.90 54194.64 88888.00 2021-01-14 16:01:30.000 14 7693.40 1304.91 54194.66 88888.00 2021-01-14 16:01:31.000 14 7693.42 1304.91 54194.70 88888.00 2021-01-14 16:01:32.000 14 7693.43 1304.92 54194.79 88888.00 2021-01-14 16:01:33.000 14 7693.44 1304.92 54194.91 88888.00 2021-01-14 16:01:34.000 14 7693.46 1304.94 54194.94 88888.00 2021-01-14 16:01:35.000 14 7693.50 1304.98 54194.85 88888.00 2021-01-14 16:01:36.000 14 7693.52 1305.03 54194.79 88888.00 2021-01-14 16:01:37.000 14 7693.54 1305.07 54194.84 88888.00 2021-01-14 16:01:38.000 14 7693.56 1305.11 54194.88 88888.00 2021-01-14 16:01:39.000 14 7693.58 1305.16 54194.81 88888.00 2021-01-14 16:01:40.000 14 7693.60 1305.22 54194.71 88888.00 2021-01-14 16:01:41.000 14 7693.61 1305.28 54194.70 88888.00 2021-01-14 16:01:42.000 14 7693.58 1305.32 54194.79 88888.00 2021-01-14 16:01:43.000 14 7693.56 1305.35 54194.86 88888.00 2021-01-14 16:01:44.000 14 7693.57 1305.40 54194.81 88888.00 2021-01-14 16:01:45.000 14 7693.58 1305.45 54194.77 88888.00 2021-01-14 16:01:46.000 14 7693.58 1305.49 54194.84 88888.00 2021-01-14 16:01:47.000 14 7693.58 1305.53 54194.89 88888.00 2021-01-14 16:01:48.000 14 7693.60 1305.60 54194.84 88888.00 2021-01-14 16:01:49.000 14 7693.61 1305.65 54194.79 88888.00 2021-01-14 16:01:50.000 14 7693.60 1305.68 54194.79 88888.00 2021-01-14 16:01:51.000 14 7693.61 1305.72 54194.84 88888.00 2021-01-14 16:01:52.000 14 7693.62 1305.76 54194.86 88888.00 2021-01-14 16:01:53.000 14 7693.66 1305.81 54194.77 88888.00 2021-01-14 16:01:54.000 14 7693.69 1305.86 54194.73 88888.00 2021-01-14 16:01:55.000 14 7693.72 1305.89 54194.80 88888.00 2021-01-14 16:01:56.000 14 7693.75 1305.92 54194.86 88888.00 2021-01-14 16:01:57.000 14 7693.80 1305.96 54194.88 88888.00 2021-01-14 16:01:58.000 14 7693.85 1306.00 54194.91 88888.00 2021-01-14 16:01:59.000 14 7693.91 1306.05 54194.93 88888.00 2021-01-14 16:02:00.000 14 7693.97 1306.11 54194.96 88888.00 2021-01-14 16:02:01.000 14 7694.03 1306.17 54195.01 88888.00 2021-01-14 16:02:02.000 14 7694.10 1306.23 54195.05 88888.00 2021-01-14 16:02:03.000 14 7694.16 1306.26 54195.09 88888.00 2021-01-14 16:02:04.000 14 7694.22 1306.30 54195.13 88888.00 2021-01-14 16:02:05.000 14 7694.28 1306.35 54195.14 88888.00 2021-01-14 16:02:06.000 14 7694.33 1306.38 54195.16 88888.00 2021-01-14 16:02:07.000 14 7694.37 1306.41 54195.18 88888.00 2021-01-14 16:02:08.000 14 7694.42 1306.44 54195.21 88888.00 2021-01-14 16:02:09.000 14 7694.46 1306.45 54195.31 88888.00 2021-01-14 16:02:10.000 14 7694.48 1306.46 54195.42 88888.00 2021-01-14 16:02:11.000 14 7694.50 1306.49 54195.44 88888.00 2021-01-14 16:02:12.000 14 7694.52 1306.52 54195.42 88888.00 2021-01-14 16:02:13.000 14 7694.54 1306.53 54195.42 88888.00 2021-01-14 16:02:14.000 14 7694.55 1306.54 54195.37 88888.00 2021-01-14 16:02:15.000 14 7694.55 1306.56 54195.26 88888.00 2021-01-14 16:02:16.000 14 7694.53 1306.55 54195.21 88888.00 2021-01-14 16:02:17.000 14 7694.51 1306.55 54195.21 88888.00 2021-01-14 16:02:18.000 14 7694.49 1306.55 54195.19 88888.00 2021-01-14 16:02:19.000 14 7694.46 1306.55 54195.17 88888.00 2021-01-14 16:02:20.000 14 7694.44 1306.55 54195.17 88888.00 2021-01-14 16:02:21.000 14 7694.42 1306.55 54195.17 88888.00 2021-01-14 16:02:22.000 14 7694.39 1306.56 54195.16 88888.00 2021-01-14 16:02:23.000 14 7694.36 1306.57 54195.15 88888.00 2021-01-14 16:02:24.000 14 7694.34 1306.58 54195.14 88888.00 2021-01-14 16:02:25.000 14 7694.31 1306.57 54195.14 88888.00 2021-01-14 16:02:26.000 14 7694.27 1306.55 54195.13 88888.00 2021-01-14 16:02:27.000 14 7694.23 1306.54 54195.11 88888.00 2021-01-14 16:02:28.000 14 7694.19 1306.53 54195.09 88888.00 2021-01-14 16:02:29.000 14 7694.14 1306.52 54195.08 88888.00 2021-01-14 16:02:30.000 14 7694.10 1306.50 54195.06 88888.00 2021-01-14 16:02:31.000 14 7694.08 1306.48 54195.01 88888.00 2021-01-14 16:02:32.000 14 7694.04 1306.48 54194.95 88888.00 2021-01-14 16:02:33.000 14 7693.99 1306.45 54194.96 88888.00 2021-01-14 16:02:34.000 14 7693.93 1306.42 54195.03 88888.00 2021-01-14 16:02:35.000 14 7693.89 1306.39 54195.06 88888.00 2021-01-14 16:02:36.000 14 7693.85 1306.37 54195.02 88888.00 2021-01-14 16:02:37.000 14 7693.81 1306.33 54194.98 88888.00 2021-01-14 16:02:38.000 14 7693.77 1306.30 54194.97 88888.00 2021-01-14 16:02:39.000 14 7693.73 1306.26 54194.98 88888.00 2021-01-14 16:02:40.000 14 7693.69 1306.23 54195.00 88888.00 2021-01-14 16:02:41.000 14 7693.66 1306.19 54195.00 88888.00 2021-01-14 16:02:42.000 14 7693.64 1306.17 54194.95 88888.00 2021-01-14 16:02:43.000 14 7693.60 1306.13 54194.92 88888.00 2021-01-14 16:02:44.000 14 7693.57 1306.10 54194.93 88888.00 2021-01-14 16:02:45.000 14 7693.54 1306.07 54194.91 88888.00 2021-01-14 16:02:46.000 14 7693.49 1306.04 54194.93 88888.00 2021-01-14 16:02:47.000 14 7693.46 1306.00 54194.97 88888.00 2021-01-14 16:02:48.000 14 7693.44 1305.97 54194.96 88888.00 2021-01-14 16:02:49.000 14 7693.42 1305.95 54194.94 88888.00 2021-01-14 16:02:50.000 14 7693.37 1305.92 54194.98 88888.00 2021-01-14 16:02:51.000 14 7693.34 1305.90 54195.00 88888.00 2021-01-14 16:02:52.000 14 7693.33 1305.88 54194.97 88888.00 2021-01-14 16:02:53.000 14 7693.31 1305.87 54194.96 88888.00 2021-01-14 16:02:54.000 14 7693.30 1305.85 54194.98 88888.00 2021-01-14 16:02:55.000 14 7693.28 1305.83 54195.00 88888.00 2021-01-14 16:02:56.000 14 7693.26 1305.82 54195.03 88888.00 2021-01-14 16:02:57.000 14 7693.24 1305.82 54195.04 88888.00 2021-01-14 16:02:58.000 14 7693.23 1305.82 54195.02 88888.00 2021-01-14 16:02:59.000 14 7693.22 1305.81 54195.02 88888.00 2021-01-14 16:03:00.000 14 7693.21 1305.79 54195.02 88888.00 2021-01-14 16:03:01.000 14 7693.20 1305.79 54194.99 88888.00 2021-01-14 16:03:02.000 14 7693.19 1305.79 54195.02 88888.00 2021-01-14 16:03:03.000 14 7693.18 1305.78 54195.07 88888.00 2021-01-14 16:03:04.000 14 7693.17 1305.78 54195.06 88888.00 2021-01-14 16:03:05.000 14 7693.17 1305.78 54195.03 88888.00 2021-01-14 16:03:06.000 14 7693.16 1305.77 54195.05 88888.00 2021-01-14 16:03:07.000 14 7693.15 1305.76 54195.07 88888.00 2021-01-14 16:03:08.000 14 7693.14 1305.76 54195.06 88888.00 2021-01-14 16:03:09.000 14 7693.12 1305.75 54195.05 88888.00 2021-01-14 16:03:10.000 14 7693.10 1305.74 54195.04 88888.00 2021-01-14 16:03:11.000 14 7693.07 1305.72 54195.03 88888.00 2021-01-14 16:03:12.000 14 7693.04 1305.71 54195.03 88888.00 2021-01-14 16:03:13.000 14 7693.01 1305.69 54195.03 88888.00 2021-01-14 16:03:14.000 14 7692.97 1305.65 54195.02 88888.00 2021-01-14 16:03:15.000 14 7692.93 1305.62 54195.00 88888.00 2021-01-14 16:03:16.000 14 7692.89 1305.59 54194.98 88888.00 2021-01-14 16:03:17.000 14 7692.85 1305.55 54194.98 88888.00 2021-01-14 16:03:18.000 14 7692.78 1305.52 54195.06 88888.00 2021-01-14 16:03:19.000 14 7692.71 1305.47 54195.11 88888.00 2021-01-14 16:03:20.000 14 7692.64 1305.43 54195.07 88888.00 2021-01-14 16:03:21.000 14 7692.57 1305.39 54195.06 88888.00 2021-01-14 16:03:22.000 14 7692.51 1305.34 54195.01 88888.00 2021-01-14 16:03:23.000 14 7692.44 1305.30 54194.91 88888.00 2021-01-14 16:03:24.000 14 7692.36 1305.26 54194.90 88888.00 2021-01-14 16:03:25.000 14 7692.30 1305.24 54194.80 88888.00 2021-01-14 16:03:26.000 14 7692.24 1305.22 54194.66 88888.00 2021-01-14 16:03:27.000 14 7692.15 1305.17 54194.71 88888.00 2021-01-14 16:03:28.000 14 7692.08 1305.12 54194.75 88888.00 2021-01-14 16:03:29.000 14 7692.03 1305.08 54194.70 88888.00 2021-01-14 16:03:30.000 14 7691.97 1305.05 54194.71 88888.00 2021-01-14 16:03:31.000 14 7691.93 1305.02 54194.71 88888.00 2021-01-14 16:03:32.000 14 7691.91 1305.00 54194.70 88888.00 2021-01-14 16:03:33.000 14 7691.89 1304.98 54194.72 88888.00 2021-01-14 16:03:34.000 14 7691.88 1304.95 54194.73 88888.00 2021-01-14 16:03:35.000 14 7691.87 1304.94 54194.73 88888.00 2021-01-14 16:03:36.000 14 7691.86 1304.95 54194.75 88888.00 2021-01-14 16:03:37.000 14 7691.84 1304.95 54194.76 88888.00 2021-01-14 16:03:38.000 14 7691.86 1304.94 54194.80 88888.00 2021-01-14 16:03:39.000 14 7691.89 1304.94 54194.86 88888.00 2021-01-14 16:03:40.000 14 7691.90 1304.96 54194.88 88888.00 2021-01-14 16:03:41.000 14 7691.93 1304.97 54194.89 88888.00 2021-01-14 16:03:42.000 14 7691.96 1304.98 54194.91 88888.00 2021-01-14 16:03:43.000 14 7691.98 1304.99 54194.95 88888.00 2021-01-14 16:03:44.000 14 7692.01 1305.01 54195.00 88888.00 2021-01-14 16:03:45.000 14 7692.05 1305.02 54195.04 88888.00 2021-01-14 16:03:46.000 14 7692.09 1305.04 54195.06 88888.00 2021-01-14 16:03:47.000 14 7692.13 1305.06 54195.09 88888.00 2021-01-14 16:03:48.000 14 7692.16 1305.06 54195.14 88888.00 2021-01-14 16:03:49.000 14 7692.21 1305.07 54195.19 88888.00 2021-01-14 16:03:50.000 14 7692.26 1305.08 54195.23 88888.00 2021-01-14 16:03:51.000 14 7692.31 1305.09 54195.26 88888.00 2021-01-14 16:03:52.000 14 7692.37 1305.11 54195.28 88888.00 2021-01-14 16:03:53.000 14 7692.42 1305.13 54195.30 88888.00 2021-01-14 16:03:54.000 14 7692.47 1305.15 54195.36 88888.00 2021-01-14 16:03:55.000 14 7692.53 1305.17 54195.41 88888.00 2021-01-14 16:03:56.000 14 7692.58 1305.18 54195.43 88888.00 2021-01-14 16:03:57.000 14 7692.63 1305.18 54195.46 88888.00 2021-01-14 16:03:58.000 14 7692.67 1305.18 54195.51 88888.00 2021-01-14 16:03:59.000 14 7692.72 1305.19 54195.56 88888.00 2021-01-14 16:04:00.000 14 7692.78 1305.19 54195.62 88888.00 2021-01-14 16:04:01.000 14 7692.84 1305.20 54195.67 88888.00 2021-01-14 16:04:02.000 14 7692.89 1305.21 54195.70 88888.00 2021-01-14 16:04:03.000 14 7692.94 1305.22 54195.73 88888.00 2021-01-14 16:04:04.000 14 7693.00 1305.23 54195.77 88888.00 2021-01-14 16:04:05.000 14 7693.04 1305.23 54195.80 88888.00 2021-01-14 16:04:06.000 14 7693.08 1305.23 54195.84 88888.00 2021-01-14 16:04:07.000 14 7693.12 1305.23 54195.89 88888.00 2021-01-14 16:04:08.000 14 7693.15 1305.22 54195.93 88888.00 2021-01-14 16:04:09.000 14 7693.19 1305.22 54195.95 88888.00 2021-01-14 16:04:10.000 14 7693.24 1305.21 54195.96 88888.00 2021-01-14 16:04:11.000 14 7693.28 1305.20 54196.00 88888.00 2021-01-14 16:04:12.000 14 7693.31 1305.19 54196.07 88888.00 2021-01-14 16:04:13.000 14 7693.34 1305.18 54196.12 88888.00 2021-01-14 16:04:14.000 14 7693.37 1305.18 54196.15 88888.00 2021-01-14 16:04:15.000 14 7693.41 1305.17 54196.17 88888.00 2021-01-14 16:04:16.000 14 7693.44 1305.17 54196.24 88888.00 2021-01-14 16:04:17.000 14 7693.46 1305.15 54196.38 88888.00 2021-01-14 16:04:18.000 14 7693.49 1305.13 54196.45 88888.00 2021-01-14 16:04:19.000 14 7693.54 1305.11 54196.46 88888.00 2021-01-14 16:04:20.000 14 7693.57 1305.10 54196.47 88888.00 2021-01-14 16:04:21.000 14 7693.60 1305.09 54196.50 88888.00 2021-01-14 16:04:22.000 14 7693.62 1305.07 54196.53 88888.00 2021-01-14 16:04:23.000 14 7693.67 1305.06 54196.48 88888.00 2021-01-14 16:04:24.000 14 7693.70 1305.06 54196.44 88888.00 2021-01-14 16:04:25.000 14 7693.72 1305.05 54196.48 88888.00 2021-01-14 16:04:26.000 14 7693.74 1305.05 54196.52 88888.00 2021-01-14 16:04:27.000 14 7693.75 1305.04 54196.54 88888.00 2021-01-14 16:04:28.000 14 7693.77 1305.02 54196.55 88888.00 2021-01-14 16:04:29.000 14 7693.77 1305.00 54196.54 88888.00 2021-01-14 16:04:30.000 14 7693.77 1304.98 54196.54 88888.00 2021-01-14 16:04:31.000 14 7693.76 1304.96 54196.56 88888.00 2021-01-14 16:04:32.000 14 7693.76 1304.94 54196.57 88888.00 2021-01-14 16:04:33.000 14 7693.74 1304.91 54196.56 88888.00 2021-01-14 16:04:34.000 14 7693.72 1304.87 54196.57 88888.00 2021-01-14 16:04:35.000 14 7693.70 1304.84 54196.58 88888.00 2021-01-14 16:04:36.000 14 7693.67 1304.82 54196.59 88888.00 2021-01-14 16:04:37.000 14 7693.65 1304.79 54196.59 88888.00 2021-01-14 16:04:38.000 14 7693.62 1304.77 54196.53 88888.00 2021-01-14 16:04:39.000 14 7693.57 1304.73 54196.51 88888.00 2021-01-14 16:04:40.000 14 7693.51 1304.68 54196.66 88888.00 2021-01-14 16:04:41.000 14 7693.48 1304.64 54196.72 88888.00 2021-01-14 16:04:42.000 14 7693.46 1304.63 54196.66 88888.00 2021-01-14 16:04:43.000 14 7693.43 1304.62 54196.67 88888.00 2021-01-14 16:04:44.000 14 7693.39 1304.61 54196.67 88888.00 2021-01-14 16:04:45.000 14 7693.36 1304.60 54196.61 88888.00 2021-01-14 16:04:46.000 14 7693.31 1304.57 54196.64 88888.00 2021-01-14 16:04:47.000 14 7693.27 1304.55 54196.65 88888.00 2021-01-14 16:04:48.000 14 7693.26 1304.54 54196.55 88888.00 2021-01-14 16:04:49.000 14 7693.22 1304.51 54196.46 88888.00 2021-01-14 16:04:50.000 14 7693.15 1304.48 54196.47 88888.00 2021-01-14 16:04:51.000 14 7693.08 1304.45 54196.55 88888.00 2021-01-14 16:04:52.000 14 7693.01 1304.42 54196.60 88888.00 2021-01-14 16:04:53.000 14 7692.96 1304.40 54196.59 88888.00 2021-01-14 16:04:54.000 14 7692.93 1304.39 54196.45 88888.00 2021-01-14 16:04:55.000 14 7692.89 1304.38 54196.27 88888.00 2021-01-14 16:04:56.000 14 7692.81 1304.36 54196.22 88888.00 2021-01-14 16:04:57.000 14 7692.73 1304.33 54196.29 88888.00 2021-01-14 16:04:58.000 14 7692.65 1304.30 54196.31 88888.00 2021-01-14 16:04:59.000 14 7692.56 1304.28 54196.27 88888.00 2021-01-14 16:05:00.000 14 7692.49 1304.26 54196.24 88888.00 2021-01-14 16:05:01.000 14 7692.41 1304.23 54196.26 88888.00 2021-01-14 16:05:02.000 14 7692.35 1304.23 54196.19 88888.00 2021-01-14 16:05:03.000 14 7692.33 1304.24 54196.01 88888.00 2021-01-14 16:05:04.000 14 7692.27 1304.24 54195.95 88888.00 2021-01-14 16:05:05.000 14 7692.19 1304.22 54195.99 88888.00 2021-01-14 16:05:06.000 14 7692.14 1304.20 54195.97 88888.00 2021-01-14 16:05:07.000 14 7692.09 1304.19 54195.96 88888.00 2021-01-14 16:05:08.000 14 7692.04 1304.17 54196.00 88888.00 2021-01-14 16:05:09.000 14 7692.00 1304.17 54196.02 88888.00 2021-01-14 16:05:10.000 14 7691.97 1304.15 54196.05 88888.00 2021-01-14 16:05:11.000 14 7691.92 1304.12 54196.16 88888.00 2021-01-14 16:05:12.000 14 7691.87 1304.09 54196.25 88888.00 2021-01-14 16:05:13.000 14 7691.85 1304.08 54196.28 88888.00 2021-01-14 16:05:14.000 14 7691.86 1304.08 54196.18 88888.00 2021-01-14 16:05:15.000 14 7691.88 1304.09 54196.01 88888.00 2021-01-14 16:05:16.000 14 7691.87 1304.08 54196.02 88888.00 2021-01-14 16:05:17.000 14 7691.86 1304.04 54196.18 88888.00 2021-01-14 16:05:18.000 14 7691.88 1304.03 54196.20 88888.00 2021-01-14 16:05:19.000 14 7691.91 1304.03 54196.14 88888.00 2021-01-14 16:05:20.000 14 7691.93 1304.02 54196.12 88888.00 2021-01-14 16:05:21.000 14 7691.96 1304.00 54196.17 88888.00 2021-01-14 16:05:22.000 14 7691.99 1304.00 54196.25 88888.00 2021-01-14 16:05:23.000 14 7692.03 1304.00 54196.28 88888.00 2021-01-14 16:05:24.000 14 7692.08 1304.02 54196.26 88888.00 2021-01-14 16:05:25.000 14 7692.13 1304.03 54196.26 88888.00 2021-01-14 16:05:26.000 14 7692.18 1304.04 54196.32 88888.00 2021-01-14 16:05:27.000 14 7692.23 1304.05 54196.43 88888.00 2021-01-14 16:05:28.000 14 7692.28 1304.07 54196.51 88888.00 2021-01-14 16:05:29.000 14 7692.37 1304.11 54196.54 88888.00 2021-01-14 16:05:30.000 14 7692.45 1304.16 54196.56 88888.00 2021-01-14 16:05:31.000 14 7692.53 1304.21 54196.60 88888.00 2021-01-14 16:05:32.000 14 7692.63 1304.27 54196.66 88888.00 2021-01-14 16:05:33.000 14 7692.73 1304.33 54196.72 88888.00 2021-01-14 16:05:34.000 14 7692.83 1304.38 54196.79 88888.00 2021-01-14 16:05:35.000 14 7692.94 1304.44 54196.82 88888.00 2021-01-14 16:05:36.000 14 7693.05 1304.52 54196.84 88888.00 2021-01-14 16:05:37.000 14 7693.15 1304.60 54196.89 88888.00 2021-01-14 16:05:38.000 14 7693.26 1304.68 54196.91 88888.00 2021-01-14 16:05:39.000 14 7693.36 1304.76 54196.92 88888.00 2021-01-14 16:05:40.000 14 7693.47 1304.85 54196.98 88888.00 2021-01-14 16:05:41.000 14 7693.58 1304.94 54197.00 88888.00 2021-01-14 16:05:42.000 14 7693.68 1305.02 54197.03 88888.00 2021-01-14 16:05:43.000 14 7693.78 1305.10 54197.07 88888.00 2021-01-14 16:05:44.000 14 7693.90 1305.19 54196.98 88888.00 2021-01-14 16:05:45.000 14 7694.01 1305.25 54196.93 88888.00 2021-01-14 16:05:46.000 14 7694.08 1305.30 54197.03 88888.00 2021-01-14 16:05:47.000 14 7694.14 1305.34 54197.06 88888.00 2021-01-14 16:05:48.000 14 7694.20 1305.37 54197.09 88888.00 2021-01-14 16:05:49.000 14 7694.23 1305.39 54197.20 88888.00 2021-01-14 16:05:50.000 14 7694.28 1305.41 54197.26 88888.00 2021-01-14 16:05:51.000 14 7694.32 1305.43 54197.26 88888.00 2021-01-14 16:05:52.000 14 7694.36 1305.45 54197.25 88888.00 2021-01-14 16:05:53.000 14 7694.41 1305.47 54197.23 88888.00 2021-01-14 16:05:54.000 14 7694.43 1305.47 54197.28 88888.00 2021-01-14 16:05:55.000 14 7694.46 1305.47 54197.31 88888.00 2021-01-14 16:05:56.000 14 7694.51 1305.47 54197.22 88888.00 2021-01-14 16:05:57.000 14 7694.53 1305.45 54197.16 88888.00 2021-01-14 16:05:58.000 14 7694.52 1305.43 54197.15 88888.00 2021-01-14 16:05:59.000 14 7694.50 1305.40 54197.18 88888.00 2021-01-14 16:06:00.000 14 7694.47 1305.36 54197.27 88888.00 2021-01-14 16:06:01.000 14 7694.45 1305.32 54197.36 88888.00 2021-01-14 16:06:02.000 14 7694.45 1305.31 54197.30 88888.00 2021-01-14 16:06:03.000 14 7694.44 1305.30 54197.19 88888.00 2021-01-14 16:06:04.000 14 7694.41 1305.27 54197.20 88888.00 2021-01-14 16:06:05.000 14 7694.39 1305.24 54197.28 88888.00 2021-01-14 16:06:06.000 14 7694.39 1305.23 54197.26 88888.00 2021-01-14 16:06:07.000 14 7694.39 1305.21 54197.15 88888.00 2021-01-14 16:06:08.000 14 7694.37 1305.18 54197.11 88888.00 2021-01-14 16:06:09.000 14 7694.32 1305.13 54197.18 88888.00 2021-01-14 16:06:10.000 14 7694.28 1305.09 54197.26 88888.00 2021-01-14 16:06:11.000 14 7694.27 1305.07 54197.24 88888.00 2021-01-14 16:06:12.000 14 7694.26 1305.05 54197.20 88888.00 2021-01-14 16:06:13.000 14 7694.25 1305.04 54197.23 88888.00 2021-01-14 16:06:14.000 14 7694.25 1305.04 54197.25 88888.00 2021-01-14 16:06:15.000 14 7694.27 1305.04 54197.17 88888.00 2021-01-14 16:06:16.000 14 7694.28 1305.04 54197.08 88888.00 2021-01-14 16:06:17.000 14 7694.28 1305.04 54197.09 88888.00 2021-01-14 16:06:18.000 14 7694.26 1305.01 54197.16 88888.00 2021-01-14 16:06:19.000 14 7694.24 1304.98 54197.23 88888.00 2021-01-14 16:06:20.000 14 7694.24 1304.97 54197.23 88888.00 2021-01-14 16:06:21.000 14 7694.23 1304.97 54197.22 88888.00 2021-01-14 16:06:22.000 14 7694.21 1304.96 54197.33 88888.00 2021-01-14 16:06:23.000 14 7694.21 1304.96 54197.31 88888.00 2021-01-14 16:06:24.000 14 7694.25 1304.98 54197.14 88888.00 2021-01-14 16:06:25.000 14 7694.27 1305.01 54197.05 88888.00 2021-01-14 16:06:26.000 14 7694.28 1305.02 54197.06 88888.00 2021-01-14 16:06:27.000 14 7694.27 1305.03 54197.14 88888.00 2021-01-14 16:06:28.000 14 7694.26 1305.02 54197.25 88888.00 2021-01-14 16:06:29.000 14 7694.28 1305.03 54197.23 88888.00 2021-01-14 16:06:30.000 14 7694.31 1305.06 54197.10 88888.00 2021-01-14 16:06:31.000 14 7694.32 1305.08 54197.11 88888.00 2021-01-14 16:06:32.000 14 7694.31 1305.08 54197.24 88888.00 2021-01-14 16:06:33.000 14 7694.33 1305.09 54197.30 88888.00 2021-01-14 16:06:34.000 14 7694.37 1305.11 54197.26 88888.00 2021-01-14 16:06:35.000 14 7694.42 1305.13 54197.21 88888.00 2021-01-14 16:06:36.000 14 7694.45 1305.16 54197.23 88888.00 2021-01-14 16:06:37.000 14 7694.48 1305.18 54197.29 88888.00 2021-01-14 16:06:38.000 14 7694.51 1305.18 54197.36 88888.00 2021-01-14 16:06:39.000 14 7694.54 1305.18 54197.43 88888.00 2021-01-14 16:06:40.000 14 7694.56 1305.18 54197.46 88888.00 2021-01-14 16:06:41.000 14 7694.59 1305.20 54197.46 88888.00 2021-01-14 16:06:42.000 14 7694.62 1305.22 54197.48 88888.00 2021-01-14 16:06:43.000 14 7694.66 1305.23 54197.50 88888.00 2021-01-14 16:06:44.000 14 7694.71 1305.24 54197.51 88888.00 2021-01-14 16:06:45.000 14 7694.78 1305.25 54197.53 88888.00 2021-01-14 16:06:46.000 14 7694.83 1305.25 54197.54 88888.00 2021-01-14 16:06:47.000 14 7694.87 1305.25 54197.54 88888.00 2021-01-14 16:06:48.000 14 7694.91 1305.26 54197.55 88888.00 2021-01-14 16:06:49.000 14 7694.94 1305.25 54197.55 88888.00 2021-01-14 16:06:50.000 14 7694.98 1305.24 54197.47 88888.00 2021-01-14 16:06:51.000 14 7695.02 1305.25 54197.36 88888.00 2021-01-14 16:06:52.000 14 7695.03 1305.24 54197.32 88888.00 2021-01-14 16:06:53.000 14 7695.03 1305.20 54197.41 88888.00 2021-01-14 16:06:54.000 14 7695.06 1305.16 54197.52 88888.00 2021-01-14 16:06:55.000 14 7695.10 1305.14 54197.48 88888.00 2021-01-14 16:06:56.000 14 7695.13 1305.11 54197.42 88888.00 2021-01-14 16:06:57.000 14 7695.14 1305.07 54197.44 88888.00 2021-01-14 16:06:58.000 14 7695.16 1305.02 54197.44 88888.00 2021-01-14 16:06:59.000 14 7695.16 1304.99 54197.43 88888.00 2021-01-14 16:07:00.000 14 7695.14 1304.95 54197.50 88888.00 2021-01-14 16:07:01.000 14 7695.11 1304.91 54197.64 88888.00 2021-01-14 16:07:02.000 14 7695.10 1304.87 54197.68 88888.00 2021-01-14 16:07:03.000 14 7695.10 1304.85 54197.64 88888.00 2021-01-14 16:07:04.000 14 7695.11 1304.83 54197.65 88888.00 2021-01-14 16:07:05.000 14 7695.11 1304.80 54197.66 88888.00 2021-01-14 16:07:06.000 14 7695.11 1304.79 54197.64 88888.00 2021-01-14 16:07:07.000 14 7695.11 1304.80 54197.63 88888.00 2021-01-14 16:07:08.000 14 7695.12 1304.80 54197.64 88888.00 2021-01-14 16:07:09.000 14 7695.12 1304.80 54197.64 88888.00 2021-01-14 16:07:10.000 14 7695.15 1304.82 54197.61 88888.00 2021-01-14 16:07:11.000 14 7695.17 1304.85 54197.52 88888.00 2021-01-14 16:07:12.000 14 7695.19 1304.89 54197.50 88888.00 2021-01-14 16:07:13.000 14 7695.22 1304.92 54197.55 88888.00 2021-01-14 16:07:14.000 14 7695.27 1304.96 54197.54 88888.00 2021-01-14 16:07:15.000 14 7695.32 1305.01 54197.49 88888.00 2021-01-14 16:07:16.000 14 7695.36 1305.05 54197.52 88888.00 2021-01-14 16:07:17.000 14 7695.39 1305.10 54197.62 88888.00 2021-01-14 16:07:18.000 14 7695.44 1305.15 54197.70 88888.00 2021-01-14 16:07:19.000 14 7695.51 1305.22 54197.71 88888.00 2021-01-14 16:07:20.000 14 7695.58 1305.29 54197.69 88888.00 2021-01-14 16:07:21.000 14 7695.64 1305.36 54197.73 88888.00 2021-01-14 16:07:22.000 14 7695.71 1305.42 54197.77 88888.00 2021-01-14 16:07:23.000 14 7695.78 1305.47 54197.76 88888.00 2021-01-14 16:07:24.000 14 7695.83 1305.53 54197.76 88888.00 2021-01-14 16:07:25.000 14 7695.88 1305.59 54197.79 88888.00 2021-01-14 16:07:26.000 14 7695.94 1305.63 54197.78 88888.00 2021-01-14 16:07:27.000 14 7696.00 1305.67 54197.72 88888.00 2021-01-14 16:07:28.000 14 7696.03 1305.71 54197.66 88888.00 2021-01-14 16:07:29.000 14 7696.05 1305.75 54197.64 88888.00 2021-01-14 16:07:30.000 14 7696.06 1305.78 54197.66 88888.00 2021-01-14 16:07:31.000 14 7696.04 1305.79 54197.74 88888.00 2021-01-14 16:07:32.000 14 7696.02 1305.81 54197.80 88888.00 2021-01-14 16:07:33.000 14 7696.03 1305.83 54197.72 88888.00 2021-01-14 16:07:34.000 14 7696.03 1305.83 54197.62 88888.00 2021-01-14 16:07:35.000 14 7695.99 1305.82 54197.66 88888.00 2021-01-14 16:07:36.000 14 7695.95 1305.80 54197.70 88888.00 2021-01-14 16:07:37.000 14 7695.91 1305.80 54197.65 88888.00 2021-01-14 16:07:38.000 14 7695.85 1305.78 54197.62 88888.00 2021-01-14 16:07:39.000 14 7695.78 1305.76 54197.63 88888.00 2021-01-14 16:07:40.000 14 7695.72 1305.74 54197.61 88888.00 2021-01-14 16:07:41.000 14 7695.66 1305.73 54197.55 88888.00 2021-01-14 16:07:42.000 14 7695.60 1305.71 54197.51 88888.00 2021-01-14 16:07:43.000 14 7695.53 1305.69 54197.48 88888.00 2021-01-14 16:07:44.000 14 7695.46 1305.68 54197.47 88888.00 2021-01-14 16:07:45.000 14 7695.41 1305.66 54197.43 88888.00 2021-01-14 16:07:46.000 14 7695.34 1305.65 54197.36 88888.00 2021-01-14 16:07:47.000 14 7695.26 1305.62 54197.38 88888.00 2021-01-14 16:07:48.000 14 7695.18 1305.58 54197.45 88888.00 2021-01-14 16:07:49.000 14 7695.12 1305.57 54197.42 88888.00 2021-01-14 16:07:50.000 14 7695.06 1305.55 54197.38 88888.00 2021-01-14 16:07:51.000 14 7694.99 1305.53 54197.38 88888.00 2021-01-14 16:07:52.000 14 7694.93 1305.52 54197.33 88888.00 2021-01-14 16:07:53.000 14 7694.90 1305.53 54197.25 88888.00 2021-01-14 16:07:54.000 14 7694.87 1305.54 54197.14 88888.00 2021-01-14 16:07:55.000 14 7694.81 1305.52 54197.12 88888.00 2021-01-14 16:07:56.000 14 7694.75 1305.50 54197.18 88888.00 2021-01-14 16:07:57.000 14 7694.72 1305.49 54197.11 88888.00 2021-01-14 16:07:58.000 14 7694.70 1305.49 54196.99 88888.00 2021-01-14 16:07:59.000 14 7694.66 1305.49 54197.01 88888.00 2021-01-14 16:08:00.000 14 7694.61 1305.48 54197.02 88888.00 2021-01-14 16:08:01.000 14 7694.58 1305.48 54196.92 88888.00 2021-01-14 16:08:02.000 14 7694.56 1305.48 54196.88 88888.00 2021-01-14 16:08:03.000 14 7694.52 1305.48 54196.90 88888.00 2021-01-14 16:08:04.000 14 7694.49 1305.48 54196.90 88888.00 2021-01-14 16:08:05.000 14 7694.47 1305.47 54196.89 88888.00 2021-01-14 16:08:06.000 14 7694.44 1305.47 54196.89 88888.00 2021-01-14 16:08:07.000 14 7694.41 1305.46 54196.86 88888.00 2021-01-14 16:08:08.000 14 7694.38 1305.45 54196.86 88888.00 2021-01-14 16:08:09.000 14 7694.36 1305.44 54196.87 88888.00 2021-01-14 16:08:10.000 14 7694.34 1305.44 54196.88 88888.00 2021-01-14 16:08:11.000 14 7694.30 1305.43 54196.98 88888.00 2021-01-14 16:08:12.000 14 7694.28 1305.42 54197.11 88888.00 2021-01-14 16:08:13.000 14 7694.29 1305.43 54197.14 88888.00 2021-01-14 16:08:14.000 14 7694.28 1305.45 54197.11 88888.00 2021-01-14 16:08:15.000 14 7694.27 1305.47 54197.12 88888.00 2021-01-14 16:08:16.000 14 7694.27 1305.50 54197.13 88888.00 2021-01-14 16:08:17.000 14 7694.28 1305.53 54197.10 88888.00 2021-01-14 16:08:18.000 14 7694.29 1305.57 54197.02 88888.00 2021-01-14 16:08:19.000 14 7694.28 1305.59 54197.03 88888.00 2021-01-14 16:08:20.000 14 7694.28 1305.61 54197.12 88888.00 2021-01-14 16:08:21.000 14 7694.31 1305.63 54197.13 88888.00 2021-01-14 16:08:22.000 14 7694.34 1305.66 54197.06 88888.00 2021-01-14 16:08:23.000 14 7694.34 1305.69 54197.04 88888.00 2021-01-14 16:08:24.000 14 7694.34 1305.71 54197.08 88888.00 2021-01-14 16:08:25.000 14 7694.32 1305.73 54197.17 88888.00 2021-01-14 16:08:26.000 14 7694.32 1305.75 54197.22 88888.00 2021-01-14 16:08:27.000 14 7694.34 1305.78 54197.21 88888.00 2021-01-14 16:08:28.000 14 7694.35 1305.80 54197.22 88888.00 2021-01-14 16:08:29.000 14 7694.35 1305.81 54197.26 88888.00 2021-01-14 16:08:30.000 14 7694.35 1305.82 54197.28 88888.00 2021-01-14 16:08:31.000 14 7694.35 1305.82 54197.25 88888.00 2021-01-14 16:08:32.000 14 7694.35 1305.83 54197.22 88888.00 2021-01-14 16:08:33.000 14 7694.35 1305.84 54197.21 88888.00 2021-01-14 16:08:34.000 14 7694.33 1305.85 54197.21 88888.00 2021-01-14 16:08:35.000 14 7694.29 1305.84 54197.23 88888.00 2021-01-14 16:08:36.000 14 7694.27 1305.82 54197.27 88888.00 2021-01-14 16:08:37.000 14 7694.24 1305.81 54197.27 88888.00 2021-01-14 16:08:38.000 14 7694.20 1305.80 54197.24 88888.00 2021-01-14 16:08:39.000 14 7694.15 1305.79 54197.21 88888.00 2021-01-14 16:08:40.000 14 7694.10 1305.78 54197.18 88888.00 2021-01-14 16:08:41.000 14 7694.05 1305.78 54197.13 88888.00 2021-01-14 16:08:42.000 14 7694.03 1305.78 54197.05 88888.00 2021-01-14 16:08:43.000 14 7694.01 1305.77 54197.02 88888.00 2021-01-14 16:08:44.000 14 7693.96 1305.77 54197.02 88888.00 2021-01-14 16:08:45.000 14 7693.93 1305.78 54196.95 88888.00 2021-01-14 16:08:46.000 14 7693.90 1305.78 54196.86 88888.00 2021-01-14 16:08:47.000 14 7693.85 1305.78 54196.85 88888.00 2021-01-14 16:08:48.000 14 7693.80 1305.78 54196.84 88888.00 2021-01-14 16:08:49.000 14 7693.74 1305.78 54196.81 88888.00 2021-01-14 16:08:50.000 14 7693.66 1305.77 54196.85 88888.00 2021-01-14 16:08:51.000 14 7693.60 1305.77 54196.91 88888.00 2021-01-14 16:08:52.000 14 7693.54 1305.76 54196.95 88888.00 2021-01-14 16:08:53.000 14 7693.48 1305.74 54197.00 88888.00 2021-01-14 16:08:54.000 14 7693.41 1305.73 54197.06 88888.00 2021-01-14 16:08:55.000 14 7693.35 1305.73 54197.08 88888.00 2021-01-14 16:08:56.000 14 7693.29 1305.74 54197.09 88888.00 2021-01-14 16:08:57.000 14 7693.24 1305.74 54197.09 88888.00 2021-01-14 16:08:58.000 14 7693.19 1305.74 54197.05 88888.00 2021-01-14 16:08:59.000 14 7693.13 1305.74 54197.03 88888.00 2021-01-14 16:09:00.000 14 7693.09 1305.74 54196.98 88888.00 2021-01-14 16:09:01.000 14 7693.05 1305.75 54196.86 88888.00 2021-01-14 16:09:02.000 14 7693.00 1305.76 54196.81 88888.00 2021-01-14 16:09:03.000 14 7692.96 1305.77 54196.84 88888.00 2021-01-14 16:09:04.000 14 7692.92 1305.77 54196.82 88888.00 2021-01-14 16:09:05.000 14 7692.88 1305.78 54196.81 88888.00 2021-01-14 16:09:06.000 14 7692.86 1305.80 54196.84 88888.00 2021-01-14 16:09:07.000 14 7692.86 1305.83 54196.85 88888.00 2021-01-14 16:09:08.000 14 7692.87 1305.85 54196.83 88888.00 2021-01-14 16:09:09.000 14 7692.86 1305.86 54196.89 88888.00 2021-01-14 16:09:10.000 14 7692.84 1305.86 54197.00 88888.00 2021-01-14 16:09:11.000 14 7692.85 1305.88 54197.05 88888.00 2021-01-14 16:09:12.000 14 7692.87 1305.90 54197.05 88888.00 2021-01-14 16:09:13.000 14 7692.89 1305.93 54197.08 88888.00 2021-01-14 16:09:14.000 14 7692.91 1305.95 54197.15 88888.00 2021-01-14 16:09:15.000 14 7692.95 1305.98 54197.13 88888.00 2021-01-14 16:09:16.000 14 7692.99 1306.01 54197.07 88888.00 2021-01-14 16:09:17.000 14 7693.03 1306.02 54197.05 88888.00 2021-01-14 16:09:18.000 14 7693.06 1306.04 54197.05 88888.00 2021-01-14 16:09:19.000 14 7693.06 1306.05 54197.08 88888.00 2021-01-14 16:09:20.000 14 7693.05 1306.05 54197.16 88888.00 2021-01-14 16:09:21.000 14 7693.06 1306.04 54197.20 88888.00 2021-01-14 16:09:22.000 14 7693.07 1306.03 54197.18 88888.00 2021-01-14 16:09:23.000 14 7693.09 1306.01 54197.16 88888.00 2021-01-14 16:09:24.000 14 7693.09 1306.01 54197.18 88888.00 2021-01-14 16:09:25.000 14 7693.08 1306.01 54197.20 88888.00 2021-01-14 16:09:26.000 14 7693.10 1306.00 54197.17 88888.00 2021-01-14 16:09:27.000 14 7693.10 1305.99 54197.15 88888.00 2021-01-14 16:09:28.000 14 7693.07 1305.97 54197.22 88888.00 2021-01-14 16:09:29.000 14 7693.06 1305.94 54197.27 88888.00 2021-01-14 16:09:30.000 14 7693.05 1305.92 54197.26 88888.00 2021-01-14 16:09:31.000 14 7693.02 1305.89 54197.25 88888.00 2021-01-14 16:09:32.000 14 7692.99 1305.87 54197.24 88888.00 2021-01-14 16:09:33.000 14 7692.95 1305.85 54197.25 88888.00 2021-01-14 16:09:34.000 14 7692.90 1305.81 54197.25 88888.00 2021-01-14 16:09:35.000 14 7692.87 1305.79 54197.21 88888.00 2021-01-14 16:09:36.000 14 7692.82 1305.76 54197.19 88888.00 2021-01-14 16:09:37.000 14 7692.75 1305.73 54197.19 88888.00 2021-01-14 16:09:38.000 14 7692.70 1305.69 54197.17 88888.00 2021-01-14 16:09:39.000 14 7692.64 1305.67 54197.13 88888.00 2021-01-14 16:09:40.000 14 7692.59 1305.64 54197.12 88888.00 2021-01-14 16:09:41.000 14 7692.53 1305.61 54197.15 88888.00 2021-01-14 16:09:42.000 14 7692.48 1305.57 54197.16 88888.00 2021-01-14 16:09:43.000 14 7692.45 1305.55 54197.14 88888.00 2021-01-14 16:09:44.000 14 7692.42 1305.54 54197.11 88888.00 2021-01-14 16:09:45.000 14 7692.39 1305.53 54197.10 88888.00 2021-01-14 16:09:46.000 14 7692.37 1305.50 54197.10 88888.00 2021-01-14 16:09:47.000 14 7692.34 1305.48 54197.10 88888.00 2021-01-14 16:09:48.000 14 7692.31 1305.47 54197.10 88888.00 2021-01-14 16:09:49.000 14 7692.28 1305.47 54197.11 88888.00 2021-01-14 16:09:50.000 14 7692.27 1305.45 54197.15 88888.00 2021-01-14 16:09:51.000 14 7692.28 1305.45 54197.20 88888.00 2021-01-14 16:09:52.000 14 7692.29 1305.45 54197.22 88888.00 2021-01-14 16:09:53.000 14 7692.31 1305.45 54197.22 88888.00 2021-01-14 16:09:54.000 14 7692.32 1305.45 54197.24 88888.00 2021-01-14 16:09:55.000 14 7692.34 1305.45 54197.27 88888.00 2021-01-14 16:09:56.000 14 7692.35 1305.45 54197.28 88888.00 2021-01-14 16:09:57.000 14 7692.37 1305.44 54197.30 88888.00 2021-01-14 16:09:58.000 14 7692.39 1305.44 54197.35 88888.00 2021-01-14 16:09:59.000 14 7692.41 1305.45 54197.39 88888.00 2021-01-14 16:10:00.000 14 7692.44 1305.46 54197.41 88888.00 2021-01-14 16:10:01.000 14 7692.48 1305.47 54197.43 88888.00 2021-01-14 16:10:02.000 14 7692.51 1305.48 54197.46 88888.00 2021-01-14 16:10:03.000 14 7692.53 1305.48 54197.48 88888.00 2021-01-14 16:10:04.000 14 7692.54 1305.48 54197.51 88888.00 2021-01-14 16:10:05.000 14 7692.56 1305.49 54197.54 88888.00 2021-01-14 16:10:06.000 14 7692.58 1305.49 54197.55 88888.00 2021-01-14 16:10:07.000 14 7692.59 1305.49 54197.56 88888.00 2021-01-14 16:10:08.000 14 7692.60 1305.49 54197.63 88888.00 2021-01-14 16:10:09.000 14 7692.60 1305.47 54197.75 88888.00 2021-01-14 16:10:10.000 14 7692.61 1305.46 54197.80 88888.00 2021-01-14 16:10:11.000 14 7692.63 1305.46 54197.79 88888.00 2021-01-14 16:10:12.000 14 7692.65 1305.47 54197.78 88888.00 2021-01-14 16:10:13.000 14 7692.68 1305.48 54197.75 88888.00 2021-01-14 16:10:14.000 14 7692.70 1305.49 54197.69 88888.00 2021-01-14 16:10:15.000 14 7692.73 1305.51 54197.67 88888.00 2021-01-14 16:10:16.000 14 7692.75 1305.53 54197.68 88888.00 2021-01-14 16:10:17.000 14 7692.75 1305.54 54197.76 88888.00 2021-01-14 16:10:18.000 14 7692.78 1305.55 54197.81 88888.00 2021-01-14 16:10:19.000 14 7692.81 1305.59 54197.77 88888.00 2021-01-14 16:10:20.000 14 7692.83 1305.63 54197.73 88888.00 2021-01-14 16:10:21.000 14 7692.86 1305.66 54197.74 88888.00 2021-01-14 16:10:22.000 14 7692.88 1305.70 54197.80 88888.00 2021-01-14 16:10:23.000 14 7692.90 1305.74 54197.85 88888.00 2021-01-14 16:10:24.000 14 7692.95 1305.79 54197.88 88888.00 2021-01-14 16:10:25.000 14 7693.00 1305.83 54197.92 88888.00 2021-01-14 16:10:26.000 14 7693.04 1305.88 54197.97 88888.00 2021-01-14 16:10:27.000 14 7693.10 1305.93 54198.01 88888.00 2021-01-14 16:10:28.000 14 7693.15 1305.99 54198.04 88888.00 2021-01-14 16:10:29.000 14 7693.22 1306.04 54198.07 88888.00 2021-01-14 16:10:30.000 14 7693.28 1306.10 54198.11 88888.00 2021-01-14 16:10:31.000 14 7693.33 1306.14 54198.13 88888.00 2021-01-14 16:10:32.000 14 7693.39 1306.18 54198.16 88888.00 2021-01-14 16:10:33.000 14 7693.46 1306.24 54198.18 88888.00 2021-01-14 16:10:34.000 14 7693.53 1306.29 54198.22 88888.00 2021-01-14 16:10:35.000 14 7693.58 1306.34 54198.25 88888.00 2021-01-14 16:10:36.000 14 7693.62 1306.38 54198.28 88888.00 2021-01-14 16:10:37.000 14 7693.67 1306.42 54198.31 88888.00 2021-01-14 16:10:38.000 14 7693.72 1306.46 54198.33 88888.00 2021-01-14 16:10:39.000 14 7693.75 1306.49 54198.35 88888.00 2021-01-14 16:10:40.000 14 7693.77 1306.52 54198.35 88888.00 2021-01-14 16:10:41.000 14 7693.81 1306.54 54198.33 88888.00 2021-01-14 16:10:42.000 14 7693.84 1306.55 54198.37 88888.00 2021-01-14 16:10:43.000 14 7693.87 1306.56 54198.41 88888.00 2021-01-14 16:10:44.000 14 7693.88 1306.56 54198.41 88888.00 2021-01-14 16:10:45.000 14 7693.88 1306.55 54198.43 88888.00 2021-01-14 16:10:46.000 14 7693.90 1306.55 54198.36 88888.00 2021-01-14 16:10:47.000 14 7693.91 1306.56 54198.21 88888.00 2021-01-14 16:10:48.000 14 7693.88 1306.54 54198.16 88888.00 2021-01-14 16:10:49.000 14 7693.85 1306.52 54198.16 88888.00 2021-01-14 16:10:50.000 14 7693.83 1306.48 54198.14 88888.00 2021-01-14 16:10:51.000 14 7693.77 1306.45 54198.23 88888.00 2021-01-14 16:10:52.000 14 7693.73 1306.43 54198.34 88888.00 2021-01-14 16:10:53.000 14 7693.70 1306.42 54198.28 88888.00 2021-01-14 16:10:54.000 14 7693.65 1306.41 54198.22 88888.00 2021-01-14 16:10:55.000 14 7693.60 1306.39 54198.23 88888.00 2021-01-14 16:10:56.000 14 7693.55 1306.37 54198.24 88888.00 2021-01-14 16:10:57.000 14 7693.48 1306.35 54198.28 88888.00 2021-01-14 16:10:58.000 14 7693.42 1306.34 54198.34 88888.00 2021-01-14 16:10:59.000 14 7693.35 1306.33 54198.31 88888.00 2021-01-14 16:11:00.000 14 7693.28 1306.34 54198.24 88888.00 2021-01-14 16:11:01.000 14 7693.21 1306.35 54198.20 88888.00 2021-01-14 16:11:02.000 14 7693.16 1306.36 54198.15 88888.00 2021-01-14 16:11:03.000 14 7693.10 1306.38 54198.04 88888.00 2021-01-14 16:11:04.000 14 7693.05 1306.40 54197.89 88888.00 2021-01-14 16:11:05.000 14 7693.01 1306.41 54197.75 88888.00 2021-01-14 16:11:06.000 14 7692.95 1306.42 54197.63 88888.00 2021-01-14 16:11:07.000 14 7692.86 1306.43 54197.57 88888.00 2021-01-14 16:11:08.000 14 7692.79 1306.43 54197.56 88888.00 2021-01-14 16:11:09.000 14 7692.71 1306.42 54197.54 88888.00 2021-01-14 16:11:10.000 14 7692.63 1306.41 54197.51 88888.00 2021-01-14 16:11:11.000 14 7692.53 1306.41 54197.55 88888.00 2021-01-14 16:11:12.000 14 7692.44 1306.39 54197.63 88888.00 2021-01-14 16:11:13.000 14 7692.39 1306.38 54197.59 88888.00 2021-01-14 16:11:14.000 14 7692.34 1306.36 54197.45 88888.00 2021-01-14 16:11:15.000 14 7692.25 1306.33 54197.45 88888.00 2021-01-14 16:11:16.000 14 7692.17 1306.29 54197.52 88888.00 2021-01-14 16:11:17.000 14 7692.10 1306.27 54197.49 88888.00 2021-01-14 16:11:18.000 14 7692.02 1306.23 54197.46 88888.00 2021-01-14 16:11:19.000 14 7691.91 1306.17 54197.50 88888.00 2021-01-14 16:11:20.000 14 7691.82 1306.13 54197.48 88888.00 2021-01-14 16:11:21.000 14 7691.74 1306.10 54197.43 88888.00 2021-01-14 16:11:22.000 14 7691.65 1306.05 54197.37 88888.00 2021-01-14 16:11:23.000 14 7691.57 1306.00 54197.32 88888.00 2021-01-14 16:11:24.000 14 7691.47 1305.98 54197.29 88888.00 2021-01-14 16:11:25.000 14 7691.37 1305.94 54197.24 88888.00 2021-01-14 16:11:26.000 14 7691.26 1305.89 54197.20 88888.00 2021-01-14 16:11:27.000 14 7691.14 1305.84 54197.21 88888.00 2021-01-14 16:11:28.000 14 7691.01 1305.77 54197.24 88888.00 2021-01-14 16:11:29.000 14 7690.90 1305.71 54197.25 88888.00 2021-01-14 16:11:30.000 14 7690.81 1305.67 54197.22 88888.00 2021-01-14 16:11:31.000 14 7690.70 1305.63 54197.17 88888.00 2021-01-14 16:11:32.000 14 7690.61 1305.60 54197.09 88888.00 2021-01-14 16:11:33.000 14 7690.53 1305.59 54196.95 88888.00 2021-01-14 16:11:34.000 14 7690.44 1305.56 54196.87 88888.00 2021-01-14 16:11:35.000 14 7690.37 1305.52 54196.80 88888.00 2021-01-14 16:11:36.000 14 7690.31 1305.50 54196.72 88888.00 2021-01-14 16:11:37.000 14 7690.21 1305.47 54196.72 88888.00 2021-01-14 16:11:38.000 14 7690.13 1305.44 54196.73 88888.00 2021-01-14 16:11:39.000 14 7690.07 1305.42 54196.68 88888.00 2021-01-14 16:11:40.000 14 7690.00 1305.38 54196.70 88888.00 2021-01-14 16:11:41.000 14 7689.95 1305.35 54196.73 88888.00 2021-01-14 16:11:42.000 14 7689.91 1305.35 54196.70 88888.00 2021-01-14 16:11:43.000 14 7689.86 1305.35 54196.67 88888.00 2021-01-14 16:11:44.000 14 7689.83 1305.35 54196.66 88888.00 2021-01-14 16:11:45.000 14 7689.82 1305.34 54196.63 88888.00 2021-01-14 16:11:46.000 14 7689.79 1305.33 54196.63 88888.00 2021-01-14 16:11:47.000 14 7689.78 1305.32 54196.64 88888.00 2021-01-14 16:11:48.000 14 7689.79 1305.33 54196.61 88888.00 2021-01-14 16:11:49.000 14 7689.83 1305.36 54196.54 88888.00 2021-01-14 16:11:50.000 14 7689.85 1305.38 54196.49 88888.00 2021-01-14 16:11:51.000 14 7689.85 1305.40 54196.48 88888.00 2021-01-14 16:11:52.000 14 7689.86 1305.41 54196.53 88888.00 2021-01-14 16:11:53.000 14 7689.88 1305.43 54196.63 88888.00 2021-01-14 16:11:54.000 14 7689.91 1305.45 54196.74 88888.00 2021-01-14 16:11:55.000 14 7689.96 1305.45 54196.86 88888.00 2021-01-14 16:11:56.000 14 7690.03 1305.48 54196.90 88888.00 2021-01-14 16:11:57.000 14 7690.14 1305.53 54196.80 88888.00 2021-01-14 16:11:58.000 14 7690.25 1305.58 54196.71 88888.00 2021-01-14 16:11:59.000 14 7690.33 1305.62 54196.73 88888.00 2021-01-14 16:12:00.000 14 7690.40 1305.66 54196.86 88888.00 2021-01-14 16:12:01.000 14 7690.47 1305.69 54197.06 88888.00 2021-01-14 16:12:02.000 14 7690.56 1305.73 54197.20 88888.00 2021-01-14 16:12:03.000 14 7690.68 1305.79 54197.21 88888.00 2021-01-14 16:12:04.000 14 7690.79 1305.85 54197.22 88888.00 2021-01-14 16:12:05.000 14 7690.88 1305.89 54197.32 88888.00 2021-01-14 16:12:06.000 14 7690.99 1305.94 54197.43 88888.00 2021-01-14 16:12:07.000 14 7691.14 1306.01 54197.37 88888.00 2021-01-14 16:12:08.000 14 7691.28 1306.09 54197.25 88888.00 2021-01-14 16:12:09.000 14 7691.37 1306.14 54197.34 88888.00 2021-01-14 16:12:10.000 14 7691.46 1306.18 54197.51 88888.00 2021-01-14 16:12:11.000 14 7691.57 1306.24 54197.50 88888.00 2021-01-14 16:12:12.000 14 7691.67 1306.29 54197.46 88888.00 2021-01-14 16:12:13.000 14 7691.76 1306.34 54197.48 88888.00 2021-01-14 16:12:14.000 14 7691.85 1306.39 54197.51 88888.00 2021-01-14 16:12:15.000 14 7691.93 1306.43 54197.62 88888.00 2021-01-14 16:12:16.000 14 7692.00 1306.46 54197.79 88888.00 2021-01-14 16:12:17.000 14 7692.09 1306.51 54197.80 88888.00 2021-01-14 16:12:18.000 14 7692.20 1306.58 54197.73 88888.00 2021-01-14 16:12:19.000 14 7692.29 1306.63 54197.75 88888.00 2021-01-14 16:12:20.000 14 7692.36 1306.67 54197.77 88888.00 2021-01-14 16:12:21.000 14 7692.44 1306.70 54197.77 88888.00 2021-01-14 16:12:22.000 14 7692.49 1306.73 54197.86 88888.00 2021-01-14 16:12:23.000 14 7692.53 1306.75 54198.02 88888.00 2021-01-14 16:12:24.000 14 7692.60 1306.79 54198.12 88888.00 2021-01-14 16:12:25.000 14 7692.67 1306.82 54198.17 88888.00 2021-01-14 16:12:26.000 14 7692.73 1306.84 54198.20 88888.00 2021-01-14 16:12:27.000 14 7692.80 1306.88 54198.21 88888.00 2021-01-14 16:12:28.000 14 7692.86 1306.90 54198.24 88888.00 2021-01-14 16:12:29.000 14 7692.93 1306.91 54198.29 88888.00 2021-01-14 16:12:30.000 14 7692.99 1306.94 54198.30 88888.00 2021-01-14 16:12:31.000 14 7693.04 1306.97 54198.31 88888.00 2021-01-14 16:12:32.000 14 7693.10 1306.98 54198.32 88888.00 2021-01-14 16:12:33.000 14 7693.15 1307.00 54198.32 88888.00 2021-01-14 16:12:34.000 14 7693.19 1307.02 54198.36 88888.00 2021-01-14 16:12:35.000 14 7693.23 1307.03 54198.42 88888.00 2021-01-14 16:12:36.000 14 7693.28 1307.04 54198.44 88888.00 2021-01-14 16:12:37.000 14 7693.30 1307.04 54198.47 88888.00 2021-01-14 16:12:38.000 14 7693.31 1307.02 54198.58 88888.00 2021-01-14 16:12:39.000 14 7693.34 1307.00 54198.66 88888.00 2021-01-14 16:12:40.000 14 7693.37 1306.99 54198.66 88888.00 2021-01-14 16:12:41.000 14 7693.39 1306.98 54198.63 88888.00 2021-01-14 16:12:42.000 14 7693.41 1306.95 54198.66 88888.00 2021-01-14 16:12:43.000 14 7693.43 1306.92 54198.70 88888.00 2021-01-14 16:12:44.000 14 7693.45 1306.90 54198.63 88888.00 2021-01-14 16:12:45.000 14 7693.47 1306.87 54198.53 88888.00 2021-01-14 16:12:46.000 14 7693.49 1306.83 54198.48 88888.00 2021-01-14 16:12:47.000 14 7693.49 1306.79 54198.46 88888.00 2021-01-14 16:12:48.000 14 7693.48 1306.74 54198.45 88888.00 2021-01-14 16:12:49.000 14 7693.47 1306.68 54198.50 88888.00 2021-01-14 16:12:50.000 14 7693.44 1306.62 54198.62 88888.00 2021-01-14 16:12:51.000 14 7693.42 1306.56 54198.72 88888.00 2021-01-14 16:12:52.000 14 7693.41 1306.50 54198.75 88888.00 2021-01-14 16:12:53.000 14 7693.41 1306.46 54198.74 88888.00 2021-01-14 16:12:54.000 14 7693.40 1306.42 54198.69 88888.00 2021-01-14 16:12:55.000 14 7693.39 1306.37 54198.62 88888.00 2021-01-14 16:12:56.000 14 7693.37 1306.33 54198.61 88888.00 2021-01-14 16:12:57.000 14 7693.34 1306.28 54198.69 88888.00 2021-01-14 16:12:58.000 14 7693.30 1306.24 54198.79 88888.00 2021-01-14 16:12:59.000 14 7693.29 1306.21 54198.81 88888.00 2021-01-14 16:13:00.000 14 7693.28 1306.19 54198.79 88888.00 2021-01-14 16:13:01.000 14 7693.25 1306.15 54198.83 88888.00 2021-01-14 16:13:02.000 14 7693.23 1306.13 54198.92 88888.00 2021-01-14 16:13:03.000 14 7693.22 1306.12 54198.95 88888.00 2021-01-14 16:13:04.000 14 7693.22 1306.12 54198.91 88888.00 2021-01-14 16:13:05.000 14 7693.23 1306.13 54198.84 88888.00 2021-01-14 16:13:06.000 14 7693.25 1306.14 54198.80 88888.00 2021-01-14 16:13:07.000 14 7693.23 1306.14 54198.86 88888.00 2021-01-14 16:13:08.000 14 7693.23 1306.16 54198.89 88888.00 2021-01-14 16:13:09.000 14 7693.25 1306.19 54198.86 88888.00 2021-01-14 16:13:10.000 14 7693.27 1306.22 54198.85 88888.00 2021-01-14 16:13:11.000 14 7693.29 1306.25 54198.89 88888.00 2021-01-14 16:13:12.000 14 7693.32 1306.28 54198.91 88888.00 2021-01-14 16:13:13.000 14 7693.35 1306.32 54198.92 88888.00 2021-01-14 16:13:14.000 14 7693.38 1306.36 54198.94 88888.00 2021-01-14 16:13:15.000 14 7693.43 1306.42 54198.95 88888.00 2021-01-14 16:13:16.000 14 7693.46 1306.48 54198.95 88888.00 2021-01-14 16:13:17.000 14 7693.51 1306.53 54198.97 88888.00 2021-01-14 16:13:18.000 14 7693.58 1306.58 54199.03 88888.00 2021-01-14 16:13:19.000 14 7693.64 1306.65 54199.06 88888.00 2021-01-14 16:13:20.000 14 7693.70 1306.72 54199.04 88888.00 2021-01-14 16:13:21.000 14 7693.76 1306.78 54199.04 88888.00 2021-01-14 16:13:22.000 14 7693.82 1306.83 54199.09 88888.00 2021-01-14 16:13:23.000 14 7693.88 1306.88 54199.14 88888.00 2021-01-14 16:13:24.000 14 7693.95 1306.94 54199.20 88888.00 2021-01-14 16:13:25.000 14 7694.03 1307.00 54199.25 88888.00 2021-01-14 16:13:26.000 14 7694.10 1307.05 54199.30 88888.00 2021-01-14 16:13:27.000 14 7694.17 1307.11 54199.34 88888.00 2021-01-14 16:13:28.000 14 7694.23 1307.16 54199.36 88888.00 2021-01-14 16:13:29.000 14 7694.30 1307.19 54199.41 88888.00 2021-01-14 16:13:30.000 14 7694.37 1307.23 54199.45 88888.00 2021-01-14 16:13:31.000 14 7694.43 1307.27 54199.45 88888.00 2021-01-14 16:13:32.000 14 7694.49 1307.29 54199.48 88888.00 2021-01-14 16:13:33.000 14 7694.55 1307.31 54199.53 88888.00 2021-01-14 16:13:34.000 14 7694.61 1307.33 54199.57 88888.00 2021-01-14 16:13:35.000 14 7694.65 1307.33 54199.61 88888.00 2021-01-14 16:13:36.000 14 7694.69 1307.32 54199.64 88888.00 2021-01-14 16:13:37.000 14 7694.73 1307.29 54199.68 88888.00 2021-01-14 16:13:38.000 14 7694.77 1307.25 54199.70 88888.00 2021-01-14 16:13:39.000 14 7694.79 1307.22 54199.69 88888.00 2021-01-14 16:13:40.000 14 7694.80 1307.18 54199.68 88888.00 2021-01-14 16:13:41.000 14 7694.78 1307.13 54199.73 88888.00 2021-01-14 16:13:42.000 14 7694.77 1307.06 54199.77 88888.00 2021-01-14 16:13:43.000 14 7694.78 1307.00 54199.75 88888.00 2021-01-14 16:13:44.000 14 7694.75 1306.93 54199.75 88888.00 2021-01-14 16:13:45.000 14 7694.72 1306.85 54199.71 88888.00 2021-01-14 16:13:46.000 14 7694.69 1306.76 54199.57 88888.00 2021-01-14 16:13:47.000 14 7694.63 1306.68 54199.50 88888.00 2021-01-14 16:13:48.000 14 7694.56 1306.58 54199.52 88888.00 2021-01-14 16:13:49.000 14 7694.49 1306.47 54199.48 88888.00 2021-01-14 16:13:50.000 14 7694.40 1306.37 54199.41 88888.00 2021-01-14 16:13:51.000 14 7694.29 1306.27 54199.43 88888.00 2021-01-14 16:13:52.000 14 7694.18 1306.16 54199.52 88888.00 2021-01-14 16:13:53.000 14 7694.09 1306.07 54199.48 88888.00 2021-01-14 16:13:54.000 14 7694.00 1305.98 54199.37 88888.00 2021-01-14 16:13:55.000 14 7693.89 1305.90 54199.32 88888.00 2021-01-14 16:13:56.000 14 7693.79 1305.82 54199.28 88888.00 2021-01-14 16:13:57.000 14 7693.69 1305.73 54199.25 88888.00 2021-01-14 16:13:58.000 14 7693.59 1305.65 54199.30 88888.00 2021-01-14 16:13:59.000 14 7693.49 1305.58 54199.31 88888.00 2021-01-14 16:14:00.000 14 7693.37 1305.50 54199.32 88888.00 2021-01-14 16:14:01.000 14 7693.27 1305.42 54199.34 88888.00 2021-01-14 16:14:02.000 14 7693.19 1305.36 54199.31 88888.00 2021-01-14 16:14:03.000 14 7693.11 1305.31 54199.24 88888.00 2021-01-14 16:14:04.000 14 7693.03 1305.26 54199.22 88888.00 2021-01-14 16:14:05.000 14 7692.94 1305.22 54199.21 88888.00 2021-01-14 16:14:06.000 14 7692.87 1305.21 54199.11 88888.00 2021-01-14 16:14:07.000 14 7692.81 1305.20 54198.97 88888.00 2021-01-14 16:14:08.000 14 7692.75 1305.18 54198.88 88888.00 2021-01-14 16:14:09.000 14 7692.71 1305.18 54198.77 88888.00 2021-01-14 16:14:10.000 14 7692.67 1305.18 54198.68 88888.00 2021-01-14 16:14:11.000 14 7692.62 1305.18 54198.67 88888.00 2021-01-14 16:14:12.000 14 7692.59 1305.17 54198.66 88888.00 2021-01-14 16:14:13.000 14 7692.56 1305.17 54198.65 88888.00 2021-01-14 16:14:14.000 14 7692.51 1305.18 54198.66 88888.00 2021-01-14 16:14:15.000 14 7692.48 1305.19 54198.63 88888.00 2021-01-14 16:14:16.000 14 7692.46 1305.20 54198.61 88888.00 2021-01-14 16:14:17.000 14 7692.45 1305.22 54198.60 88888.00 2021-01-14 16:14:18.000 14 7692.45 1305.24 54198.58 88888.00 2021-01-14 16:14:19.000 14 7692.42 1305.24 54198.62 88888.00 2021-01-14 16:14:20.000 14 7692.40 1305.24 54198.74 88888.00 2021-01-14 16:14:21.000 14 7692.40 1305.24 54198.84 88888.00 2021-01-14 16:14:22.000 14 7692.41 1305.25 54198.85 88888.00 2021-01-14 16:14:23.000 14 7692.43 1305.26 54198.80 88888.00 2021-01-14 16:14:24.000 14 7692.45 1305.27 54198.78 88888.00 2021-01-14 16:14:25.000 14 7692.49 1305.29 54198.76 88888.00 2021-01-14 16:14:26.000 14 7692.55 1305.33 54198.68 88888.00 2021-01-14 16:14:27.000 14 7692.57 1305.34 54198.66 88888.00 2021-01-14 16:14:28.000 14 7692.58 1305.34 54198.77 88888.00 2021-01-14 16:14:29.000 14 7692.61 1305.34 54198.88 88888.00 2021-01-14 16:14:30.000 14 7692.67 1305.36 54198.87 88888.00 2021-01-14 16:14:31.000 14 7692.74 1305.38 54198.80 88888.00 2021-01-14 16:14:32.000 14 7692.80 1305.40 54198.81 88888.00 2021-01-14 16:14:33.000 14 7692.82 1305.39 54198.94 88888.00 2021-01-14 16:14:34.000 14 7692.85 1305.39 54199.05 88888.00 2021-01-14 16:14:35.000 14 7692.90 1305.40 54199.06 88888.00 2021-01-14 16:14:36.000 14 7692.94 1305.41 54199.09 88888.00 2021-01-14 16:14:37.000 14 7693.00 1305.42 54199.12 88888.00 2021-01-14 16:14:38.000 14 7693.06 1305.44 54199.09 88888.00 2021-01-14 16:14:39.000 14 7693.10 1305.43 54199.17 88888.00 2021-01-14 16:14:40.000 14 7693.15 1305.42 54199.29 88888.00 2021-01-14 16:14:41.000 14 7693.22 1305.42 54199.29 88888.00 2021-01-14 16:14:42.000 14 7693.27 1305.41 54199.33 88888.00 2021-01-14 16:14:43.000 14 7693.33 1305.41 54199.36 88888.00 2021-01-14 16:14:44.000 14 7693.40 1305.43 54199.29 88888.00 2021-01-14 16:14:45.000 14 7693.45 1305.42 54199.24 88888.00 2021-01-14 16:14:46.000 14 7693.50 1305.40 54199.28 88888.00 2021-01-14 16:14:47.000 14 7693.50 1305.37 54199.38 88888.00 2021-01-14 16:14:48.000 14 7693.51 1305.34 54199.54 88888.00 2021-01-14 16:14:49.000 14 7693.55 1305.30 54199.63 88888.00 2021-01-14 16:14:50.000 14 7693.61 1305.28 54199.61 88888.00 2021-01-14 16:14:51.000 14 7693.64 1305.25 54199.61 88888.00 2021-01-14 16:14:52.000 14 7693.67 1305.22 54199.64 88888.00 2021-01-14 16:14:53.000 14 7693.72 1305.20 54199.57 88888.00 2021-01-14 16:14:54.000 14 7693.75 1305.18 54199.52 88888.00 2021-01-14 16:14:55.000 14 7693.76 1305.15 54199.62 88888.00 2021-01-14 16:14:56.000 14 7693.78 1305.12 54199.70 88888.00 2021-01-14 16:14:57.000 14 7693.82 1305.11 54199.65 88888.00 2021-01-14 16:14:58.000 14 7693.85 1305.11 54199.57 88888.00 2021-01-14 16:14:59.000 14 7693.88 1305.10 54199.55 88888.00 2021-01-14 16:15:00.000 14 7693.88 1305.08 54199.69 88888.00 2021-01-14 16:15:01.000 14 7693.88 1305.05 54199.81 88888.00 2021-01-14 16:15:02.000 14 7693.90 1305.06 54199.81 88888.00 2021-01-14 16:15:03.000 14 7693.91 1305.07 54199.80 88888.00 2021-01-14 16:15:04.000 14 7693.94 1305.09 54199.73 88888.00 2021-01-14 16:15:05.000 14 7693.97 1305.12 54199.61 88888.00 2021-01-14 16:15:06.000 14 7693.98 1305.13 54199.57 88888.00 2021-01-14 16:15:07.000 14 7693.98 1305.14 54199.62 88888.00 2021-01-14 16:15:08.000 14 7693.97 1305.14 54199.77 88888.00 2021-01-14 16:15:09.000 14 7693.99 1305.16 54199.82 88888.00 2021-01-14 16:15:10.000 14 7694.04 1305.21 54199.74 88888.00 2021-01-14 16:15:11.000 14 7694.04 1305.24 54199.76 88888.00 2021-01-14 16:15:12.000 14 7694.02 1305.24 54199.91 88888.00 2021-01-14 16:15:13.000 14 7694.03 1305.26 54199.98 88888.00 2021-01-14 16:15:14.000 14 7694.04 1305.29 54199.98 88888.00 2021-01-14 16:15:15.000 14 7694.06 1305.33 54199.95 88888.00 2021-01-14 16:15:16.000 14 7694.08 1305.36 54199.86 88888.00 2021-01-14 16:15:17.000 14 7694.09 1305.39 54199.82 88888.00 2021-01-14 16:15:18.000 14 7694.11 1305.43 54199.79 88888.00 2021-01-14 16:15:19.000 14 7694.12 1305.47 54199.75 88888.00 2021-01-14 16:15:20.000 14 7694.09 1305.48 54199.79 88888.00 2021-01-14 16:15:21.000 14 7694.09 1305.51 54199.80 88888.00 2021-01-14 16:15:22.000 14 7694.10 1305.54 54199.69 88888.00 2021-01-14 16:15:23.000 14 7694.08 1305.55 54199.66 88888.00 2021-01-14 16:15:24.000 14 7694.06 1305.57 54199.72 88888.00 2021-01-14 16:15:25.000 14 7694.06 1305.61 54199.68 88888.00 2021-01-14 16:15:26.000 14 7694.06 1305.64 54199.56 88888.00 2021-01-14 16:15:27.000 14 7694.06 1305.66 54199.54 88888.00 2021-01-14 16:15:28.000 14 7694.06 1305.68 54199.55 88888.00 2021-01-14 16:15:29.000 14 7694.04 1305.70 54199.52 88888.00 2021-01-14 16:15:30.000 14 7694.02 1305.72 54199.49 88888.00 2021-01-14 16:15:31.000 14 7694.00 1305.74 54199.50 88888.00 2021-01-14 16:15:32.000 14 7693.98 1305.76 54199.50 88888.00 2021-01-14 16:15:33.000 14 7693.95 1305.79 54199.48 88888.00 2021-01-14 16:15:34.000 14 7693.91 1305.80 54199.57 88888.00 2021-01-14 16:15:35.000 14 7693.88 1305.81 54199.63 88888.00 2021-01-14 16:15:36.000 14 7693.90 1305.84 54199.51 88888.00 2021-01-14 16:15:37.000 14 7693.88 1305.85 54199.44 88888.00 2021-01-14 16:15:38.000 14 7693.85 1305.86 54199.54 88888.00 2021-01-14 16:15:39.000 14 7693.84 1305.87 54199.59 88888.00 2021-01-14 16:15:40.000 14 7693.82 1305.89 54199.57 88888.00 2021-01-14 16:15:41.000 14 7693.79 1305.90 54199.59 88888.00 2021-01-14 16:15:42.000 14 7693.76 1305.91 54199.70 88888.00 2021-01-14 16:15:43.000 14 7693.76 1305.92 54199.68 88888.00 2021-01-14 16:15:44.000 14 7693.77 1305.95 54199.52 88888.00 2021-01-14 16:15:45.000 14 7693.73 1305.97 54199.58 88888.00 2021-01-14 16:15:46.000 14 7693.71 1305.98 54199.63 88888.00 2021-01-14 16:15:47.000 14 7693.73 1306.02 54199.46 88888.00 2021-01-14 16:15:48.000 14 7693.72 1306.05 54199.37 88888.00 2021-01-14 16:15:49.000 14 7693.69 1306.07 54199.38 88888.00 2021-01-14 16:15:50.000 14 7693.68 1306.10 54199.39 88888.00 2021-01-14 16:15:51.000 14 7693.64 1306.11 54199.50 88888.00 2021-01-14 16:15:52.000 14 7693.63 1306.13 54199.57 88888.00 2021-01-14 16:15:53.000 14 7693.63 1306.16 54199.58 88888.00 2021-01-14 16:15:54.000 14 7693.63 1306.19 54199.57 88888.00 2021-01-14 16:15:55.000 14 7693.67 1306.24 54199.48 88888.00 2021-01-14 16:15:56.000 14 7693.70 1306.30 54199.36 88888.00 2021-01-14 16:15:57.000 14 7693.71 1306.36 54199.32 88888.00 2021-01-14 16:15:58.000 14 7693.70 1306.40 54199.35 88888.00 2021-01-14 16:15:59.000 14 7693.68 1306.43 54199.46 88888.00 2021-01-14 16:16:00.000 14 7693.69 1306.46 54199.54 88888.00 2021-01-14 16:16:01.000 14 7693.70 1306.50 54199.50 88888.00 2021-01-14 16:16:02.000 14 7693.69 1306.53 54199.51 88888.00 2021-01-14 16:16:03.000 14 7693.70 1306.55 54199.55 88888.00 2021-01-14 16:16:04.000 14 7693.72 1306.59 54199.55 88888.00 2021-01-14 16:16:05.000 14 7693.74 1306.62 54199.54 88888.00 2021-01-14 16:16:06.000 14 7693.75 1306.65 54199.53 88888.00 2021-01-14 16:16:07.000 14 7693.75 1306.68 54199.50 88888.00 2021-01-14 16:16:08.000 14 7693.74 1306.70 54199.53 88888.00 2021-01-14 16:16:09.000 14 7693.74 1306.71 54199.58 88888.00 2021-01-14 16:16:10.000 14 7693.73 1306.72 54199.58 88888.00 2021-01-14 16:16:11.000 14 7693.73 1306.75 54199.56 88888.00 2021-01-14 16:16:12.000 14 7693.73 1306.76 54199.53 88888.00 2021-01-14 16:16:13.000 14 7693.74 1306.78 54199.42 88888.00 2021-01-14 16:16:14.000 14 7693.75 1306.79 54199.31 88888.00 2021-01-14 16:16:15.000 14 7693.73 1306.78 54199.33 88888.00 2021-01-14 16:16:16.000 14 7693.69 1306.76 54199.45 88888.00 2021-01-14 16:16:17.000 14 7693.66 1306.75 54199.48 88888.00 2021-01-14 16:16:18.000 14 7693.66 1306.74 54199.36 88888.00 2021-01-14 16:16:19.000 14 7693.63 1306.72 54199.28 88888.00 2021-01-14 16:16:20.000 14 7693.59 1306.70 54199.33 88888.00 2021-01-14 16:16:21.000 14 7693.56 1306.68 54199.33 88888.00 2021-01-14 16:16:22.000 14 7693.52 1306.65 54199.31 88888.00 2021-01-14 16:16:23.000 14 7693.47 1306.60 54199.33 88888.00 2021-01-14 16:16:24.000 14 7693.44 1306.56 54199.21 88888.00 2021-01-14 16:16:25.000 14 7693.42 1306.52 54199.08 88888.00 2021-01-14 16:16:26.000 14 7693.36 1306.45 54199.14 88888.00 2021-01-14 16:16:27.000 14 7693.30 1306.37 54199.23 88888.00 2021-01-14 16:16:28.000 14 7693.26 1306.32 54199.16 88888.00 2021-01-14 16:16:29.000 14 7693.21 1306.27 54199.07 88888.00 2021-01-14 16:16:30.000 14 7693.16 1306.21 54199.04 88888.00 2021-01-14 16:16:31.000 14 7693.11 1306.15 54199.00 88888.00 2021-01-14 16:16:32.000 14 7693.05 1306.07 54198.98 88888.00 2021-01-14 16:16:33.000 14 7692.98 1305.98 54198.98 88888.00 2021-01-14 16:16:34.000 14 7692.90 1305.91 54198.95 88888.00 2021-01-14 16:16:35.000 14 7692.81 1305.83 54198.99 88888.00 2021-01-14 16:16:36.000 14 7692.70 1305.73 54199.09 88888.00 2021-01-14 16:16:37.000 14 7692.62 1305.65 54199.09 88888.00 2021-01-14 16:16:38.000 14 7692.54 1305.59 54199.02 88888.00 2021-01-14 16:16:39.000 14 7692.45 1305.51 54198.98 88888.00 2021-01-14 16:16:40.000 14 7692.35 1305.43 54198.95 88888.00 2021-01-14 16:16:41.000 14 7692.27 1305.36 54198.92 88888.00 2021-01-14 16:16:42.000 14 7692.20 1305.30 54198.84 88888.00 2021-01-14 16:16:43.000 14 7692.13 1305.23 54198.70 88888.00 2021-01-14 16:16:44.000 14 7692.05 1305.16 54198.62 88888.00 2021-01-14 16:16:45.000 14 7691.94 1305.08 54198.67 88888.00 2021-01-14 16:16:46.000 14 7691.84 1305.01 54198.72 88888.00 2021-01-14 16:16:47.000 14 7691.79 1304.97 54198.62 88888.00 2021-01-14 16:16:48.000 14 7691.73 1304.92 54198.48 88888.00 2021-01-14 16:16:49.000 14 7691.66 1304.85 54198.42 88888.00 2021-01-14 16:16:50.000 14 7691.58 1304.79 54198.40 88888.00 2021-01-14 16:16:51.000 14 7691.49 1304.73 54198.37 88888.00 2021-01-14 16:16:52.000 14 7691.41 1304.65 54198.36 88888.00 2021-01-14 16:16:53.000 14 7691.32 1304.57 54198.40 88888.00 2021-01-14 16:16:54.000 14 7691.25 1304.52 54198.40 88888.00 2021-01-14 16:16:55.000 14 7691.20 1304.46 54198.36 88888.00 2021-01-14 16:16:56.000 14 7691.12 1304.39 54198.39 88888.00 2021-01-14 16:16:57.000 14 7691.06 1304.33 54198.41 88888.00 2021-01-14 16:16:58.000 14 7691.02 1304.27 54198.39 88888.00 2021-01-14 16:16:59.000 14 7690.97 1304.20 54198.40 88888.00 2021-01-14 16:17:00.000 14 7690.91 1304.14 54198.44 88888.00 2021-01-14 16:17:01.000 14 7690.85 1304.07 54198.45 88888.00 2021-01-14 16:17:02.000 14 7690.81 1304.00 54198.40 88888.00 2021-01-14 16:17:03.000 14 7690.77 1303.94 54198.26 88888.00 2021-01-14 16:17:04.000 14 7690.73 1303.89 54198.10 88888.00 2021-01-14 16:17:05.000 14 7690.65 1303.82 54198.07 88888.00 2021-01-14 16:17:06.000 14 7690.54 1303.74 54198.15 88888.00 2021-01-14 16:17:07.000 14 7690.46 1303.64 54198.24 88888.00 2021-01-14 16:17:08.000 14 7690.40 1303.57 54198.22 88888.00 2021-01-14 16:17:09.000 14 7690.35 1303.52 54198.10 88888.00 2021-01-14 16:17:10.000 14 7690.27 1303.45 54198.09 88888.00 2021-01-14 16:17:11.000 14 7690.18 1303.37 54198.20 88888.00 2021-01-14 16:17:12.000 14 7690.11 1303.32 54198.15 88888.00 2021-01-14 16:17:13.000 14 7690.05 1303.28 54197.97 88888.00 2021-01-14 16:17:14.000 14 7689.95 1303.24 54197.96 88888.00 2021-01-14 16:17:15.000 14 7689.87 1303.20 54197.98 88888.00 2021-01-14 16:17:16.000 14 7689.84 1303.18 54197.86 88888.00 2021-01-14 16:17:17.000 14 7689.79 1303.16 54197.79 88888.00 2021-01-14 16:17:18.000 14 7689.72 1303.13 54197.84 88888.00 2021-01-14 16:17:19.000 14 7689.66 1303.11 54197.86 88888.00 2021-01-14 16:17:20.000 14 7689.62 1303.09 54197.83 88888.00 2021-01-14 16:17:21.000 14 7689.60 1303.09 54197.78 88888.00 2021-01-14 16:17:22.000 14 7689.57 1303.09 54197.75 88888.00 2021-01-14 16:17:23.000 14 7689.55 1303.09 54197.69 88888.00 2021-01-14 16:17:24.000 14 7689.55 1303.13 54197.50 88888.00 2021-01-14 16:17:25.000 14 7689.53 1303.19 54197.37 88888.00 2021-01-14 16:17:26.000 14 7689.51 1303.24 54197.34 88888.00 2021-01-14 16:17:27.000 14 7689.48 1303.28 54197.40 88888.00 2021-01-14 16:17:28.000 14 7689.47 1303.31 54197.50 88888.00 2021-01-14 16:17:29.000 14 7689.49 1303.37 54197.46 88888.00 2021-01-14 16:17:30.000 14 7689.54 1303.44 54197.36 88888.00 2021-01-14 16:17:31.000 14 7689.56 1303.50 54197.35 88888.00 2021-01-14 16:17:32.000 14 7689.58 1303.57 54197.35 88888.00 2021-01-14 16:17:33.000 14 7689.60 1303.64 54197.42 88888.00 2021-01-14 16:17:34.000 14 7689.62 1303.68 54197.56 88888.00 2021-01-14 16:17:35.000 14 7689.65 1303.74 54197.61 88888.00 2021-01-14 16:17:36.000 14 7689.71 1303.81 54197.59 88888.00 2021-01-14 16:17:37.000 14 7689.77 1303.87 54197.61 88888.00 2021-01-14 16:17:38.000 14 7689.82 1303.93 54197.66 88888.00 2021-01-14 16:17:39.000 14 7689.90 1303.98 54197.68 88888.00 2021-01-14 16:17:40.000 14 7689.98 1304.03 54197.70 88888.00 2021-01-14 16:17:41.000 14 7690.05 1304.10 54197.71 88888.00 2021-01-14 16:17:42.000 14 7690.13 1304.16 54197.72 88888.00 2021-01-14 16:17:43.000 14 7690.20 1304.20 54197.76 88888.00 2021-01-14 16:17:44.000 14 7690.27 1304.25 54197.78 88888.00 2021-01-14 16:17:45.000 14 7690.36 1304.32 54197.73 88888.00 2021-01-14 16:17:46.000 14 7690.45 1304.38 54197.66 88888.00 2021-01-14 16:17:47.000 14 7690.52 1304.42 54197.66 88888.00 2021-01-14 16:17:48.000 14 7690.57 1304.45 54197.77 88888.00 2021-01-14 16:17:49.000 14 7690.65 1304.50 54197.80 88888.00 2021-01-14 16:17:50.000 14 7690.76 1304.55 54197.74 88888.00 2021-01-14 16:17:51.000 14 7690.83 1304.59 54197.75 88888.00 2021-01-14 16:17:52.000 14 7690.89 1304.63 54197.80 88888.00 2021-01-14 16:17:53.000 14 7690.96 1304.66 54197.84 88888.00 2021-01-14 16:17:54.000 14 7691.01 1304.67 54197.92 88888.00 2021-01-14 16:17:55.000 14 7691.05 1304.68 54198.06 88888.00 2021-01-14 16:17:56.000 14 7691.10 1304.71 54198.18 88888.00 2021-01-14 16:17:57.000 14 7691.17 1304.74 54198.21 88888.00 2021-01-14 16:17:58.000 14 7691.24 1304.76 54198.20 88888.00 2021-01-14 16:17:59.000 14 7691.29 1304.77 54198.18 88888.00 2021-01-14 16:18:00.000 14 7691.33 1304.78 54198.19 88888.00 2021-01-14 16:18:01.000 14 7691.38 1304.79 54198.27 88888.00 2021-01-14 16:18:02.000 14 7691.41 1304.81 54198.32 88888.00 2021-01-14 16:18:03.000 14 7691.44 1304.82 54198.31 88888.00 2021-01-14 16:18:04.000 14 7691.46 1304.82 54198.29 88888.00 2021-01-14 16:18:05.000 14 7691.48 1304.83 54198.26 88888.00 2021-01-14 16:18:06.000 14 7691.49 1304.82 54198.27 88888.00 2021-01-14 16:18:07.000 14 7691.50 1304.82 54198.30 88888.00 2021-01-14 16:18:08.000 14 7691.52 1304.82 54198.30 88888.00 2021-01-14 16:18:09.000 14 7691.53 1304.81 54198.28 88888.00 2021-01-14 16:18:10.000 14 7691.53 1304.80 54198.29 88888.00 2021-01-14 16:18:11.000 14 7691.52 1304.80 54198.30 88888.00 2021-01-14 16:18:12.000 14 7691.52 1304.79 54198.21 88888.00 2021-01-14 16:18:13.000 14 7691.53 1304.80 54198.05 88888.00 2021-01-14 16:18:14.000 14 7691.50 1304.81 54197.98 88888.00 2021-01-14 16:18:15.000 14 7691.46 1304.80 54198.04 88888.00 2021-01-14 16:18:16.000 14 7691.42 1304.78 54198.14 88888.00 2021-01-14 16:18:17.000 14 7691.39 1304.78 54198.11 88888.00 2021-01-14 16:18:18.000 14 7691.38 1304.77 54197.98 88888.00 2021-01-14 16:18:19.000 14 7691.34 1304.77 54197.92 88888.00 2021-01-14 16:18:20.000 14 7691.28 1304.76 54197.95 88888.00 2021-01-14 16:18:21.000 14 7691.25 1304.77 54197.99 88888.00 2021-01-14 16:18:22.000 14 7691.23 1304.78 54197.93 88888.00 2021-01-14 16:18:23.000 14 7691.21 1304.79 54197.88 88888.00 2021-01-14 16:18:24.000 14 7691.18 1304.79 54197.91 88888.00 2021-01-14 16:18:25.000 14 7691.17 1304.80 54197.89 88888.00 2021-01-14 16:18:26.000 14 7691.15 1304.82 54197.84 88888.00 2021-01-14 16:18:27.000 14 7691.11 1304.83 54197.87 88888.00 2021-01-14 16:18:28.000 14 7691.06 1304.83 54197.95 88888.00 2021-01-14 16:18:29.000 14 7691.04 1304.85 54197.94 88888.00 2021-01-14 16:18:30.000 14 7691.03 1304.89 54197.85 88888.00 2021-01-14 16:18:31.000 14 7691.01 1304.91 54197.81 88888.00 2021-01-14 16:18:32.000 14 7690.99 1304.93 54197.80 88888.00 2021-01-14 16:18:33.000 14 7690.96 1304.95 54197.81 88888.00 2021-01-14 16:18:34.000 14 7690.92 1304.97 54197.93 88888.00 2021-01-14 16:18:35.000 14 7690.89 1304.98 54198.00 88888.00 2021-01-14 16:18:36.000 14 7690.89 1305.02 54197.96 88888.00 2021-01-14 16:18:37.000 14 7690.88 1305.05 54197.98 88888.00 2021-01-14 16:18:38.000 14 7690.86 1305.07 54198.05 88888.00 2021-01-14 16:18:39.000 14 7690.85 1305.09 54198.08 88888.00 2021-01-14 16:18:40.000 14 7690.84 1305.12 54198.10 88888.00 2021-01-14 16:18:41.000 14 7690.85 1305.15 54198.11 88888.00 2021-01-14 16:18:42.000 14 7690.88 1305.20 54198.04 88888.00 2021-01-14 16:18:43.000 14 7690.89 1305.25 54198.00 88888.00 2021-01-14 16:18:44.000 14 7690.90 1305.29 54198.06 88888.00 2021-01-14 16:18:45.000 14 7690.93 1305.33 54198.02 88888.00 2021-01-14 16:18:46.000 14 7690.94 1305.36 54197.97 88888.00 2021-01-14 16:18:47.000 14 7690.94 1305.40 54197.99 88888.00 2021-01-14 16:18:48.000 14 7690.96 1305.44 54197.99 88888.00 2021-01-14 16:18:49.000 14 7690.96 1305.47 54198.01 88888.00 2021-01-14 16:18:50.000 14 7690.97 1305.50 54198.04 88888.00 2021-01-14 16:18:51.000 14 7690.99 1305.55 54198.03 88888.00 2021-01-14 16:18:52.000 14 7691.01 1305.60 54198.05 88888.00 2021-01-14 16:18:53.000 14 7691.04 1305.64 54198.04 88888.00 2021-01-14 16:18:54.000 14 7691.07 1305.68 54198.03 88888.00 2021-01-14 16:18:55.000 14 7691.10 1305.73 54198.04 88888.00 2021-01-14 16:18:56.000 14 7691.12 1305.77 54198.04 88888.00 2021-01-14 16:18:57.000 14 7691.14 1305.82 54198.02 88888.00 2021-01-14 16:18:58.000 14 7691.17 1305.87 54197.95 88888.00 2021-01-14 16:18:59.000 14 7691.19 1305.93 54197.91 88888.00 2021-01-14 16:19:00.000 14 7691.18 1305.97 54198.02 88888.00 2021-01-14 16:19:01.000 14 7691.19 1306.01 54198.12 88888.00 2021-01-14 16:19:02.000 14 7691.20 1306.07 54198.09 88888.00 2021-01-14 16:19:03.000 14 7691.19 1306.12 54198.05 88888.00 2021-01-14 16:19:04.000 14 7691.17 1306.17 54198.11 88888.00 2021-01-14 16:19:05.000 14 7691.17 1306.21 54198.12 88888.00 2021-01-14 16:19:06.000 14 7691.17 1306.26 54198.09 88888.00 2021-01-14 16:19:07.000 14 7691.14 1306.30 54198.11 88888.00 2021-01-14 16:19:08.000 14 7691.13 1306.34 54198.11 88888.00 2021-01-14 16:19:09.000 14 7691.13 1306.39 54198.05 88888.00 2021-01-14 16:19:10.000 14 7691.12 1306.46 54197.98 88888.00 2021-01-14 16:19:11.000 14 7691.13 1306.51 54197.89 88888.00 2021-01-14 16:19:12.000 14 7691.15 1306.57 54197.79 88888.00 2021-01-14 16:19:13.000 14 7691.13 1306.61 54197.76 88888.00 2021-01-14 16:19:14.000 14 7691.09 1306.62 54197.84 88888.00 2021-01-14 16:19:15.000 14 7691.10 1306.65 54197.85 88888.00 2021-01-14 16:19:16.000 14 7691.12 1306.70 54197.71 88888.00 2021-01-14 16:19:17.000 14 7691.11 1306.74 54197.67 88888.00 2021-01-14 16:19:18.000 14 7691.08 1306.77 54197.79 88888.00 2021-01-14 16:19:19.000 14 7691.07 1306.80 54197.83 88888.00 2021-01-14 16:19:20.000 14 7691.09 1306.84 54197.72 88888.00 2021-01-14 16:19:21.000 14 7691.11 1306.89 54197.68 88888.00 2021-01-14 16:19:22.000 14 7691.10 1306.91 54197.72 88888.00 2021-01-14 16:19:23.000 14 7691.08 1306.91 54197.81 88888.00 2021-01-14 16:19:24.000 14 7691.08 1306.92 54197.93 88888.00 2021-01-14 16:19:25.000 14 7691.09 1306.95 54197.98 88888.00 2021-01-14 16:19:26.000 14 7691.10 1306.98 54197.98 88888.00 2021-01-14 16:19:27.000 14 7691.11 1306.99 54198.02 88888.00 2021-01-14 16:19:28.000 14 7691.13 1307.02 54198.03 88888.00 2021-01-14 16:19:29.000 14 7691.15 1307.04 54198.01 88888.00 2021-01-14 16:19:30.000 14 7691.17 1307.06 54198.01 88888.00 2021-01-14 16:19:31.000 14 7691.19 1307.08 54198.04 88888.00 2021-01-14 16:19:32.000 14 7691.21 1307.10 54198.05 88888.00 2021-01-14 16:19:33.000 14 7691.23 1307.12 54198.07 88888.00 2021-01-14 16:19:34.000 14 7691.26 1307.14 54198.09 88888.00 2021-01-14 16:19:35.000 14 7691.28 1307.15 54198.16 88888.00 2021-01-14 16:19:36.000 14 7691.31 1307.15 54198.25 88888.00 2021-01-14 16:19:37.000 14 7691.35 1307.16 54198.26 88888.00 2021-01-14 16:19:38.000 14 7691.38 1307.17 54198.25 88888.00 2021-01-14 16:19:39.000 14 7691.39 1307.16 54198.27 88888.00 2021-01-14 16:19:40.000 14 7691.40 1307.14 54198.28 88888.00 2021-01-14 16:19:41.000 14 7691.41 1307.13 54198.33 88888.00 2021-01-14 16:19:42.000 14 7691.43 1307.11 54198.37 88888.00 2021-01-14 16:19:43.000 14 7691.45 1307.10 54198.32 88888.00 2021-01-14 16:19:44.000 14 7691.47 1307.09 54198.24 88888.00 2021-01-14 16:19:45.000 14 7691.48 1307.07 54198.20 88888.00 2021-01-14 16:19:46.000 14 7691.46 1307.03 54198.27 88888.00 2021-01-14 16:19:47.000 14 7691.44 1306.99 54198.31 88888.00 2021-01-14 16:19:48.000 14 7691.44 1306.96 54198.22 88888.00 2021-01-14 16:19:49.000 14 7691.43 1306.92 54198.16 88888.00 2021-01-14 16:19:50.000 14 7691.40 1306.88 54198.18 88888.00 2021-01-14 16:19:51.000 14 7691.38 1306.84 54198.18 88888.00 2021-01-14 16:19:52.000 14 7691.35 1306.80 54198.24 88888.00 2021-01-14 16:19:53.000 14 7691.30 1306.74 54198.38 88888.00 2021-01-14 16:19:54.000 14 7691.25 1306.67 54198.47 88888.00 2021-01-14 16:19:55.000 14 7691.21 1306.60 54198.45 88888.00 2021-01-14 16:19:56.000 14 7691.18 1306.54 54198.40 88888.00 2021-01-14 16:19:57.000 14 7691.14 1306.49 54198.35 88888.00 2021-01-14 16:19:58.000 14 7691.07 1306.43 54198.32 88888.00 2021-01-14 16:19:59.000 14 7691.01 1306.36 54198.31 88888.00 2021-01-14 16:20:00.000 14 7690.94 1306.30 54198.28 88888.00 2021-01-14 16:20:01.000 14 7690.87 1306.25 54198.27 88888.00 2021-01-14 16:20:02.000 14 7690.79 1306.19 54198.27 88888.00 2021-01-14 16:20:03.000 14 7690.74 1306.14 54198.20 88888.00 2021-01-14 16:20:04.000 14 7690.68 1306.11 54198.03 88888.00 2021-01-14 16:20:05.000 14 7690.58 1306.08 54197.91 88888.00 2021-01-14 16:20:06.000 14 7690.47 1306.02 54197.95 88888.00 2021-01-14 16:20:07.000 14 7690.37 1305.97 54198.01 88888.00 2021-01-14 16:20:08.000 14 7690.32 1305.94 54197.93 88888.00 2021-01-14 16:20:09.000 14 7690.25 1305.91 54197.88 88888.00 2021-01-14 16:20:10.000 14 7690.16 1305.87 54197.91 88888.00 2021-01-14 16:20:11.000 14 7690.08 1305.84 54197.91 88888.00 2021-01-14 16:20:12.000 14 7689.99 1305.80 54197.93 88888.00 2021-01-14 16:20:13.000 14 7689.90 1305.77 54198.03 88888.00 2021-01-14 16:20:14.000 14 7689.82 1305.75 54198.04 88888.00 2021-01-14 16:20:15.000 14 7689.77 1305.74 54197.93 88888.00 2021-01-14 16:20:16.000 14 7689.71 1305.74 54197.83 88888.00 2021-01-14 16:20:17.000 14 7689.64 1305.73 54197.78 88888.00 2021-01-14 16:20:18.000 14 7689.60 1305.73 54197.65 88888.00 2021-01-14 16:20:19.000 14 7689.54 1305.72 54197.58 88888.00 2021-01-14 16:20:20.000 14 7689.44 1305.70 54197.67 88888.00 2021-01-14 16:20:21.000 14 7689.36 1305.68 54197.69 88888.00 2021-01-14 16:20:22.000 14 7689.29 1305.69 54197.55 88888.00 2021-01-14 16:20:23.000 14 7689.22 1305.70 54197.45 88888.00 2021-01-14 16:20:24.000 14 7689.15 1305.70 54197.50 88888.00 2021-01-14 16:20:25.000 14 7689.08 1305.70 54197.50 88888.00 2021-01-14 16:20:26.000 14 7689.03 1305.72 54197.40 88888.00 2021-01-14 16:20:27.000 14 7688.97 1305.74 54197.40 88888.00 2021-01-14 16:20:28.000 14 7688.92 1305.76 54197.43 88888.00 2021-01-14 16:20:29.000 14 7688.89 1305.79 54197.32 88888.00 2021-01-14 16:20:30.000 14 7688.85 1305.82 54197.25 88888.00 2021-01-14 16:20:31.000 14 7688.79 1305.85 54197.32 88888.00 2021-01-14 16:20:32.000 14 7688.76 1305.88 54197.34 88888.00 2021-01-14 16:20:33.000 14 7688.75 1305.92 54197.30 88888.00 2021-01-14 16:20:34.000 14 7688.72 1305.95 54197.31 88888.00 2021-01-14 16:20:35.000 14 7688.70 1306.00 54197.26 88888.00 2021-01-14 16:20:36.000 14 7688.70 1306.05 54197.21 88888.00 2021-01-14 16:20:37.000 14 7688.68 1306.08 54197.31 88888.00 2021-01-14 16:20:38.000 14 7688.71 1306.12 54197.34 88888.00 2021-01-14 16:20:39.000 14 7688.77 1306.18 54197.27 88888.00 2021-01-14 16:20:40.000 14 7688.78 1306.23 54197.34 88888.00 2021-01-14 16:20:41.000 14 7688.80 1306.28 54197.41 88888.00 2021-01-14 16:20:42.000 14 7688.86 1306.36 54197.34 88888.00 2021-01-14 16:20:43.000 14 7688.90 1306.43 54197.36 88888.00 2021-01-14 16:20:44.000 14 7688.95 1306.49 54197.43 88888.00 2021-01-14 16:20:45.000 14 7689.03 1306.57 54197.38 88888.00 2021-01-14 16:20:46.000 14 7689.10 1306.65 54197.31 88888.00 2021-01-14 16:20:47.000 14 7689.16 1306.71 54197.39 88888.00 2021-01-14 16:20:48.000 14 7689.20 1306.76 54197.54 88888.00 2021-01-14 16:20:49.000 14 7689.25 1306.82 54197.64 88888.00 2021-01-14 16:20:50.000 14 7689.36 1306.89 54197.61 88888.00 2021-01-14 16:20:51.000 14 7689.47 1306.97 54197.54 88888.00 2021-01-14 16:20:52.000 14 7689.57 1307.04 54197.59 88888.00 2021-01-14 16:20:53.000 14 7689.67 1307.10 54197.66 88888.00 2021-01-14 16:20:54.000 14 7689.77 1307.16 54197.77 88888.00 2021-01-14 16:20:55.000 14 7689.85 1307.20 54197.95 88888.00 2021-01-14 16:20:56.000 14 7689.92 1307.22 54198.16 88888.00 2021-01-14 16:20:57.000 14 7690.03 1307.25 54198.32 88888.00 2021-01-14 16:20:58.000 14 7690.17 1307.29 54198.37 88888.00 2021-01-14 16:20:59.000 14 7690.30 1307.33 54198.39 88888.00 2021-01-14 16:21:00.000 14 7690.42 1307.38 54198.44 88888.00 2021-01-14 16:21:01.000 14 7690.54 1307.45 54198.43 88888.00 2021-01-14 16:21:02.000 14 7690.67 1307.51 54198.38 88888.00 2021-01-14 16:21:03.000 14 7690.77 1307.55 54198.39 88888.00 2021-01-14 16:21:04.000 14 7690.85 1307.59 54198.48 88888.00 2021-01-14 16:21:05.000 14 7690.95 1307.62 54198.56 88888.00 2021-01-14 16:21:06.000 14 7691.04 1307.65 54198.57 88888.00 2021-01-14 16:21:07.000 14 7691.12 1307.68 54198.60 88888.00 2021-01-14 16:21:08.000 14 7691.19 1307.71 54198.64 88888.00 2021-01-14 16:21:09.000 14 7691.28 1307.76 54198.60 88888.00 2021-01-14 16:21:10.000 14 7691.36 1307.80 54198.53 88888.00 2021-01-14 16:21:11.000 14 7691.42 1307.83 54198.53 88888.00 2021-01-14 16:21:12.000 14 7691.46 1307.86 54198.55 88888.00 2021-01-14 16:21:13.000 14 7691.50 1307.88 54198.62 88888.00 2021-01-14 16:21:14.000 14 7691.54 1307.90 54198.68 88888.00 2021-01-14 16:21:15.000 14 7691.59 1307.93 54198.63 88888.00 2021-01-14 16:21:16.000 14 7691.64 1307.96 54198.60 88888.00 2021-01-14 16:21:17.000 14 7691.67 1307.97 54198.63 88888.00 2021-01-14 16:21:18.000 14 7691.69 1307.99 54198.68 88888.00 2021-01-14 16:21:19.000 14 7691.70 1308.00 54198.75 88888.00 2021-01-14 16:21:20.000 14 7691.74 1308.02 54198.69 88888.00 2021-01-14 16:21:21.000 14 7691.76 1308.04 54198.63 88888.00 2021-01-14 16:21:22.000 14 7691.76 1308.05 54198.66 88888.00 2021-01-14 16:21:23.000 14 7691.77 1308.08 54198.63 88888.00 2021-01-14 16:21:24.000 14 7691.78 1308.11 54198.67 88888.00 2021-01-14 16:21:25.000 14 7691.78 1308.13 54198.79 88888.00 2021-01-14 16:21:26.000 14 7691.82 1308.16 54198.73 88888.00 2021-01-14 16:21:27.000 14 7691.83 1308.20 54198.68 88888.00 2021-01-14 16:21:28.000 14 7691.81 1308.22 54198.81 88888.00 2021-01-14 16:21:29.000 14 7691.83 1308.27 54198.83 88888.00 2021-01-14 16:21:30.000 14 7691.85 1308.32 54198.78 88888.00 2021-01-14 16:21:31.000 14 7691.86 1308.37 54198.84 88888.00 2021-01-14 16:21:32.000 14 7691.89 1308.42 54198.81 88888.00 2021-01-14 16:21:33.000 14 7691.91 1308.48 54198.78 88888.00 2021-01-14 16:21:34.000 14 7691.92 1308.53 54198.84 88888.00 2021-01-14 16:21:35.000 14 7691.94 1308.59 54198.83 88888.00 2021-01-14 16:21:36.000 14 7691.94 1308.63 54198.86 88888.00 2021-01-14 16:21:37.000 14 7691.94 1308.66 54198.97 88888.00 2021-01-14 16:21:38.000 14 7691.97 1308.72 54198.98 88888.00 2021-01-14 16:21:39.000 14 7691.99 1308.79 54198.94 88888.00 2021-01-14 16:21:40.000 14 7692.02 1308.86 54198.96 88888.00 2021-01-14 16:21:41.000 14 7692.05 1308.93 54198.99 88888.00 2021-01-14 16:21:42.000 14 7692.08 1308.98 54198.97 88888.00 2021-01-14 16:21:43.000 14 7692.13 1309.04 54198.87 88888.00 2021-01-14 16:21:44.000 14 7692.20 1309.10 54198.76 88888.00 2021-01-14 16:21:45.000 14 7692.22 1309.16 54198.71 88888.00 2021-01-14 16:21:46.000 14 7692.24 1309.22 54198.74 88888.00 2021-01-14 16:21:47.000 14 7692.26 1309.27 54198.80 88888.00 2021-01-14 16:21:48.000 14 7692.28 1309.31 54198.89 88888.00 2021-01-14 16:21:49.000 14 7692.29 1309.35 54198.99 88888.00 2021-01-14 16:21:50.000 14 7692.32 1309.41 54199.01 88888.00 2021-01-14 16:21:51.000 14 7692.34 1309.46 54198.98 88888.00 2021-01-14 16:21:52.000 14 7692.36 1309.51 54198.97 88888.00 2021-01-14 16:21:53.000 14 7692.40 1309.57 54198.96 88888.00 2021-01-14 16:21:54.000 14 7692.42 1309.64 54198.93 88888.00 2021-01-14 16:21:55.000 14 7692.45 1309.71 54198.90 88888.00 2021-01-14 16:21:56.000 14 7692.46 1309.78 54198.93 88888.00 2021-01-14 16:21:57.000 14 7692.48 1309.84 54198.96 88888.00 2021-01-14 16:21:58.000 14 7692.51 1309.91 54198.95 88888.00 2021-01-14 16:21:59.000 14 7692.54 1309.97 54198.93 88888.00 2021-01-14 16:22:00.000 14 7692.57 1310.04 54198.93 88888.00 2021-01-14 16:22:01.000 14 7692.60 1310.11 54198.85 88888.00 2021-01-14 16:22:02.000 14 7692.65 1310.20 54198.75 88888.00 2021-01-14 16:22:03.000 14 7692.69 1310.27 54198.76 88888.00 2021-01-14 16:22:04.000 14 7692.69 1310.33 54198.88 88888.00 2021-01-14 16:22:05.000 14 7692.71 1310.38 54198.99 88888.00 2021-01-14 16:22:06.000 14 7692.78 1310.45 54198.89 88888.00 2021-01-14 16:22:07.000 14 7692.85 1310.52 54198.75 88888.00 2021-01-14 16:22:08.000 14 7692.85 1310.57 54198.82 88888.00 2021-01-14 16:22:09.000 14 7692.84 1310.60 54198.97 88888.00 2021-01-14 16:22:10.000 14 7692.87 1310.65 54199.01 88888.00 2021-01-14 16:22:11.000 14 7692.91 1310.69 54198.99 88888.00 2021-01-14 16:22:12.000 14 7692.92 1310.72 54198.98 88888.00 2021-01-14 16:22:13.000 14 7692.96 1310.75 54198.95 88888.00 2021-01-14 16:22:14.000 14 7692.98 1310.79 54198.92 88888.00 2021-01-14 16:22:15.000 14 7692.97 1310.83 54199.00 88888.00 2021-01-14 16:22:16.000 14 7692.97 1310.85 54199.06 88888.00 2021-01-14 16:22:17.000 14 7693.01 1310.89 54198.95 88888.00 2021-01-14 16:22:18.000 14 7693.03 1310.92 54198.84 88888.00 2021-01-14 16:22:19.000 14 7693.03 1310.93 54198.85 88888.00 2021-01-14 16:22:20.000 14 7693.03 1310.95 54198.93 88888.00 2021-01-14 16:22:21.000 14 7693.01 1310.95 54199.02 88888.00 2021-01-14 16:22:22.000 14 7692.99 1310.95 54199.11 88888.00 2021-01-14 16:22:23.000 14 7692.99 1310.95 54199.16 88888.00 2021-01-14 16:22:24.000 14 7693.01 1310.97 54199.12 88888.00 2021-01-14 16:22:25.000 14 7693.02 1310.99 54199.06 88888.00 2021-01-14 16:22:26.000 14 7693.01 1311.00 54199.05 88888.00 2021-01-14 16:22:27.000 14 7693.00 1311.00 54199.12 88888.00 2021-01-14 16:22:28.000 14 7693.00 1311.01 54199.15 88888.00 2021-01-14 16:22:29.000 14 7693.01 1311.02 54199.08 88888.00 2021-01-14 16:22:30.000 14 7693.02 1311.02 54199.02 88888.00 2021-01-14 16:22:31.000 14 7693.00 1311.02 54199.09 88888.00 2021-01-14 16:22:32.000 14 7692.99 1311.01 54199.18 88888.00 2021-01-14 16:22:33.000 14 7693.01 1311.01 54199.15 88888.00 2021-01-14 16:22:34.000 14 7693.02 1311.01 54199.12 88888.00 2021-01-14 16:22:35.000 14 7693.01 1310.99 54199.21 88888.00 2021-01-14 16:22:36.000 14 7693.00 1310.97 54199.26 88888.00 2021-01-14 16:22:37.000 14 7693.01 1310.96 54199.21 88888.00 2021-01-14 16:22:38.000 14 7692.99 1310.94 54199.24 88888.00 2021-01-14 16:22:39.000 14 7692.98 1310.91 54199.29 88888.00 2021-01-14 16:22:40.000 14 7692.96 1310.89 54199.29 88888.00 2021-01-14 16:22:41.000 14 7692.95 1310.86 54199.30 88888.00 2021-01-14 16:22:42.000 14 7692.93 1310.82 54199.35 88888.00 2021-01-14 16:22:43.000 14 7692.91 1310.78 54199.45 88888.00 2021-01-14 16:22:44.000 14 7692.92 1310.75 54199.45 88888.00 2021-01-14 16:22:45.000 14 7692.93 1310.72 54199.34 88888.00 2021-01-14 16:22:46.000 14 7692.89 1310.68 54199.36 88888.00 2021-01-14 16:22:47.000 14 7692.87 1310.64 54199.43 88888.00 2021-01-14 16:22:48.000 14 7692.88 1310.63 54199.29 88888.00 2021-01-14 16:22:49.000 14 7692.87 1310.64 54199.13 88888.00 2021-01-14 16:22:50.000 14 7692.83 1310.61 54199.15 88888.00 2021-01-14 16:22:51.000 14 7692.80 1310.58 54199.17 88888.00 2021-01-14 16:22:52.000 14 7692.77 1310.56 54199.14 88888.00 2021-01-14 16:22:53.000 14 7692.74 1310.54 54199.12 88888.00 2021-01-14 16:22:54.000 14 7692.71 1310.53 54199.13 88888.00 2021-01-14 16:22:55.000 14 7692.65 1310.51 54199.25 88888.00 2021-01-14 16:22:56.000 14 7692.61 1310.49 54199.35 88888.00 2021-01-14 16:22:57.000 14 7692.60 1310.50 54199.27 88888.00 2021-01-14 16:22:58.000 14 7692.56 1310.51 54199.25 88888.00 2021-01-14 16:22:59.000 14 7692.53 1310.51 54199.28 88888.00 2021-01-14 16:23:00.000 14 7692.52 1310.52 54199.24 88888.00 2021-01-14 16:23:01.000 14 7692.49 1310.55 54199.23 88888.00 2021-01-14 16:23:02.000 14 7692.46 1310.56 54199.29 88888.00 2021-01-14 16:23:03.000 14 7692.45 1310.59 54199.27 88888.00 2021-01-14 16:23:04.000 14 7692.44 1310.62 54199.26 88888.00 2021-01-14 16:23:05.000 14 7692.42 1310.66 54199.34 88888.00 2021-01-14 16:23:06.000 14 7692.41 1310.70 54199.40 88888.00 2021-01-14 16:23:07.000 14 7692.40 1310.75 54199.40 88888.00 2021-01-14 16:23:08.000 14 7692.39 1310.80 54199.41 88888.00 2021-01-14 16:23:09.000 14 7692.40 1310.84 54199.43 88888.00 2021-01-14 16:23:10.000 14 7692.44 1310.90 54199.43 88888.00 2021-01-14 16:23:11.000 14 7692.48 1310.96 54199.41 88888.00 2021-01-14 16:23:12.000 14 7692.51 1311.03 54199.44 88888.00 2021-01-14 16:23:13.000 14 7692.55 1311.10 54199.44 88888.00 2021-01-14 16:23:14.000 14 7692.60 1311.17 54199.36 88888.00 2021-01-14 16:23:15.000 14 7692.64 1311.25 54199.36 88888.00 2021-01-14 16:23:16.000 14 7692.69 1311.32 54199.39 88888.00 2021-01-14 16:23:17.000 14 7692.79 1311.39 54199.32 88888.00 2021-01-14 16:23:18.000 14 7692.90 1311.47 54199.21 88888.00 2021-01-14 16:23:19.000 14 7692.98 1311.54 54199.20 88888.00 2021-01-14 16:23:20.000 14 7693.03 1311.60 54199.31 88888.00 2021-01-14 16:23:21.000 14 7693.08 1311.65 54199.46 88888.00 2021-01-14 16:23:22.000 14 7693.16 1311.71 54199.49 88888.00 2021-01-14 16:23:23.000 14 7693.26 1311.77 54199.40 88888.00 2021-01-14 16:23:24.000 14 7693.34 1311.82 54199.41 88888.00 2021-01-14 16:23:25.000 14 7693.41 1311.86 54199.47 88888.00 2021-01-14 16:23:26.000 14 7693.47 1311.90 54199.52 88888.00 2021-01-14 16:23:27.000 14 7693.52 1311.92 54199.65 88888.00 2021-01-14 16:23:28.000 14 7693.56 1311.93 54199.80 88888.00 2021-01-14 16:23:29.000 14 7693.60 1311.94 54199.86 88888.00 2021-01-14 16:23:30.000 14 7693.64 1311.95 54199.87 88888.00 2021-01-14 16:23:31.000 14 7693.67 1311.96 54199.88 88888.00 2021-01-14 16:23:32.000 14 7693.69 1311.97 54199.88 88888.00 2021-01-14 16:23:33.000 14 7693.72 1311.99 54199.80 88888.00 2021-01-14 16:23:34.000 14 7693.73 1311.98 54199.76 88888.00 2021-01-14 16:23:35.000 14 7693.72 1311.96 54199.84 88888.00 2021-01-14 16:23:36.000 14 7693.71 1311.94 54199.90 88888.00 2021-01-14 16:23:37.000 14 7693.71 1311.91 54199.91 88888.00 2021-01-14 16:23:38.000 14 7693.68 1311.89 54199.91 88888.00 2021-01-14 16:23:39.000 14 7693.66 1311.86 54199.90 88888.00 2021-01-14 16:23:40.000 14 7693.63 1311.82 54199.89 88888.00 2021-01-14 16:23:41.000 14 7693.60 1311.77 54199.88 88888.00 2021-01-14 16:23:42.000 14 7693.56 1311.73 54199.85 88888.00 2021-01-14 16:23:43.000 14 7693.51 1311.69 54199.82 88888.00 2021-01-14 16:23:44.000 14 7693.45 1311.64 54199.81 88888.00 2021-01-14 16:23:45.000 14 7693.40 1311.58 54199.78 88888.00 2021-01-14 16:23:46.000 14 7693.34 1311.53 54199.73 88888.00 2021-01-14 16:23:47.000 14 7693.27 1311.47 54199.72 88888.00 2021-01-14 16:23:48.000 14 7693.21 1311.41 54199.71 88888.00 2021-01-14 16:23:49.000 14 7693.16 1311.34 54199.68 88888.00 2021-01-14 16:23:50.000 14 7693.10 1311.30 54199.65 88888.00 2021-01-14 16:23:51.000 14 7693.06 1311.25 54199.64 88888.00 2021-01-14 16:23:52.000 14 7693.03 1311.21 54199.58 88888.00 2021-01-14 16:23:53.000 14 7693.01 1311.18 54199.50 88888.00 2021-01-14 16:23:54.000 14 7692.98 1311.14 54199.43 88888.00 2021-01-14 16:23:55.000 14 7692.95 1311.11 54199.41 88888.00 2021-01-14 16:23:56.000 14 7692.92 1311.07 54199.42 88888.00 2021-01-14 16:23:57.000 14 7692.90 1311.03 54199.44 88888.00 2021-01-14 16:23:58.000 14 7692.88 1310.99 54199.45 88888.00 2021-01-14 16:23:59.000 14 7692.87 1310.97 54199.45 88888.00 2021-01-14 16:24:00.000 14 7692.87 1310.96 54199.45 88888.00 2021-01-14 16:24:01.000 14 7692.89 1310.94 54199.48 88888.00 2021-01-14 16:24:02.000 14 7692.88 1310.90 54199.63 88888.00 2021-01-14 16:24:03.000 14 7692.87 1310.88 54199.71 88888.00 2021-01-14 16:24:04.000 14 7692.92 1310.88 54199.60 88888.00 2021-01-14 16:24:05.000 14 7692.96 1310.88 54199.50 88888.00 2021-01-14 16:24:06.000 14 7692.98 1310.88 54199.51 88888.00 2021-01-14 16:24:07.000 14 7692.99 1310.88 54199.60 88888.00 2021-01-14 16:24:08.000 14 7693.02 1310.89 54199.73 88888.00 2021-01-14 16:24:09.000 14 7693.07 1310.91 54199.72 88888.00 2021-01-14 16:24:10.000 14 7693.13 1310.93 54199.62 88888.00 2021-01-14 16:24:11.000 14 7693.16 1310.95 54199.60 88888.00 2021-01-14 16:24:12.000 14 7693.18 1310.96 54199.63 88888.00 2021-01-14 16:24:13.000 14 7693.22 1310.97 54199.64 88888.00 2021-01-14 16:24:14.000 14 7693.25 1310.99 54199.66 88888.00 2021-01-14 16:24:15.000 14 7693.26 1310.98 54199.80 88888.00 2021-01-14 16:24:16.000 14 7693.27 1310.99 54199.92 88888.00 2021-01-14 16:24:17.000 14 7693.32 1311.02 54199.89 88888.00 2021-01-14 16:24:18.000 14 7693.35 1311.05 54199.89 88888.00 2021-01-14 16:24:19.000 14 7693.37 1311.07 54199.96 88888.00 2021-01-14 16:24:20.000 14 7693.40 1311.09 54199.98 88888.00 2021-01-14 16:24:21.000 14 7693.43 1311.11 54200.00 88888.00 2021-01-14 16:24:22.000 14 7693.46 1311.12 54199.99 88888.00 2021-01-14 16:24:23.000 14 7693.50 1311.13 54199.95 88888.00 2021-01-14 16:24:24.000 14 7693.54 1311.15 54199.96 88888.00 2021-01-14 16:24:25.000 14 7693.57 1311.18 54200.01 88888.00 2021-01-14 16:24:26.000 14 7693.61 1311.20 54200.01 88888.00 2021-01-14 16:24:27.000 14 7693.66 1311.22 54199.95 88888.00 2021-01-14 16:24:28.000 14 7693.70 1311.25 54199.89 88888.00 2021-01-14 16:24:29.000 14 7693.72 1311.26 54199.88 88888.00 2021-01-14 16:24:30.000 14 7693.72 1311.24 54200.02 88888.00 2021-01-14 16:24:31.000 14 7693.71 1311.21 54200.23 88888.00 2021-01-14 16:24:32.000 14 7693.75 1311.21 54200.28 88888.00 2021-01-14 16:24:33.000 14 7693.79 1311.20 54200.24 88888.00 2021-01-14 16:24:34.000 14 7693.81 1311.19 54200.27 88888.00 2021-01-14 16:24:35.000 14 7693.83 1311.18 54200.29 88888.00 2021-01-14 16:24:36.000 14 7693.87 1311.16 54200.29 88888.00 2021-01-14 16:24:37.000 14 7693.92 1311.14 54200.22 88888.00 2021-01-14 16:24:38.000 14 7693.94 1311.11 54200.18 88888.00 2021-01-14 16:24:39.000 14 7693.93 1311.06 54200.25 88888.00 2021-01-14 16:24:40.000 14 7693.94 1311.01 54200.30 88888.00 2021-01-14 16:24:41.000 14 7693.97 1310.96 54200.30 88888.00 2021-01-14 16:24:42.000 14 7693.97 1310.92 54200.33 88888.00 2021-01-14 16:24:43.000 14 7693.97 1310.85 54200.36 88888.00 2021-01-14 16:24:44.000 14 7693.98 1310.77 54200.33 88888.00 2021-01-14 16:24:45.000 14 7693.98 1310.70 54200.29 88888.00 2021-01-14 16:24:46.000 14 7693.96 1310.63 54200.32 88888.00 2021-01-14 16:24:47.000 14 7693.94 1310.56 54200.41 88888.00 2021-01-14 16:24:48.000 14 7693.92 1310.47 54200.49 88888.00 2021-01-14 16:24:49.000 14 7693.88 1310.37 54200.52 88888.00 2021-01-14 16:24:50.000 14 7693.83 1310.28 54200.52 88888.00 2021-01-14 16:24:51.000 14 7693.80 1310.18 54200.53 88888.00 2021-01-14 16:24:52.000 14 7693.75 1310.08 54200.53 88888.00 2021-01-14 16:24:53.000 14 7693.72 1310.00 54200.48 88888.00 2021-01-14 16:24:54.000 14 7693.69 1309.93 54200.37 88888.00 2021-01-14 16:24:55.000 14 7693.65 1309.85 54200.29 88888.00 2021-01-14 16:24:56.000 14 7693.59 1309.77 54200.27 88888.00 2021-01-14 16:24:57.000 14 7693.52 1309.69 54200.25 88888.00 2021-01-14 16:24:58.000 14 7693.48 1309.62 54200.20 88888.00 2021-01-14 16:24:59.000 14 7693.44 1309.54 54200.10 88888.00 2021-01-14 16:25:00.000 14 7693.40 1309.46 54200.02 88888.00 2021-01-14 16:25:01.000 14 7693.35 1309.40 54199.99 88888.00 2021-01-14 16:25:02.000 14 7693.30 1309.33 54199.98 88888.00 2021-01-14 16:25:03.000 14 7693.25 1309.26 54199.98 88888.00 2021-01-14 16:25:04.000 14 7693.21 1309.20 54199.97 88888.00 2021-01-14 16:25:05.000 14 7693.17 1309.13 54199.97 88888.00 2021-01-14 16:25:06.000 14 7693.13 1309.08 54199.99 88888.00 2021-01-14 16:25:07.000 14 7693.07 1309.01 54200.11 88888.00 2021-01-14 16:25:08.000 14 7693.03 1308.95 54200.15 88888.00 2021-01-14 16:25:09.000 14 7693.04 1308.93 54200.00 88888.00 2021-01-14 16:25:10.000 14 7693.05 1308.91 54199.88 88888.00 2021-01-14 16:25:11.000 14 7693.02 1308.87 54199.91 88888.00 2021-01-14 16:25:12.000 14 7692.97 1308.84 54200.01 88888.00 2021-01-14 16:25:13.000 14 7692.94 1308.80 54200.05 88888.00 2021-01-14 16:25:14.000 14 7692.93 1308.78 54199.96 88888.00 2021-01-14 16:25:15.000 14 7692.91 1308.78 54199.86 88888.00 2021-01-14 16:25:16.000 14 7692.87 1308.77 54199.84 88888.00 2021-01-14 16:25:17.000 14 7692.82 1308.73 54199.95 88888.00 2021-01-14 16:25:18.000 14 7692.79 1308.70 54200.05 88888.00 2021-01-14 16:25:19.000 14 7692.77 1308.70 54200.02 88888.00 2021-01-14 16:25:20.000 14 7692.73 1308.69 54199.97 88888.00 2021-01-14 16:25:21.000 14 7692.69 1308.68 54199.89 88888.00 2021-01-14 16:25:22.000 14 7692.67 1308.67 54199.71 88888.00 2021-01-14 16:25:23.000 14 7692.61 1308.65 54199.61 88888.00 2021-01-14 16:25:24.000 14 7692.54 1308.62 54199.68 88888.00 2021-01-14 16:25:25.000 14 7692.47 1308.58 54199.80 88888.00 2021-01-14 16:25:26.000 14 7692.43 1308.54 54199.78 88888.00 2021-01-14 16:25:27.000 14 7692.41 1308.51 54199.62 88888.00 2021-01-14 16:25:28.000 14 7692.36 1308.50 54199.49 88888.00 2021-01-14 16:25:29.000 14 7692.27 1308.47 54199.46 88888.00 2021-01-14 16:25:30.000 14 7692.19 1308.43 54199.43 88888.00 2021-01-14 16:25:31.000 14 7692.12 1308.39 54199.41 88888.00 2021-01-14 16:25:32.000 14 7692.03 1308.35 54199.41 88888.00 2021-01-14 16:25:33.000 14 7691.97 1308.33 54199.30 88888.00 2021-01-14 16:25:34.000 14 7691.92 1308.31 54199.15 88888.00 2021-01-14 16:25:35.000 14 7691.84 1308.29 54199.12 88888.00 2021-01-14 16:25:36.000 14 7691.77 1308.27 54199.08 88888.00 2021-01-14 16:25:37.000 14 7691.71 1308.23 54199.03 88888.00 2021-01-14 16:25:38.000 14 7691.61 1308.19 54199.11 88888.00 2021-01-14 16:25:39.000 14 7691.54 1308.17 54199.18 88888.00 2021-01-14 16:25:40.000 14 7691.50 1308.17 54199.09 88888.00 2021-01-14 16:25:41.000 14 7691.44 1308.17 54199.02 88888.00 2021-01-14 16:25:42.000 14 7691.39 1308.18 54199.00 88888.00 2021-01-14 16:25:43.000 14 7691.36 1308.19 54198.92 88888.00 2021-01-14 16:25:44.000 14 7691.33 1308.22 54198.83 88888.00 2021-01-14 16:25:45.000 14 7691.30 1308.25 54198.83 88888.00 2021-01-14 16:25:46.000 14 7691.27 1308.28 54198.89 88888.00 2021-01-14 16:25:47.000 14 7691.24 1308.31 54198.91 88888.00 2021-01-14 16:25:48.000 14 7691.22 1308.36 54198.86 88888.00 2021-01-14 16:25:49.000 14 7691.23 1308.41 54198.84 88888.00 2021-01-14 16:25:50.000 14 7691.24 1308.46 54198.85 88888.00 2021-01-14 16:25:51.000 14 7691.26 1308.51 54198.84 88888.00 2021-01-14 16:25:52.000 14 7691.29 1308.56 54198.84 88888.00 2021-01-14 16:25:53.000 14 7691.33 1308.63 54198.84 88888.00 2021-01-14 16:25:54.000 14 7691.38 1308.69 54198.86 88888.00 2021-01-14 16:25:55.000 14 7691.42 1308.75 54198.86 88888.00 2021-01-14 16:25:56.000 14 7691.46 1308.83 54198.83 88888.00 2021-01-14 16:25:57.000 14 7691.50 1308.89 54198.83 88888.00 2021-01-14 16:25:58.000 14 7691.55 1308.94 54198.87 88888.00 2021-01-14 16:25:59.000 14 7691.60 1308.99 54198.87 88888.00 2021-01-14 16:26:00.000 14 7691.66 1309.04 54198.85 88888.00 2021-01-14 16:26:01.000 14 7691.71 1309.09 54198.87 88888.00 2021-01-14 16:26:02.000 14 7691.75 1309.14 54198.90 88888.00 2021-01-14 16:26:03.000 14 7691.80 1309.18 54198.90 88888.00 2021-01-14 16:26:04.000 14 7691.83 1309.19 54198.92 88888.00 2021-01-14 16:26:05.000 14 7691.88 1309.21 54198.95 88888.00 2021-01-14 16:26:06.000 14 7691.93 1309.23 54198.91 88888.00 2021-01-14 16:26:07.000 14 7691.97 1309.24 54198.89 88888.00 2021-01-14 16:26:08.000 14 7691.99 1309.23 54198.94 88888.00 2021-01-14 16:26:09.000 14 7692.02 1309.22 54198.98 88888.00 2021-01-14 16:26:10.000 14 7692.04 1309.21 54198.96 88888.00 2021-01-14 16:26:11.000 14 7692.05 1309.19 54198.94 88888.00 2021-01-14 16:26:12.000 14 7692.05 1309.16 54198.93 88888.00 2021-01-14 16:26:13.000 14 7692.04 1309.13 54198.94 88888.00 2021-01-14 16:26:14.000 14 7692.03 1309.09 54198.90 88888.00 2021-01-14 16:26:15.000 14 7692.01 1309.06 54198.85 88888.00 2021-01-14 16:26:16.000 14 7691.96 1309.02 54198.88 88888.00 2021-01-14 16:26:17.000 14 7691.90 1308.96 54198.96 88888.00 2021-01-14 16:26:18.000 14 7691.85 1308.88 54199.00 88888.00 2021-01-14 16:26:19.000 14 7691.81 1308.82 54198.96 88888.00 2021-01-14 16:26:20.000 14 7691.75 1308.76 54198.92 88888.00 2021-01-14 16:26:21.000 14 7691.70 1308.69 54198.90 88888.00 2021-01-14 16:26:22.000 14 7691.65 1308.63 54198.82 88888.00 2021-01-14 16:26:23.000 14 7691.60 1308.57 54198.66 88888.00 2021-01-14 16:26:24.000 14 7691.52 1308.51 54198.61 88888.00 2021-01-14 16:26:25.000 14 7691.43 1308.45 54198.57 88888.00 2021-01-14 16:26:26.000 14 7691.34 1308.39 54198.50 88888.00 2021-01-14 16:26:27.000 14 7691.24 1308.34 54198.46 88888.00 2021-01-14 16:26:28.000 14 7691.15 1308.28 54198.40 88888.00 2021-01-14 16:26:29.000 14 7691.04 1308.22 54198.33 88888.00 2021-01-14 16:26:30.000 14 7690.92 1308.15 54198.32 88888.00 2021-01-14 16:26:31.000 14 7690.82 1308.09 54198.29 88888.00 2021-01-14 16:26:32.000 14 7690.71 1308.06 54198.19 88888.00 2021-01-14 16:26:33.000 14 7690.58 1308.01 54198.15 88888.00 2021-01-14 16:26:34.000 14 7690.45 1307.94 54198.17 88888.00 2021-01-14 16:26:35.000 14 7690.33 1307.90 54198.12 88888.00 2021-01-14 16:26:36.000 14 7690.22 1307.86 54198.05 88888.00 2021-01-14 16:26:37.000 14 7690.12 1307.82 54198.01 88888.00 2021-01-14 16:26:38.000 14 7690.00 1307.78 54197.97 88888.00 2021-01-14 16:26:39.000 14 7689.91 1307.75 54197.86 88888.00 2021-01-14 16:26:40.000 14 7689.84 1307.74 54197.63 88888.00 2021-01-14 16:26:41.000 14 7689.76 1307.74 54197.43 88888.00 2021-01-14 16:26:42.000 14 7689.65 1307.72 54197.37 88888.00 2021-01-14 16:26:43.000 14 7689.52 1307.68 54197.40 88888.00 2021-01-14 16:26:44.000 14 7689.41 1307.64 54197.42 88888.00 2021-01-14 16:26:45.000 14 7689.31 1307.60 54197.36 88888.00 2021-01-14 16:26:46.000 14 7689.22 1307.59 54197.25 88888.00 2021-01-14 16:26:47.000 14 7689.12 1307.58 54197.18 88888.00 2021-01-14 16:26:48.000 14 7689.02 1307.56 54197.19 88888.00 2021-01-14 16:26:49.000 14 7688.92 1307.54 54197.18 88888.00 2021-01-14 16:26:50.000 14 7688.85 1307.54 54197.04 88888.00 2021-01-14 16:26:51.000 14 7688.76 1307.54 54196.91 88888.00 2021-01-14 16:26:52.000 14 7688.66 1307.55 54196.86 88888.00 2021-01-14 16:26:53.000 14 7688.59 1307.57 54196.82 88888.00 2021-01-14 16:26:54.000 14 7688.52 1307.57 54196.78 88888.00 2021-01-14 16:26:55.000 14 7688.43 1307.58 54196.73 88888.00 2021-01-14 16:26:56.000 14 7688.34 1307.60 54196.72 88888.00 2021-01-14 16:26:57.000 14 7688.24 1307.60 54196.80 88888.00 2021-01-14 16:26:58.000 14 7688.17 1307.61 54196.84 88888.00 2021-01-14 16:26:59.000 14 7688.13 1307.64 54196.74 88888.00 2021-01-14 16:27:00.000 14 7688.09 1307.67 54196.66 88888.00 2021-01-14 16:27:01.000 14 7688.03 1307.69 54196.68 88888.00 2021-01-14 16:27:02.000 14 7687.97 1307.70 54196.69 88888.00 2021-01-14 16:27:03.000 14 7687.92 1307.74 54196.61 88888.00 2021-01-14 16:27:04.000 14 7687.89 1307.79 54196.54 88888.00 2021-01-14 16:27:05.000 14 7687.85 1307.82 54196.61 88888.00 2021-01-14 16:27:06.000 14 7687.83 1307.86 54196.62 88888.00 2021-01-14 16:27:07.000 14 7687.83 1307.92 54196.49 88888.00 2021-01-14 16:27:08.000 14 7687.82 1307.98 54196.41 88888.00 2021-01-14 16:27:09.000 14 7687.80 1308.02 54196.46 88888.00 2021-01-14 16:27:10.000 14 7687.79 1308.06 54196.52 88888.00 2021-01-14 16:27:11.000 14 7687.82 1308.12 54196.48 88888.00 2021-01-14 16:27:12.000 14 7687.84 1308.18 54196.40 88888.00 2021-01-14 16:27:13.000 14 7687.85 1308.24 54196.40 88888.00 2021-01-14 16:27:14.000 14 7687.87 1308.29 54196.43 88888.00 2021-01-14 16:27:15.000 14 7687.89 1308.34 54196.44 88888.00 2021-01-14 16:27:16.000 14 7687.91 1308.39 54196.47 88888.00 2021-01-14 16:27:17.000 14 7687.94 1308.44 54196.49 88888.00 2021-01-14 16:27:18.000 14 7687.96 1308.50 54196.50 88888.00 2021-01-14 16:27:19.000 14 7687.97 1308.54 54196.61 88888.00 2021-01-14 16:27:20.000 14 7688.01 1308.57 54196.74 88888.00 2021-01-14 16:27:21.000 14 7688.06 1308.61 54196.77 88888.00 2021-01-14 16:27:22.000 14 7688.10 1308.66 54196.78 88888.00 2021-01-14 16:27:23.000 14 7688.13 1308.69 54196.83 88888.00 2021-01-14 16:27:24.000 14 7688.16 1308.73 54196.84 88888.00 2021-01-14 16:27:25.000 14 7688.21 1308.76 54196.81 88888.00 2021-01-14 16:27:26.000 14 7688.25 1308.78 54196.83 88888.00 2021-01-14 16:27:27.000 14 7688.27 1308.79 54196.89 88888.00 2021-01-14 16:27:28.000 14 7688.31 1308.80 54196.92 88888.00 2021-01-14 16:27:29.000 14 7688.35 1308.82 54196.94 88888.00 2021-01-14 16:27:30.000 14 7688.39 1308.82 54196.99 88888.00 2021-01-14 16:27:31.000 14 7688.43 1308.82 54197.05 88888.00 2021-01-14 16:27:32.000 14 7688.46 1308.80 54197.10 88888.00 2021-01-14 16:27:33.000 14 7688.49 1308.77 54197.12 88888.00 2021-01-14 16:27:34.000 14 7688.52 1308.73 54197.14 88888.00 2021-01-14 16:27:35.000 14 7688.54 1308.70 54197.16 88888.00 2021-01-14 16:27:36.000 14 7688.56 1308.67 54197.20 88888.00 2021-01-14 16:27:37.000 14 7688.59 1308.63 54197.24 88888.00 2021-01-14 16:27:38.000 14 7688.61 1308.59 54197.26 88888.00 2021-01-14 16:27:39.000 14 7688.64 1308.56 54197.26 88888.00 2021-01-14 16:27:40.000 14 7688.65 1308.51 54197.25 88888.00 2021-01-14 16:27:41.000 14 7688.64 1308.45 54197.29 88888.00 2021-01-14 16:27:42.000 14 7688.64 1308.41 54197.31 88888.00 2021-01-14 16:27:43.000 14 7688.66 1308.37 54197.24 88888.00 2021-01-14 16:27:44.000 14 7688.67 1308.34 54197.15 88888.00 2021-01-14 16:27:45.000 14 7688.65 1308.31 54197.13 88888.00 2021-01-14 16:27:46.000 14 7688.63 1308.26 54197.16 88888.00 2021-01-14 16:27:47.000 14 7688.62 1308.22 54197.16 88888.00 2021-01-14 16:27:48.000 14 7688.60 1308.17 54197.17 88888.00 2021-01-14 16:27:49.000 14 7688.57 1308.13 54197.25 88888.00 2021-01-14 16:27:50.000 14 7688.53 1308.07 54197.32 88888.00 2021-01-14 16:27:51.000 14 7688.46 1308.02 54197.43 88888.00 2021-01-14 16:27:52.000 14 7688.40 1307.97 54197.50 88888.00 2021-01-14 16:27:53.000 14 7688.37 1307.93 54197.49 88888.00 2021-01-14 16:27:54.000 14 7688.34 1307.91 54197.44 88888.00 2021-01-14 16:27:55.000 14 7688.32 1307.90 54197.30 88888.00 2021-01-14 16:27:56.000 14 7688.30 1307.89 54197.18 88888.00 2021-01-14 16:27:57.000 14 7688.25 1307.86 54197.18 88888.00 2021-01-14 16:27:58.000 14 7688.21 1307.83 54197.24 88888.00 2021-01-14 16:27:59.000 14 7688.16 1307.80 54197.31 88888.00 2021-01-14 16:28:00.000 14 7688.13 1307.78 54197.34 88888.00 2021-01-14 16:28:01.000 14 7688.11 1307.75 54197.31 88888.00 2021-01-14 16:28:02.000 14 7688.09 1307.73 54197.30 88888.00 2021-01-14 16:28:03.000 14 7688.06 1307.72 54197.30 88888.00 2021-01-14 16:28:04.000 14 7688.04 1307.72 54197.27 88888.00 2021-01-14 16:28:05.000 14 7688.02 1307.70 54197.24 88888.00 2021-01-14 16:28:06.000 14 7687.99 1307.69 54197.27 88888.00 2021-01-14 16:28:07.000 14 7687.97 1307.66 54197.28 88888.00 2021-01-14 16:28:08.000 14 7687.95 1307.63 54197.22 88888.00 2021-01-14 16:28:09.000 14 7687.92 1307.60 54197.20 88888.00 2021-01-14 16:28:10.000 14 7687.89 1307.56 54197.23 88888.00 2021-01-14 16:28:11.000 14 7687.85 1307.52 54197.26 88888.00 2021-01-14 16:28:12.000 14 7687.79 1307.48 54197.29 88888.00 2021-01-14 16:28:13.000 14 7687.76 1307.43 54197.24 88888.00 2021-01-14 16:28:14.000 14 7687.74 1307.38 54197.14 88888.00 2021-01-14 16:28:15.000 14 7687.68 1307.32 54197.18 88888.00 2021-01-14 16:28:16.000 14 7687.62 1307.26 54197.21 88888.00 2021-01-14 16:28:17.000 14 7687.58 1307.21 54197.10 88888.00 2021-01-14 16:28:18.000 14 7687.52 1307.17 54196.99 88888.00 2021-01-14 16:28:19.000 14 7687.45 1307.12 54196.95 88888.00 2021-01-14 16:28:20.000 14 7687.36 1307.06 54197.00 88888.00 2021-01-14 16:28:21.000 14 7687.27 1307.00 54197.09 88888.00 2021-01-14 16:28:22.000 14 7687.19 1306.94 54197.06 88888.00 2021-01-14 16:28:23.000 14 7687.12 1306.89 54196.96 88888.00 2021-01-14 16:28:24.000 14 7687.03 1306.84 54196.91 88888.00 2021-01-14 16:28:25.000 14 7686.94 1306.79 54196.88 88888.00 2021-01-14 16:28:26.000 14 7686.83 1306.74 54196.88 88888.00 2021-01-14 16:28:27.000 14 7686.72 1306.67 54196.84 88888.00 2021-01-14 16:28:28.000 14 7686.63 1306.63 54196.75 88888.00 2021-01-14 16:28:29.000 14 7686.53 1306.58 54196.72 88888.00 2021-01-14 16:28:30.000 14 7686.41 1306.52 54196.74 88888.00 2021-01-14 16:28:31.000 14 7686.31 1306.47 54196.72 88888.00 2021-01-14 16:28:32.000 14 7686.23 1306.43 54196.61 88888.00 2021-01-14 16:28:33.000 14 7686.13 1306.38 54196.55 88888.00 2021-01-14 16:28:34.000 14 7686.03 1306.33 54196.55 88888.00 2021-01-14 16:28:35.000 14 7685.93 1306.30 54196.48 88888.00 2021-01-14 16:28:36.000 14 7685.82 1306.26 54196.40 88888.00 2021-01-14 16:28:37.000 14 7685.71 1306.21 54196.40 88888.00 2021-01-14 16:28:38.000 14 7685.62 1306.16 54196.36 88888.00 2021-01-14 16:28:39.000 14 7685.54 1306.12 54196.26 88888.00 2021-01-14 16:28:40.000 14 7685.43 1306.08 54196.20 88888.00 2021-01-14 16:28:41.000 14 7685.33 1306.04 54196.21 88888.00 2021-01-14 16:28:42.000 14 7685.24 1305.99 54196.21 88888.00 2021-01-14 16:28:43.000 14 7685.14 1305.94 54196.19 88888.00 2021-01-14 16:28:44.000 14 7685.03 1305.89 54196.19 88888.00 2021-01-14 16:28:45.000 14 7684.95 1305.84 54196.21 88888.00 2021-01-14 16:28:46.000 14 7684.89 1305.80 54196.18 88888.00 2021-01-14 16:28:47.000 14 7684.82 1305.78 54196.15 88888.00 2021-01-14 16:28:48.000 14 7684.75 1305.75 54196.16 88888.00 2021-01-14 16:28:49.000 14 7684.68 1305.72 54196.14 88888.00 2021-01-14 16:28:50.000 14 7684.65 1305.72 54195.98 88888.00 2021-01-14 16:28:51.000 14 7684.63 1305.73 54195.81 88888.00 2021-01-14 16:28:52.000 14 7684.58 1305.71 54195.80 88888.00 2021-01-14 16:28:53.000 14 7684.54 1305.71 54195.78 88888.00 2021-01-14 16:28:54.000 14 7684.49 1305.71 54195.79 88888.00 2021-01-14 16:28:55.000 14 7684.44 1305.70 54195.91 88888.00 2021-01-14 16:28:56.000 14 7684.42 1305.69 54195.93 88888.00 2021-01-14 16:28:57.000 14 7684.40 1305.68 54195.88 88888.00 2021-01-14 16:28:58.000 14 7684.38 1305.68 54195.90 88888.00 2021-01-14 16:28:59.000 14 7684.37 1305.67 54195.92 88888.00 2021-01-14 16:29:00.000 14 7684.36 1305.68 54195.91 88888.00 2021-01-14 16:29:01.000 14 7684.35 1305.69 54195.88 88888.00 2021-01-14 16:29:02.000 14 7684.35 1305.71 54195.81 88888.00 2021-01-14 16:29:03.000 14 7684.34 1305.73 54195.80 88888.00 2021-01-14 16:29:04.000 14 7684.32 1305.74 54195.85 88888.00 2021-01-14 16:29:05.000 14 7684.32 1305.75 54195.86 88888.00 2021-01-14 16:29:06.000 14 7684.31 1305.77 54195.82 88888.00 2021-01-14 16:29:07.000 14 7684.29 1305.79 54195.80 88888.00 2021-01-14 16:29:08.000 14 7684.28 1305.80 54195.77 88888.00 2021-01-14 16:29:09.000 14 7684.26 1305.82 54195.74 88888.00 2021-01-14 16:29:10.000 14 7684.23 1305.82 54195.71 88888.00 2021-01-14 16:29:11.000 14 7684.22 1305.84 54195.68 88888.00 2021-01-14 16:29:12.000 14 7684.20 1305.86 54195.64 88888.00 2021-01-14 16:29:13.000 14 7684.17 1305.88 54195.60 88888.00 2021-01-14 16:29:14.000 14 7684.13 1305.90 54195.59 88888.00 2021-01-14 16:29:15.000 14 7684.11 1305.92 54195.51 88888.00 2021-01-14 16:29:16.000 14 7684.09 1305.93 54195.40 88888.00 2021-01-14 16:29:17.000 14 7684.07 1305.94 54195.41 88888.00 2021-01-14 16:29:18.000 14 7684.04 1305.94 54195.50 88888.00 2021-01-14 16:29:19.000 14 7684.03 1305.95 54195.48 88888.00 2021-01-14 16:29:20.000 14 7684.04 1305.98 54195.36 88888.00 2021-01-14 16:29:21.000 14 7684.03 1305.99 54195.32 88888.00 2021-01-14 16:29:22.000 14 7683.99 1305.99 54195.39 88888.00 2021-01-14 16:29:23.000 14 7683.98 1305.97 54195.48 88888.00 2021-01-14 16:29:24.000 14 7683.99 1305.97 54195.46 88888.00 2021-01-14 16:29:25.000 14 7684.00 1305.98 54195.31 88888.00 2021-01-14 16:29:26.000 14 7684.03 1306.00 54195.23 88888.00 2021-01-14 16:29:27.000 14 7684.06 1306.02 54195.23 88888.00 2021-01-14 16:29:28.000 14 7684.08 1306.01 54195.25 88888.00 2021-01-14 16:29:29.000 14 7684.11 1306.01 54195.27 88888.00 2021-01-14 16:29:30.000 14 7684.14 1306.01 54195.27 88888.00 2021-01-14 16:29:31.000 14 7684.18 1306.00 54195.29 88888.00 2021-01-14 16:29:32.000 14 7684.21 1305.98 54195.31 88888.00 2021-01-14 16:29:33.000 14 7684.23 1305.96 54195.38 88888.00 2021-01-14 16:29:34.000 14 7684.24 1305.91 54195.51 88888.00 2021-01-14 16:29:35.000 14 7684.29 1305.88 54195.54 88888.00 2021-01-14 16:29:36.000 14 7684.36 1305.87 54195.48 88888.00 2021-01-14 16:29:37.000 14 7684.39 1305.84 54195.54 88888.00 2021-01-14 16:29:38.000 14 7684.43 1305.81 54195.62 88888.00 2021-01-14 16:29:39.000 14 7684.48 1305.77 54195.61 88888.00 2021-01-14 16:29:40.000 14 7684.51 1305.73 54195.62 88888.00 2021-01-14 16:29:41.000 14 7684.53 1305.69 54195.68 88888.00 2021-01-14 16:29:42.000 14 7684.56 1305.65 54195.71 88888.00 2021-01-14 16:29:43.000 14 7684.59 1305.60 54195.70 88888.00 2021-01-14 16:29:44.000 14 7684.62 1305.56 54195.70 88888.00 2021-01-14 16:29:45.000 14 7684.64 1305.50 54195.71 88888.00 2021-01-14 16:29:46.000 14 7684.66 1305.46 54195.72 88888.00 2021-01-14 16:29:47.000 14 7684.68 1305.42 54195.70 88888.00 2021-01-14 16:29:48.000 14 7684.72 1305.40 54195.59 88888.00 2021-01-14 16:29:49.000 14 7684.74 1305.36 54195.51 88888.00 2021-01-14 16:29:50.000 14 7684.74 1305.31 54195.49 88888.00 2021-01-14 16:29:51.000 14 7684.74 1305.26 54195.48 88888.00 2021-01-14 16:29:52.000 14 7684.72 1305.23 54195.48 88888.00 2021-01-14 16:29:53.000 14 7684.71 1305.19 54195.48 88888.00 2021-01-14 16:29:54.000 14 7684.69 1305.15 54195.48 88888.00 2021-01-14 16:29:55.000 14 7684.67 1305.11 54195.57 88888.00 2021-01-14 16:29:56.000 14 7684.63 1305.07 54195.64 88888.00 2021-01-14 16:29:57.000 14 7684.62 1305.05 54195.61 88888.00 2021-01-14 16:29:58.000 14 7684.62 1305.05 54195.55 88888.00 2021-01-14 16:29:59.000 14 7684.60 1305.04 54195.52 88888.00 2021-01-14 16:30:00.000 14 7684.58 1305.03 54195.50 88888.00 2021-01-14 16:30:01.000 14 7684.56 1305.04 54195.48 88888.00 2021-01-14 16:30:02.000 14 7684.54 1305.04 54195.47 88888.00 2021-01-14 16:30:03.000 14 7684.53 1305.03 54195.46 88888.00 2021-01-14 16:30:04.000 14 7684.54 1305.04 54195.39 88888.00 2021-01-14 16:30:05.000 14 7684.53 1305.06 54195.30 88888.00 2021-01-14 16:30:06.000 14 7684.51 1305.07 54195.31 88888.00 2021-01-14 16:30:07.000 14 7684.49 1305.07 54195.38 88888.00 2021-01-14 16:30:08.000 14 7684.48 1305.07 54195.36 88888.00 2021-01-14 16:30:09.000 14 7684.47 1305.09 54195.31 88888.00 2021-01-14 16:30:10.000 14 7684.46 1305.11 54195.28 88888.00 2021-01-14 16:30:11.000 14 7684.45 1305.12 54195.23 88888.00 2021-01-14 16:30:12.000 14 7684.43 1305.14 54195.21 88888.00 2021-01-14 16:30:13.000 14 7684.42 1305.16 54195.20 88888.00 2021-01-14 16:30:14.000 14 7684.42 1305.18 54195.20 88888.00 2021-01-14 16:30:15.000 14 7684.44 1305.20 54195.19 88888.00 2021-01-14 16:30:16.000 14 7684.45 1305.22 54195.15 88888.00 2021-01-14 16:30:17.000 14 7684.45 1305.24 54195.10 88888.00 2021-01-14 16:30:18.000 14 7684.46 1305.25 54195.10 88888.00 2021-01-14 16:30:19.000 14 7684.49 1305.28 54195.07 88888.00 2021-01-14 16:30:20.000 14 7684.53 1305.32 54194.95 88888.00 2021-01-14 16:30:21.000 14 7684.58 1305.36 54194.85 88888.00 2021-01-14 16:30:22.000 14 7684.61 1305.38 54194.80 88888.00 2021-01-14 16:30:23.000 14 7684.62 1305.40 54194.81 88888.00 2021-01-14 16:30:24.000 14 7684.63 1305.41 54194.92 88888.00 2021-01-14 16:30:25.000 14 7684.67 1305.42 54195.02 88888.00 2021-01-14 16:30:26.000 14 7684.71 1305.45 54195.01 88888.00 2021-01-14 16:30:27.000 14 7684.74 1305.48 54195.00 88888.00 2021-01-14 16:30:28.000 14 7684.77 1305.49 54195.02 88888.00 2021-01-14 16:30:29.000 14 7684.82 1305.53 54195.00 88888.00 2021-01-14 16:30:30.000 14 7684.88 1305.56 54194.91 88888.00 2021-01-14 16:30:31.000 14 7684.93 1305.58 54194.85 88888.00 2021-01-14 16:30:32.000 14 7684.98 1305.61 54194.82 88888.00 2021-01-14 16:30:33.000 14 7685.01 1305.63 54194.84 88888.00 2021-01-14 16:30:34.000 14 7685.06 1305.65 54194.88 88888.00 2021-01-14 16:30:35.000 14 7685.11 1305.67 54194.89 88888.00 2021-01-14 16:30:36.000 14 7685.17 1305.69 54194.88 88888.00 2021-01-14 16:30:37.000 14 7685.22 1305.70 54194.92 88888.00 2021-01-14 16:30:38.000 14 7685.26 1305.71 54195.02 88888.00 2021-01-14 16:30:39.000 14 7685.32 1305.73 54195.07 88888.00 2021-01-14 16:30:40.000 14 7685.36 1305.72 54195.07 88888.00 2021-01-14 16:30:41.000 14 7685.38 1305.72 54195.17 88888.00 2021-01-14 16:30:42.000 14 7685.43 1305.74 54195.25 88888.00 2021-01-14 16:30:43.000 14 7685.49 1305.74 54195.23 88888.00 2021-01-14 16:30:44.000 14 7685.55 1305.75 54195.18 88888.00 2021-01-14 16:30:45.000 14 7685.64 1305.79 54195.03 88888.00 2021-01-14 16:30:46.000 14 7685.72 1305.82 54194.88 88888.00 2021-01-14 16:30:47.000 14 7685.75 1305.82 54194.90 88888.00 2021-01-14 16:30:48.000 14 7685.79 1305.83 54194.93 88888.00 2021-01-14 16:30:49.000 14 7685.84 1305.83 54194.98 88888.00 2021-01-14 16:30:50.000 14 7685.88 1305.81 54195.08 88888.00 2021-01-14 16:30:51.000 14 7685.93 1305.80 54195.09 88888.00 2021-01-14 16:30:52.000 14 7685.98 1305.81 54195.07 88888.00 2021-01-14 16:30:53.000 14 7686.03 1305.80 54195.07 88888.00 2021-01-14 16:30:54.000 14 7686.09 1305.80 54195.03 88888.00 2021-01-14 16:30:55.000 14 7686.16 1305.80 54194.96 88888.00 2021-01-14 16:30:56.000 14 7686.19 1305.78 54195.01 88888.00 2021-01-14 16:30:57.000 14 7686.22 1305.75 54195.08 88888.00 2021-01-14 16:30:58.000 14 7686.27 1305.73 54195.06 88888.00 2021-01-14 16:30:59.000 14 7686.31 1305.71 54195.08 88888.00 2021-01-14 16:31:00.000 14 7686.34 1305.68 54195.15 88888.00 2021-01-14 16:31:01.000 14 7686.40 1305.67 54195.17 88888.00 2021-01-14 16:31:02.000 14 7686.47 1305.67 54195.13 88888.00 2021-01-14 16:31:03.000 14 7686.55 1305.67 54195.02 88888.00 2021-01-14 16:31:04.000 14 7686.62 1305.67 54194.95 88888.00 2021-01-14 16:31:05.000 14 7686.69 1305.66 54194.96 88888.00 2021-01-14 16:31:06.000 14 7686.76 1305.65 54194.97 88888.00 2021-01-14 16:31:07.000 14 7686.82 1305.64 54195.03 88888.00 2021-01-14 16:31:08.000 14 7686.90 1305.63 54195.11 88888.00 2021-01-14 16:31:09.000 14 7686.99 1305.63 54195.11 88888.00 2021-01-14 16:31:10.000 14 7687.08 1305.63 54195.04 88888.00 2021-01-14 16:31:11.000 14 7687.18 1305.63 54195.05 88888.00 2021-01-14 16:31:12.000 14 7687.28 1305.62 54195.11 88888.00 2021-01-14 16:31:13.000 14 7687.38 1305.62 54195.07 88888.00 2021-01-14 16:31:14.000 14 7687.50 1305.63 54195.02 88888.00 2021-01-14 16:31:15.000 14 7687.60 1305.63 54195.07 88888.00 2021-01-14 16:31:16.000 14 7687.69 1305.61 54195.19 88888.00 2021-01-14 16:31:17.000 14 7687.79 1305.60 54195.28 88888.00 2021-01-14 16:31:18.000 14 7687.92 1305.60 54195.31 88888.00 2021-01-14 16:31:19.000 14 7688.05 1305.62 54195.31 88888.00 2021-01-14 16:31:20.000 14 7688.19 1305.63 54195.31 88888.00 2021-01-14 16:31:21.000 14 7688.32 1305.64 54195.35 88888.00 2021-01-14 16:31:22.000 14 7688.45 1305.64 54195.40 88888.00 2021-01-14 16:31:23.000 14 7688.59 1305.66 54195.42 88888.00 2021-01-14 16:31:24.000 14 7688.73 1305.69 54195.44 88888.00 2021-01-14 16:31:25.000 14 7688.87 1305.72 54195.46 88888.00 2021-01-14 16:31:26.000 14 7689.00 1305.74 54195.48 88888.00 2021-01-14 16:31:27.000 14 7689.13 1305.76 54195.53 88888.00 2021-01-14 16:31:28.000 14 7689.27 1305.79 54195.55 88888.00 2021-01-14 16:31:29.000 14 7689.41 1305.82 54195.54 88888.00 2021-01-14 16:31:30.000 14 7689.54 1305.87 54195.55 88888.00 2021-01-14 16:31:31.000 14 7689.67 1305.91 54195.54 88888.00 2021-01-14 16:31:32.000 14 7689.78 1305.95 54195.54 88888.00 2021-01-14 16:31:33.000 14 7689.90 1305.98 54195.55 88888.00 2021-01-14 16:31:34.000 14 7690.03 1306.02 54195.53 88888.00 2021-01-14 16:31:35.000 14 7690.13 1306.06 54195.50 88888.00 2021-01-14 16:31:36.000 14 7690.23 1306.11 54195.48 88888.00 2021-01-14 16:31:37.000 14 7690.35 1306.15 54195.41 88888.00 2021-01-14 16:31:38.000 14 7690.44 1306.20 54195.39 88888.00 2021-01-14 16:31:39.000 14 7690.51 1306.24 54195.46 88888.00 2021-01-14 16:31:40.000 14 7690.59 1306.26 54195.52 88888.00 2021-01-14 16:31:41.000 14 7690.68 1306.32 54195.40 88888.00 2021-01-14 16:31:42.000 14 7690.79 1306.39 54195.22 88888.00 2021-01-14 16:31:43.000 14 7690.85 1306.42 54195.25 88888.00 2021-01-14 16:31:44.000 14 7690.89 1306.45 54195.33 88888.00 2021-01-14 16:31:45.000 14 7690.98 1306.50 54195.27 88888.00 2021-01-14 16:31:46.000 14 7691.07 1306.56 54195.16 88888.00 2021-01-14 16:31:47.000 14 7691.14 1306.61 54195.16 88888.00 2021-01-14 16:31:48.000 14 7691.20 1306.66 54195.23 88888.00 2021-01-14 16:31:49.000 14 7691.28 1306.72 54195.28 88888.00 2021-01-14 16:31:50.000 14 7691.37 1306.78 54195.26 88888.00 2021-01-14 16:31:51.000 14 7691.46 1306.83 54195.25 88888.00 2021-01-14 16:31:52.000 14 7691.56 1306.88 54195.26 88888.00 2021-01-14 16:31:53.000 14 7691.67 1306.95 54195.26 88888.00 2021-01-14 16:31:54.000 14 7691.78 1307.01 54195.29 88888.00 2021-01-14 16:31:55.000 14 7691.90 1307.06 54195.32 88888.00 2021-01-14 16:31:56.000 14 7692.04 1307.11 54195.30 88888.00 2021-01-14 16:31:57.000 14 7692.16 1307.14 54195.35 88888.00 2021-01-14 16:31:58.000 14 7692.28 1307.16 54195.50 88888.00 2021-01-14 16:31:59.000 14 7692.43 1307.19 54195.61 88888.00 2021-01-14 16:32:00.000 14 7692.59 1307.22 54195.61 88888.00 2021-01-14 16:32:01.000 14 7692.76 1307.24 54195.65 88888.00 2021-01-14 16:32:02.000 14 7692.92 1307.25 54195.73 88888.00 2021-01-14 16:32:03.000 14 7693.09 1307.25 54195.76 88888.00 2021-01-14 16:32:04.000 14 7693.27 1307.27 54195.67 88888.00 2021-01-14 16:32:05.000 14 7693.46 1307.29 54195.55 88888.00 2021-01-14 16:32:06.000 14 7693.61 1307.30 54195.54 88888.00 2021-01-14 16:32:07.000 14 7693.73 1307.28 54195.66 88888.00 2021-01-14 16:32:08.000 14 7693.84 1307.24 54195.78 88888.00 2021-01-14 16:32:09.000 14 7693.99 1307.23 54195.75 88888.00 2021-01-14 16:32:10.000 14 7694.12 1307.23 54195.66 88888.00 2021-01-14 16:32:11.000 14 7694.23 1307.20 54195.67 88888.00 2021-01-14 16:32:12.000 14 7694.32 1307.17 54195.74 88888.00 2021-01-14 16:32:13.000 14 7694.38 1307.12 54195.87 88888.00 2021-01-14 16:32:14.000 14 7694.46 1307.07 54195.91 88888.00 2021-01-14 16:32:15.000 14 7694.56 1307.04 54195.78 88888.00 2021-01-14 16:32:16.000 14 7694.62 1307.02 54195.64 88888.00 2021-01-14 16:32:17.000 14 7694.66 1306.97 54195.62 88888.00 2021-01-14 16:32:18.000 14 7694.67 1306.91 54195.67 88888.00 2021-01-14 16:32:19.000 14 7694.67 1306.83 54195.71 88888.00 2021-01-14 16:32:20.000 14 7694.69 1306.76 54195.64 88888.00 2021-01-14 16:32:21.000 14 7694.69 1306.70 54195.59 88888.00 2021-01-14 16:32:22.000 14 7694.65 1306.62 54195.65 88888.00 2021-01-14 16:32:23.000 14 7694.61 1306.54 54195.64 88888.00 2021-01-14 16:32:24.000 14 7694.59 1306.47 54195.49 88888.00 2021-01-14 16:32:25.000 14 7694.54 1306.41 54195.39 88888.00 2021-01-14 16:32:26.000 14 7694.47 1306.34 54195.35 88888.00 2021-01-14 16:32:27.000 14 7694.42 1306.28 54195.21 88888.00 2021-01-14 16:32:28.000 14 7694.37 1306.22 54195.07 88888.00 2021-01-14 16:32:29.000 14 7694.29 1306.16 54194.97 88888.00 2021-01-14 16:32:30.000 14 7694.20 1306.11 54194.89 88888.00 2021-01-14 16:32:31.000 14 7694.10 1306.03 54194.88 88888.00 2021-01-14 16:32:32.000 14 7693.99 1305.96 54194.91 88888.00 2021-01-14 16:32:33.000 14 7693.89 1305.90 54194.88 88888.00 2021-01-14 16:32:34.000 14 7693.79 1305.86 54194.77 88888.00 2021-01-14 16:32:35.000 14 7693.70 1305.81 54194.68 88888.00 2021-01-14 16:32:36.000 14 7693.60 1305.77 54194.59 88888.00 2021-01-14 16:32:37.000 14 7693.51 1305.73 54194.50 88888.00 2021-01-14 16:32:38.000 14 7693.43 1305.70 54194.44 88888.00 2021-01-14 16:32:39.000 14 7693.37 1305.69 54194.34 88888.00 2021-01-14 16:32:40.000 14 7693.29 1305.68 54194.23 88888.00 2021-01-14 16:32:41.000 14 7693.21 1305.67 54194.16 88888.00 2021-01-14 16:32:42.000 14 7693.16 1305.68 54194.02 88888.00 2021-01-14 16:32:43.000 14 7693.11 1305.70 54193.85 88888.00 2021-01-14 16:32:44.000 14 7693.05 1305.71 54193.77 88888.00 2021-01-14 16:32:45.000 14 7693.00 1305.71 54193.74 88888.00 2021-01-14 16:32:46.000 14 7692.96 1305.71 54193.75 88888.00 2021-01-14 16:32:47.000 14 7692.90 1305.72 54193.79 88888.00 2021-01-14 16:32:48.000 14 7692.86 1305.72 54193.78 88888.00 2021-01-14 16:32:49.000 14 7692.84 1305.73 54193.74 88888.00 2021-01-14 16:32:50.000 14 7692.81 1305.75 54193.68 88888.00 2021-01-14 16:32:51.000 14 7692.79 1305.78 54193.61 88888.00 2021-01-14 16:32:52.000 14 7692.78 1305.81 54193.55 88888.00 2021-01-14 16:32:53.000 14 7692.76 1305.83 54193.52 88888.00 2021-01-14 16:32:54.000 14 7692.75 1305.86 54193.48 88888.00 2021-01-14 16:32:55.000 14 7692.74 1305.89 54193.44 88888.00 2021-01-14 16:32:56.000 14 7692.71 1305.93 54193.39 88888.00 2021-01-14 16:32:57.000 14 7692.68 1305.96 54193.32 88888.00 2021-01-14 16:32:58.000 14 7692.67 1305.99 54193.26 88888.00 2021-01-14 16:32:59.000 14 7692.65 1306.02 54193.21 88888.00 2021-01-14 16:33:00.000 14 7692.63 1306.05 54193.17 88888.00 2021-01-14 16:33:01.000 14 7692.63 1306.09 54193.14 88888.00 2021-01-14 16:33:02.000 14 7692.63 1306.12 54193.09 88888.00 2021-01-14 16:33:03.000 14 7692.62 1306.16 54193.04 88888.00 2021-01-14 16:33:04.000 14 7692.61 1306.19 54193.00 88888.00 2021-01-14 16:33:05.000 14 7692.60 1306.22 54192.96 88888.00 2021-01-14 16:33:06.000 14 7692.59 1306.24 54192.95 88888.00 2021-01-14 16:33:07.000 14 7692.58 1306.27 54192.91 88888.00 2021-01-14 16:33:08.000 14 7692.57 1306.30 54192.86 88888.00 2021-01-14 16:33:09.000 14 7692.57 1306.31 54192.81 88888.00 2021-01-14 16:33:10.000 14 7692.55 1306.33 54192.77 88888.00 2021-01-14 16:33:11.000 14 7692.54 1306.36 54192.72 88888.00 2021-01-14 16:33:12.000 14 7692.50 1306.38 54192.75 88888.00 2021-01-14 16:33:13.000 14 7692.48 1306.39 54192.82 88888.00 2021-01-14 16:33:14.000 14 7692.48 1306.42 54192.82 88888.00 2021-01-14 16:33:15.000 14 7692.49 1306.45 54192.77 88888.00 2021-01-14 16:33:16.000 14 7692.52 1306.50 54192.66 88888.00 2021-01-14 16:33:17.000 14 7692.55 1306.54 54192.57 88888.00 2021-01-14 16:33:18.000 14 7692.59 1306.59 54192.51 88888.00 2021-01-14 16:33:19.000 14 7692.62 1306.64 54192.46 88888.00 2021-01-14 16:33:20.000 14 7692.62 1306.67 54192.50 88888.00 2021-01-14 16:33:21.000 14 7692.65 1306.70 54192.58 88888.00 2021-01-14 16:33:22.000 14 7692.68 1306.74 54192.56 88888.00 2021-01-14 16:33:23.000 14 7692.73 1306.78 54192.55 88888.00 2021-01-14 16:33:24.000 14 7692.78 1306.84 54192.59 88888.00 2021-01-14 16:33:25.000 14 7692.84 1306.89 54192.59 88888.00 2021-01-14 16:33:26.000 14 7692.91 1306.94 54192.56 88888.00 2021-01-14 16:33:27.000 14 7692.96 1307.00 54192.56 88888.00 2021-01-14 16:33:28.000 14 7693.01 1307.05 54192.53 88888.00 2021-01-14 16:33:29.000 14 7693.06 1307.08 54192.51 88888.00 2021-01-14 16:33:30.000 14 7693.08 1307.11 54192.62 88888.00 2021-01-14 16:33:31.000 14 7693.12 1307.13 54192.74 88888.00 2021-01-14 16:33:32.000 14 7693.17 1307.16 54192.73 88888.00 2021-01-14 16:33:33.000 14 7693.19 1307.19 54192.71 88888.00 2021-01-14 16:33:34.000 14 7693.21 1307.21 54192.71 88888.00 2021-01-14 16:33:35.000 14 7693.23 1307.24 54192.71 88888.00 2021-01-14 16:33:36.000 14 7693.25 1307.26 54192.70 88888.00 2021-01-14 16:33:37.000 14 7693.27 1307.29 54192.59 88888.00 2021-01-14 16:33:38.000 14 7693.30 1307.32 54192.45 88888.00 2021-01-14 16:33:39.000 14 7693.32 1307.33 54192.38 88888.00 2021-01-14 16:33:40.000 14 7693.29 1307.32 54192.40 88888.00 2021-01-14 16:33:41.000 14 7693.25 1307.32 54192.42 88888.00 2021-01-14 16:33:42.000 14 7693.22 1307.32 54192.38 88888.00 2021-01-14 16:33:43.000 14 7693.18 1307.31 54192.32 88888.00 2021-01-14 16:33:44.000 14 7693.12 1307.28 54192.31 88888.00 2021-01-14 16:33:45.000 14 7693.08 1307.27 54192.25 88888.00 2021-01-14 16:33:46.000 14 7693.02 1307.26 54192.17 88888.00 2021-01-14 16:33:47.000 14 7692.96 1307.24 54192.09 88888.00 2021-01-14 16:33:48.000 14 7692.90 1307.23 54191.93 88888.00 2021-01-14 16:33:49.000 14 7692.82 1307.21 54191.79 88888.00 2021-01-14 16:33:50.000 14 7692.74 1307.18 54191.82 88888.00 2021-01-14 16:33:51.000 14 7692.65 1307.13 54191.88 88888.00 2021-01-14 16:33:52.000 14 7692.56 1307.10 54191.86 88888.00 2021-01-14 16:33:53.000 14 7692.48 1307.08 54191.76 88888.00 2021-01-14 16:33:54.000 14 7692.41 1307.07 54191.68 88888.00 2021-01-14 16:33:55.000 14 7692.31 1307.04 54191.65 88888.00 2021-01-14 16:33:56.000 14 7692.21 1307.02 54191.61 88888.00 2021-01-14 16:33:57.000 14 7692.13 1307.01 54191.55 88888.00 2021-01-14 16:33:58.000 14 7692.06 1306.98 54191.52 88888.00 2021-01-14 16:33:59.000 14 7691.98 1306.94 54191.48 88888.00 2021-01-14 16:34:00.000 14 7691.91 1306.92 54191.44 88888.00 2021-01-14 16:34:01.000 14 7691.84 1306.91 54191.41 88888.00 2021-01-14 16:34:02.000 14 7691.79 1306.90 54191.38 88888.00 2021-01-14 16:34:03.000 14 7691.73 1306.89 54191.33 88888.00 2021-01-14 16:34:04.000 14 7691.68 1306.87 54191.29 88888.00 2021-01-14 16:34:05.000 14 7691.64 1306.86 54191.26 88888.00 2021-01-14 16:34:06.000 14 7691.61 1306.85 54191.20 88888.00 2021-01-14 16:34:07.000 14 7691.57 1306.84 54191.18 88888.00 2021-01-14 16:34:08.000 14 7691.54 1306.84 54191.18 88888.00 2021-01-14 16:34:09.000 14 7691.52 1306.84 54191.17 88888.00 2021-01-14 16:34:10.000 14 7691.50 1306.84 54191.18 88888.00 2021-01-14 16:34:11.000 14 7691.50 1306.85 54191.19 88888.00 2021-01-14 16:34:12.000 14 7691.51 1306.85 54191.18 88888.00 2021-01-14 16:34:13.000 14 7691.53 1306.85 54191.18 88888.00 2021-01-14 16:34:14.000 14 7691.55 1306.86 54191.17 88888.00 2021-01-14 16:34:15.000 14 7691.59 1306.88 54191.13 88888.00 2021-01-14 16:34:16.000 14 7691.61 1306.88 54191.14 88888.00 2021-01-14 16:34:17.000 14 7691.63 1306.88 54191.18 88888.00 2021-01-14 16:34:18.000 14 7691.67 1306.89 54191.16 88888.00 2021-01-14 16:34:19.000 14 7691.70 1306.90 54191.15 88888.00 2021-01-14 16:34:20.000 14 7691.71 1306.89 54191.19 88888.00 2021-01-14 16:34:21.000 14 7691.73 1306.87 54191.20 88888.00 2021-01-14 16:34:22.000 14 7691.75 1306.86 54191.20 88888.00 2021-01-14 16:34:23.000 14 7691.77 1306.84 54191.20 88888.00 2021-01-14 16:34:24.000 14 7691.78 1306.82 54191.21 88888.00 2021-01-14 16:34:25.000 14 7691.79 1306.79 54191.27 88888.00 2021-01-14 16:34:26.000 14 7691.80 1306.76 54191.31 88888.00 2021-01-14 16:34:27.000 14 7691.80 1306.71 54191.30 88888.00 2021-01-14 16:34:28.000 14 7691.80 1306.67 54191.28 88888.00 2021-01-14 16:34:29.000 14 7691.79 1306.63 54191.29 88888.00 2021-01-14 16:34:30.000 14 7691.76 1306.57 54191.28 88888.00 2021-01-14 16:34:31.000 14 7691.74 1306.50 54191.26 88888.00 2021-01-14 16:34:32.000 14 7691.72 1306.44 54191.23 88888.00 2021-01-14 16:34:33.000 14 7691.68 1306.37 54191.19 88888.00 2021-01-14 16:34:34.000 14 7691.63 1306.29 54191.16 88888.00 2021-01-14 16:34:35.000 14 7691.59 1306.21 54191.11 88888.00 2021-01-14 16:34:36.000 14 7691.52 1306.13 54191.10 88888.00 2021-01-14 16:34:37.000 14 7691.45 1306.03 54191.10 88888.00 2021-01-14 16:34:38.000 14 7691.40 1305.94 54191.07 88888.00 2021-01-14 16:34:39.000 14 7691.33 1305.84 54191.03 88888.00 2021-01-14 16:34:40.000 14 7691.25 1305.74 54190.97 88888.00 2021-01-14 16:34:41.000 14 7691.17 1305.64 54190.87 88888.00 2021-01-14 16:34:42.000 14 7691.07 1305.54 54190.80 88888.00 2021-01-14 16:34:43.000 14 7690.95 1305.42 54190.82 88888.00 2021-01-14 16:34:44.000 14 7690.82 1305.29 54190.83 88888.00 2021-01-14 16:34:45.000 14 7690.69 1305.17 54190.77 88888.00 2021-01-14 16:34:46.000 14 7690.56 1305.05 54190.70 88888.00 2021-01-14 16:34:47.000 14 7690.43 1304.93 54190.64 88888.00 2021-01-14 16:34:48.000 14 7690.28 1304.80 54190.57 88888.00 2021-01-14 16:34:49.000 14 7690.13 1304.68 54190.49 88888.00 2021-01-14 16:34:50.000 14 7689.98 1304.56 54190.39 88888.00 2021-01-14 16:34:51.000 14 7689.82 1304.43 54190.29 88888.00 2021-01-14 16:34:52.000 14 7689.66 1304.29 54190.24 88888.00 2021-01-14 16:34:53.000 14 7689.51 1304.16 54190.20 88888.00 2021-01-14 16:34:54.000 14 7689.37 1304.04 54190.08 88888.00 2021-01-14 16:34:55.000 14 7689.21 1303.93 54189.94 88888.00 2021-01-14 16:34:56.000 14 7689.04 1303.81 54189.89 88888.00 2021-01-14 16:34:57.000 14 7688.88 1303.70 54189.83 88888.00 2021-01-14 16:34:58.000 14 7688.74 1303.61 54189.70 88888.00 2021-01-14 16:34:59.000 14 7688.60 1303.51 54189.58 88888.00 2021-01-14 16:35:00.000 14 7688.45 1303.41 54189.60 88888.00 2021-01-14 16:35:01.000 14 7688.31 1303.30 54189.66 88888.00 2021-01-14 16:35:02.000 14 7688.19 1303.20 54189.63 88888.00 2021-01-14 16:35:03.000 14 7688.09 1303.11 54189.54 88888.00 2021-01-14 16:35:04.000 14 7687.99 1303.03 54189.50 88888.00 2021-01-14 16:35:05.000 14 7687.89 1302.95 54189.48 88888.00 2021-01-14 16:35:06.000 14 7687.80 1302.86 54189.43 88888.00 2021-01-14 16:35:07.000 14 7687.70 1302.77 54189.45 88888.00 2021-01-14 16:35:08.000 14 7687.62 1302.67 54189.54 88888.00 2021-01-14 16:35:09.000 14 7687.57 1302.59 54189.55 88888.00 2021-01-14 16:35:10.000 14 7687.52 1302.53 54189.49 88888.00 2021-01-14 16:35:11.000 14 7687.46 1302.47 54189.48 88888.00 2021-01-14 16:35:12.000 14 7687.42 1302.41 54189.49 88888.00 2021-01-14 16:35:13.000 14 7687.42 1302.37 54189.43 88888.00 2021-01-14 16:35:14.000 14 7687.41 1302.36 54189.32 88888.00 2021-01-14 16:35:15.000 14 7687.40 1302.34 54189.28 88888.00 2021-01-14 16:35:16.000 14 7687.40 1302.30 54189.32 88888.00 2021-01-14 16:35:17.000 14 7687.41 1302.29 54189.26 88888.00 2021-01-14 16:35:18.000 14 7687.42 1302.30 54189.21 88888.00 2021-01-14 16:35:19.000 14 7687.43 1302.29 54189.28 88888.00 2021-01-14 16:35:20.000 14 7687.45 1302.28 54189.30 88888.00 2021-01-14 16:35:21.000 14 7687.50 1302.31 54189.24 88888.00 2021-01-14 16:35:22.000 14 7687.56 1302.34 54189.18 88888.00 2021-01-14 16:35:23.000 14 7687.60 1302.38 54189.12 88888.00 2021-01-14 16:35:24.000 14 7687.64 1302.43 54189.11 88888.00 2021-01-14 16:35:25.000 14 7687.69 1302.47 54189.13 88888.00 2021-01-14 16:35:26.000 14 7687.72 1302.51 54189.23 88888.00 2021-01-14 16:35:27.000 14 7687.76 1302.56 54189.30 88888.00 2021-01-14 16:35:28.000 14 7687.83 1302.63 54189.28 88888.00 2021-01-14 16:35:29.000 14 7687.91 1302.70 54189.30 88888.00 2021-01-14 16:35:30.000 14 7687.98 1302.76 54189.36 88888.00 2021-01-14 16:35:31.000 14 7688.05 1302.84 54189.38 88888.00 2021-01-14 16:35:32.000 14 7688.12 1302.92 54189.42 88888.00 2021-01-14 16:35:33.000 14 7688.21 1303.00 54189.43 88888.00 2021-01-14 16:35:34.000 14 7688.30 1303.09 54189.43 88888.00 2021-01-14 16:35:35.000 14 7688.40 1303.18 54189.46 88888.00 2021-01-14 16:35:36.000 14 7688.49 1303.26 54189.48 88888.00 2021-01-14 16:35:37.000 14 7688.56 1303.34 54189.50 88888.00 2021-01-14 16:35:38.000 14 7688.66 1303.42 54189.53 88888.00 2021-01-14 16:35:39.000 14 7688.77 1303.51 54189.55 88888.00 2021-01-14 16:35:40.000 14 7688.88 1303.60 54189.57 88888.00 2021-01-14 16:35:41.000 14 7688.99 1303.69 54189.60 88888.00 2021-01-14 16:35:42.000 14 7689.11 1303.79 54189.61 88888.00 2021-01-14 16:35:43.000 14 7689.21 1303.86 54189.62 88888.00 2021-01-14 16:35:44.000 14 7689.31 1303.93 54189.64 88888.00 2021-01-14 16:35:45.000 14 7689.40 1303.99 54189.67 88888.00 2021-01-14 16:35:46.000 14 7689.48 1304.04 54189.71 88888.00 2021-01-14 16:35:47.000 14 7689.58 1304.09 54189.74 88888.00 2021-01-14 16:35:48.000 14 7689.67 1304.13 54189.75 88888.00 2021-01-14 16:35:49.000 14 7689.75 1304.17 54189.78 88888.00 2021-01-14 16:35:50.000 14 7689.85 1304.22 54189.82 88888.00 2021-01-14 16:35:51.000 14 7689.94 1304.25 54189.83 88888.00 2021-01-14 16:35:52.000 14 7690.02 1304.28 54189.82 88888.00 2021-01-14 16:35:53.000 14 7690.10 1304.32 54189.84 88888.00 2021-01-14 16:35:54.000 14 7690.15 1304.33 54189.86 88888.00 2021-01-14 16:35:55.000 14 7690.20 1304.34 54189.86 88888.00 2021-01-14 16:35:56.000 14 7690.23 1304.35 54189.86 88888.00 2021-01-14 16:35:57.000 14 7690.25 1304.37 54189.87 88888.00 2021-01-14 16:35:58.000 14 7690.26 1304.38 54189.85 88888.00 2021-01-14 16:35:59.000 14 7690.27 1304.39 54189.79 88888.00 2021-01-14 16:36:00.000 14 7690.27 1304.40 54189.71 88888.00 2021-01-14 16:36:01.000 14 7690.26 1304.41 54189.65 88888.00 2021-01-14 16:36:02.000 14 7690.24 1304.42 54189.56 88888.00 2021-01-14 16:36:03.000 14 7690.20 1304.43 54189.50 88888.00 2021-01-14 16:36:04.000 14 7690.14 1304.43 54189.52 88888.00 2021-01-14 16:36:05.000 14 7690.08 1304.43 54189.55 88888.00 2021-01-14 16:36:06.000 14 7690.05 1304.44 54189.48 88888.00 2021-01-14 16:36:07.000 14 7690.00 1304.47 54189.32 88888.00 2021-01-14 16:36:08.000 14 7689.92 1304.48 54189.27 88888.00 2021-01-14 16:36:09.000 14 7689.84 1304.49 54189.25 88888.00 2021-01-14 16:36:10.000 14 7689.77 1304.53 54189.14 88888.00 2021-01-14 16:36:11.000 14 7689.70 1304.59 54189.01 88888.00 2021-01-14 16:36:12.000 14 7689.62 1304.63 54188.94 88888.00 2021-01-14 16:36:13.000 14 7689.52 1304.65 54188.89 88888.00 2021-01-14 16:36:14.000 14 7689.43 1304.67 54188.85 88888.00 2021-01-14 16:36:15.000 14 7689.33 1304.71 54188.85 88888.00 2021-01-14 16:36:16.000 14 7689.23 1304.75 54188.83 88888.00 2021-01-14 16:36:17.000 14 7689.16 1304.80 54188.71 88888.00 2021-01-14 16:36:18.000 14 7689.08 1304.87 54188.59 88888.00 2021-01-14 16:36:19.000 14 7688.97 1304.92 54188.53 88888.00 2021-01-14 16:36:20.000 14 7688.86 1304.97 54188.46 88888.00 2021-01-14 16:36:21.000 14 7688.76 1305.02 54188.39 88888.00 2021-01-14 16:36:22.000 14 7688.66 1305.07 54188.35 88888.00 2021-01-14 16:36:23.000 14 7688.58 1305.14 54188.30 88888.00 2021-01-14 16:36:24.000 14 7688.51 1305.20 54188.27 88888.00 2021-01-14 16:36:25.000 14 7688.46 1305.29 54188.21 88888.00 2021-01-14 16:36:26.000 14 7688.43 1305.38 54188.10 88888.00 2021-01-14 16:36:27.000 14 7688.40 1305.44 54188.07 88888.00 2021-01-14 16:36:28.000 14 7688.35 1305.50 54188.12 88888.00 2021-01-14 16:36:29.000 14 7688.32 1305.56 54188.15 88888.00 2021-01-14 16:36:30.000 14 7688.32 1305.62 54188.13 88888.00 2021-01-14 16:36:31.000 14 7688.31 1305.68 54188.11 88888.00 2021-01-14 16:36:32.000 14 7688.30 1305.74 54188.11 88888.00 2021-01-14 16:36:33.000 14 7688.29 1305.81 54188.12 88888.00 2021-01-14 16:36:34.000 14 7688.31 1305.87 54188.16 88888.00 2021-01-14 16:36:35.000 14 7688.35 1305.94 54188.18 88888.00 2021-01-14 16:36:36.000 14 7688.40 1306.00 54188.19 88888.00 2021-01-14 16:36:37.000 14 7688.44 1306.06 54188.21 88888.00 2021-01-14 16:36:38.000 14 7688.49 1306.13 54188.25 88888.00 2021-01-14 16:36:39.000 14 7688.55 1306.20 54188.30 88888.00 2021-01-14 16:36:40.000 14 7688.61 1306.26 54188.33 88888.00 2021-01-14 16:36:41.000 14 7688.70 1306.34 54188.32 88888.00 2021-01-14 16:36:42.000 14 7688.78 1306.41 54188.32 88888.00 2021-01-14 16:36:43.000 14 7688.84 1306.47 54188.38 88888.00 2021-01-14 16:36:44.000 14 7688.93 1306.54 54188.37 88888.00 2021-01-14 16:36:45.000 14 7689.01 1306.60 54188.32 88888.00 2021-01-14 16:36:46.000 14 7689.06 1306.64 54188.40 88888.00 2021-01-14 16:36:47.000 14 7689.09 1306.68 54188.57 88888.00 2021-01-14 16:36:48.000 14 7689.14 1306.72 54188.67 88888.00 2021-01-14 16:36:49.000 14 7689.21 1306.77 54188.65 88888.00 2021-01-14 16:36:50.000 14 7689.25 1306.84 54188.55 88888.00 2021-01-14 16:36:51.000 14 7689.25 1306.88 54188.54 88888.00 2021-01-14 16:36:52.000 14 7689.24 1306.93 54188.54 88888.00 2021-01-14 16:36:53.000 14 7689.26 1307.00 54188.36 88888.00 2021-01-14 16:36:54.000 14 7689.25 1307.06 54188.25 88888.00 2021-01-14 16:36:55.000 14 7689.22 1307.09 54188.27 88888.00 2021-01-14 16:36:56.000 14 7689.20 1307.13 54188.28 88888.00 2021-01-14 16:36:57.000 14 7689.18 1307.19 54188.23 88888.00 2021-01-14 16:36:58.000 14 7689.13 1307.23 54188.23 88888.00 2021-01-14 16:36:59.000 14 7689.04 1307.25 54188.32 88888.00 2021-01-14 16:37:00.000 14 7688.97 1307.29 54188.28 88888.00 2021-01-14 16:37:01.000 14 7688.89 1307.31 54188.29 88888.00 2021-01-14 16:37:02.000 14 7688.79 1307.32 54188.42 88888.00 2021-01-14 16:37:03.000 14 7688.72 1307.35 54188.41 88888.00 2021-01-14 16:37:04.000 14 7688.67 1307.40 54188.32 88888.00 2021-01-14 16:37:05.000 14 7688.62 1307.45 54188.20 88888.00 2021-01-14 16:37:06.000 14 7688.57 1307.48 54188.18 88888.00 2021-01-14 16:37:07.000 14 7688.51 1307.51 54188.20 88888.00 2021-01-14 16:37:08.000 14 7688.47 1307.55 54188.07 88888.00 2021-01-14 16:37:09.000 14 7688.40 1307.59 54187.98 88888.00 2021-01-14 16:37:10.000 14 7688.33 1307.63 54187.95 88888.00 2021-01-14 16:37:11.000 14 7688.30 1307.67 54187.80 88888.00 2021-01-14 16:37:12.000 14 7688.25 1307.70 54187.70 88888.00 2021-01-14 16:37:13.000 14 7688.18 1307.72 54187.71 88888.00 2021-01-14 16:37:14.000 14 7688.12 1307.74 54187.71 88888.00 2021-01-14 16:37:15.000 14 7688.06 1307.77 54187.71 88888.00 2021-01-14 16:37:16.000 14 7687.99 1307.80 54187.68 88888.00 2021-01-14 16:37:17.000 14 7687.94 1307.81 54187.64 88888.00 2021-01-14 16:37:18.000 14 7687.88 1307.83 54187.64 88888.00 2021-01-14 16:37:19.000 14 7687.83 1307.84 54187.65 88888.00 2021-01-14 16:37:20.000 14 7687.78 1307.85 54187.65 88888.00 2021-01-14 16:37:21.000 14 7687.72 1307.85 54187.73 88888.00 2021-01-14 16:37:22.000 14 7687.66 1307.83 54187.84 88888.00 2021-01-14 16:37:23.000 14 7687.61 1307.82 54187.79 88888.00 2021-01-14 16:37:24.000 14 7687.57 1307.83 54187.68 88888.00 2021-01-14 16:37:25.000 14 7687.50 1307.83 54187.72 88888.00 2021-01-14 16:37:26.000 14 7687.43 1307.81 54187.80 88888.00 2021-01-14 16:37:27.000 14 7687.37 1307.80 54187.77 88888.00 2021-01-14 16:37:28.000 14 7687.31 1307.80 54187.70 88888.00 2021-01-14 16:37:29.000 14 7687.24 1307.80 54187.68 88888.00 2021-01-14 16:37:30.000 14 7687.19 1307.80 54187.63 88888.00 2021-01-14 16:37:31.000 14 7687.15 1307.80 54187.48 88888.00 2021-01-14 16:37:32.000 14 7687.08 1307.81 54187.39 88888.00 2021-01-14 16:37:33.000 14 7686.99 1307.81 54187.40 88888.00 2021-01-14 16:37:34.000 14 7686.90 1307.81 54187.45 88888.00 2021-01-14 16:37:35.000 14 7686.82 1307.82 54187.45 88888.00 2021-01-14 16:37:36.000 14 7686.75 1307.85 54187.35 88888.00 2021-01-14 16:37:37.000 14 7686.67 1307.87 54187.29 88888.00 2021-01-14 16:37:38.000 14 7686.60 1307.89 54187.30 88888.00 2021-01-14 16:37:39.000 14 7686.54 1307.91 54187.27 88888.00 2021-01-14 16:37:40.000 14 7686.46 1307.93 54187.25 88888.00 2021-01-14 16:37:41.000 14 7686.38 1307.95 54187.27 88888.00 2021-01-14 16:37:42.000 14 7686.29 1307.96 54187.35 88888.00 2021-01-14 16:37:43.000 14 7686.21 1307.98 54187.36 88888.00 2021-01-14 16:37:44.000 14 7686.16 1308.02 54187.25 88888.00 2021-01-14 16:37:45.000 14 7686.06 1308.05 54187.21 88888.00 2021-01-14 16:37:46.000 14 7685.96 1308.05 54187.25 88888.00 2021-01-14 16:37:47.000 14 7685.88 1308.05 54187.24 88888.00 2021-01-14 16:37:48.000 14 7685.82 1308.07 54187.17 88888.00 2021-01-14 16:37:49.000 14 7685.75 1308.09 54187.10 88888.00 2021-01-14 16:37:50.000 14 7685.66 1308.09 54187.04 88888.00 2021-01-14 16:37:51.000 14 7685.57 1308.09 54187.02 88888.00 2021-01-14 16:37:52.000 14 7685.48 1308.08 54187.05 88888.00 2021-01-14 16:37:53.000 14 7685.38 1308.07 54187.08 88888.00 2021-01-14 16:37:54.000 14 7685.30 1308.07 54187.02 88888.00 2021-01-14 16:37:55.000 14 7685.24 1308.07 54186.97 88888.00 2021-01-14 16:37:56.000 14 7685.17 1308.05 54187.02 88888.00 2021-01-14 16:37:57.000 14 7685.11 1308.03 54187.03 88888.00 2021-01-14 16:37:58.000 14 7685.06 1308.03 54186.97 88888.00 2021-01-14 16:37:59.000 14 7685.00 1308.01 54186.96 88888.00 2021-01-14 16:38:00.000 14 7684.93 1307.98 54187.02 88888.00 2021-01-14 16:38:01.000 14 7684.87 1307.96 54187.05 88888.00 2021-01-14 16:38:02.000 14 7684.84 1307.93 54187.06 88888.00 2021-01-14 16:38:03.000 14 7684.81 1307.91 54187.04 88888.00 2021-01-14 16:38:04.000 14 7684.79 1307.90 54186.97 88888.00 2021-01-14 16:38:05.000 14 7684.77 1307.90 54186.93 88888.00 2021-01-14 16:38:06.000 14 7684.74 1307.87 54186.97 88888.00 2021-01-14 16:38:07.000 14 7684.69 1307.84 54187.05 88888.00 2021-01-14 16:38:08.000 14 7684.66 1307.81 54187.09 88888.00 2021-01-14 16:38:09.000 14 7684.65 1307.78 54187.07 88888.00 2021-01-14 16:38:10.000 14 7684.63 1307.76 54187.06 88888.00 2021-01-14 16:38:11.000 14 7684.62 1307.73 54187.13 88888.00 2021-01-14 16:38:12.000 14 7684.63 1307.70 54187.20 88888.00 2021-01-14 16:38:13.000 14 7684.65 1307.66 54187.23 88888.00 2021-01-14 16:38:14.000 14 7684.67 1307.63 54187.25 88888.00 2021-01-14 16:38:15.000 14 7684.68 1307.60 54187.29 88888.00 2021-01-14 16:38:16.000 14 7684.68 1307.56 54187.38 88888.00 2021-01-14 16:38:17.000 14 7684.69 1307.52 54187.51 88888.00 2021-01-14 16:38:18.000 14 7684.73 1307.48 54187.57 88888.00 2021-01-14 16:38:19.000 14 7684.77 1307.45 54187.58 88888.00 2021-01-14 16:38:20.000 14 7684.81 1307.42 54187.67 88888.00 2021-01-14 16:38:21.000 14 7684.88 1307.40 54187.71 88888.00 2021-01-14 16:38:22.000 14 7684.94 1307.40 54187.62 88888.00 2021-01-14 16:38:23.000 14 7684.98 1307.38 54187.65 88888.00 2021-01-14 16:38:24.000 14 7685.05 1307.37 54187.71 88888.00 2021-01-14 16:38:25.000 14 7685.14 1307.38 54187.63 88888.00 2021-01-14 16:38:26.000 14 7685.19 1307.37 54187.68 88888.00 2021-01-14 16:38:27.000 14 7685.24 1307.37 54187.83 88888.00 2021-01-14 16:38:28.000 14 7685.31 1307.39 54187.84 88888.00 2021-01-14 16:38:29.000 14 7685.38 1307.41 54187.82 88888.00 2021-01-14 16:38:30.000 14 7685.42 1307.41 54187.92 88888.00 2021-01-14 16:38:31.000 14 7685.46 1307.42 54188.06 88888.00 2021-01-14 16:38:32.000 14 7685.53 1307.43 54188.13 88888.00 2021-01-14 16:38:33.000 14 7685.60 1307.44 54188.16 88888.00 2021-01-14 16:38:34.000 14 7685.67 1307.45 54188.23 88888.00 2021-01-14 16:38:35.000 14 7685.73 1307.46 54188.27 88888.00 2021-01-14 16:38:36.000 14 7685.80 1307.48 54188.27 88888.00 2021-01-14 16:38:37.000 14 7685.85 1307.49 54188.30 88888.00 2021-01-14 16:38:38.000 14 7685.90 1307.48 54188.37 88888.00 2021-01-14 16:38:39.000 14 7685.96 1307.49 54188.40 88888.00 2021-01-14 16:38:40.000 14 7686.03 1307.52 54188.40 88888.00 2021-01-14 16:38:41.000 14 7686.10 1307.53 54188.38 88888.00 2021-01-14 16:38:42.000 14 7686.19 1307.55 54188.28 88888.00 2021-01-14 16:38:43.000 14 7686.25 1307.56 54188.26 88888.00 2021-01-14 16:38:44.000 14 7686.28 1307.55 54188.38 88888.00 2021-01-14 16:38:45.000 14 7686.33 1307.53 54188.50 88888.00 2021-01-14 16:38:46.000 14 7686.38 1307.52 54188.58 88888.00 2021-01-14 16:38:47.000 14 7686.43 1307.51 54188.63 88888.00 2021-01-14 16:38:48.000 14 7686.49 1307.50 54188.62 88888.00 2021-01-14 16:38:49.000 14 7686.55 1307.48 54188.60 88888.00 2021-01-14 16:38:50.000 14 7686.59 1307.45 54188.66 88888.00 2021-01-14 16:38:51.000 14 7686.63 1307.42 54188.75 88888.00 2021-01-14 16:38:52.000 14 7686.69 1307.38 54188.81 88888.00 2021-01-14 16:38:53.000 14 7686.75 1307.35 54188.83 88888.00 2021-01-14 16:38:54.000 14 7686.81 1307.33 54188.84 88888.00 2021-01-14 16:38:55.000 14 7686.88 1307.30 54188.84 88888.00 2021-01-14 16:38:56.000 14 7686.92 1307.26 54188.85 88888.00 2021-01-14 16:38:57.000 14 7686.97 1307.21 54188.89 88888.00 2021-01-14 16:38:58.000 14 7687.01 1307.16 54188.91 88888.00 2021-01-14 16:38:59.000 14 7687.02 1307.10 54188.96 88888.00 2021-01-14 16:39:00.000 14 7687.04 1307.03 54189.04 88888.00 2021-01-14 16:39:01.000 14 7687.07 1306.97 54189.08 88888.00 2021-01-14 16:39:02.000 14 7687.09 1306.91 54189.09 88888.00 2021-01-14 16:39:03.000 14 7687.11 1306.85 54189.07 88888.00 2021-01-14 16:39:04.000 14 7687.11 1306.78 54189.04 88888.00 2021-01-14 16:39:05.000 14 7687.10 1306.71 54189.05 88888.00 2021-01-14 16:39:06.000 14 7687.10 1306.65 54189.04 88888.00 2021-01-14 16:39:07.000 14 7687.09 1306.59 54189.00 88888.00 2021-01-14 16:39:08.000 14 7687.05 1306.52 54189.03 88888.00 2021-01-14 16:39:09.000 14 7687.02 1306.45 54189.08 88888.00 2021-01-14 16:39:10.000 14 7686.98 1306.40 54189.09 88888.00 2021-01-14 16:39:11.000 14 7686.94 1306.36 54189.11 88888.00 2021-01-14 16:39:12.000 14 7686.92 1306.31 54189.14 88888.00 2021-01-14 16:39:13.000 14 7686.89 1306.26 54189.14 88888.00 2021-01-14 16:39:14.000 14 7686.86 1306.23 54189.05 88888.00 2021-01-14 16:39:15.000 14 7686.85 1306.22 54188.90 88888.00 2021-01-14 16:39:16.000 14 7686.81 1306.20 54188.83 88888.00 2021-01-14 16:39:17.000 14 7686.77 1306.18 54188.79 88888.00 2021-01-14 16:39:18.000 14 7686.76 1306.18 54188.67 88888.00 2021-01-14 16:39:19.000 14 7686.73 1306.18 54188.61 88888.00 2021-01-14 16:39:20.000 14 7686.70 1306.17 54188.61 88888.00 2021-01-14 16:39:21.000 14 7686.69 1306.16 54188.58 88888.00 2021-01-14 16:39:22.000 14 7686.68 1306.18 54188.57 88888.00 2021-01-14 16:39:23.000 14 7686.65 1306.19 54188.54 88888.00 2021-01-14 16:39:24.000 14 7686.64 1306.20 54188.50 88888.00 2021-01-14 16:39:25.000 14 7686.62 1306.21 54188.55 88888.00 2021-01-14 16:39:26.000 14 7686.59 1306.20 54188.63 88888.00 2021-01-14 16:39:27.000 14 7686.60 1306.22 54188.53 88888.00 2021-01-14 16:39:28.000 14 7686.60 1306.24 54188.38 88888.00 2021-01-14 16:39:29.000 14 7686.57 1306.26 54188.38 88888.00 2021-01-14 16:39:30.000 14 7686.56 1306.27 54188.39 88888.00 2021-01-14 16:39:31.000 14 7686.54 1306.28 54188.41 88888.00 2021-01-14 16:39:32.000 14 7686.50 1306.28 54188.51 88888.00 2021-01-14 16:39:33.000 14 7686.46 1306.29 54188.52 88888.00 2021-01-14 16:39:34.000 14 7686.45 1306.30 54188.39 88888.00 2021-01-14 16:39:35.000 14 7686.44 1306.32 54188.26 88888.00 2021-01-14 16:39:36.000 14 7686.41 1306.34 54188.22 88888.00 2021-01-14 16:39:37.000 14 7686.35 1306.33 54188.29 88888.00 2021-01-14 16:39:38.000 14 7686.29 1306.33 54188.33 88888.00 2021-01-14 16:39:39.000 14 7686.23 1306.34 54188.25 88888.00 2021-01-14 16:39:40.000 14 7686.19 1306.35 54188.16 88888.00 2021-01-14 16:39:41.000 14 7686.13 1306.34 54188.16 88888.00 2021-01-14 16:39:42.000 14 7686.05 1306.33 54188.16 88888.00 2021-01-14 16:39:43.000 14 7685.97 1306.32 54188.10 88888.00 2021-01-14 16:39:44.000 14 7685.92 1306.32 54188.04 88888.00 2021-01-14 16:39:45.000 14 7685.85 1306.31 54188.00 88888.00 2021-01-14 16:39:46.000 14 7685.76 1306.29 54188.01 88888.00 2021-01-14 16:39:47.000 14 7685.69 1306.28 54188.00 88888.00 2021-01-14 16:39:48.000 14 7685.64 1306.28 54187.92 88888.00 2021-01-14 16:39:49.000 14 7685.58 1306.27 54187.87 88888.00 2021-01-14 16:39:50.000 14 7685.51 1306.26 54187.79 88888.00 2021-01-14 16:39:51.000 14 7685.45 1306.26 54187.73 88888.00 2021-01-14 16:39:52.000 14 7685.40 1306.25 54187.68 88888.00 2021-01-14 16:39:53.000 14 7685.35 1306.24 54187.59 88888.00 2021-01-14 16:39:54.000 14 7685.28 1306.23 54187.54 88888.00 2021-01-14 16:39:55.000 14 7685.23 1306.23 54187.47 88888.00 2021-01-14 16:39:56.000 14 7685.21 1306.22 54187.34 88888.00 2021-01-14 16:39:57.000 14 7685.19 1306.21 54187.25 88888.00 2021-01-14 16:39:58.000 14 7685.16 1306.20 54187.23 88888.00 2021-01-14 16:39:59.000 14 7685.12 1306.16 54187.30 88888.00 2021-01-14 16:40:00.000 14 7685.09 1306.13 54187.31 88888.00 2021-01-14 16:40:01.000 14 7685.08 1306.12 54187.18 88888.00 2021-01-14 16:40:02.000 14 7685.07 1306.10 54187.10 88888.00 2021-01-14 16:40:03.000 14 7685.05 1306.07 54187.12 88888.00 2021-01-14 16:40:04.000 14 7685.03 1306.05 54187.09 88888.00 2021-01-14 16:40:05.000 14 7685.00 1306.01 54187.11 88888.00 2021-01-14 16:40:06.000 14 7684.96 1305.95 54187.23 88888.00 2021-01-14 16:40:07.000 14 7684.95 1305.90 54187.23 88888.00 2021-01-14 16:40:08.000 14 7684.95 1305.88 54187.11 88888.00 2021-01-14 16:40:09.000 14 7684.94 1305.82 54187.11 88888.00 2021-01-14 16:40:10.000 14 7684.90 1305.75 54187.17 88888.00 2021-01-14 16:40:11.000 14 7684.88 1305.70 54187.16 88888.00 2021-01-14 16:40:12.000 14 7684.88 1305.66 54187.07 88888.00 2021-01-14 16:40:13.000 14 7684.87 1305.62 54186.96 88888.00 2021-01-14 16:40:14.000 14 7684.83 1305.55 54187.00 88888.00 2021-01-14 16:40:15.000 14 7684.80 1305.48 54187.11 88888.00 2021-01-14 16:40:16.000 14 7684.78 1305.43 54187.10 88888.00 2021-01-14 16:40:17.000 14 7684.76 1305.37 54187.04 88888.00 2021-01-14 16:40:18.000 14 7684.74 1305.31 54187.09 88888.00 2021-01-14 16:40:19.000 14 7684.72 1305.25 54187.10 88888.00 2021-01-14 16:40:20.000 14 7684.72 1305.22 54187.02 88888.00 2021-01-14 16:40:21.000 14 7684.71 1305.18 54186.98 88888.00 2021-01-14 16:40:22.000 14 7684.68 1305.12 54187.03 88888.00 2021-01-14 16:40:23.000 14 7684.66 1305.08 54187.02 88888.00 2021-01-14 16:40:24.000 14 7684.66 1305.06 54186.94 88888.00 2021-01-14 16:40:25.000 14 7684.66 1305.04 54186.93 88888.00 2021-01-14 16:40:26.000 14 7684.65 1305.02 54186.98 88888.00 2021-01-14 16:40:27.000 14 7684.64 1305.00 54186.97 88888.00 2021-01-14 16:40:28.000 14 7684.63 1304.99 54186.96 88888.00 2021-01-14 16:40:29.000 14 7684.61 1304.97 54186.98 88888.00 2021-01-14 16:40:30.000 14 7684.61 1304.94 54186.96 88888.00 2021-01-14 16:40:31.000 14 7684.60 1304.92 54186.93 88888.00 2021-01-14 16:40:32.000 14 7684.58 1304.92 54186.89 88888.00 2021-01-14 16:40:33.000 14 7684.56 1304.91 54186.88 88888.00 2021-01-14 16:40:34.000 14 7684.55 1304.90 54186.84 88888.00 2021-01-14 16:40:35.000 14 7684.54 1304.90 54186.80 88888.00 2021-01-14 16:40:36.000 14 7684.52 1304.90 54186.80 88888.00 2021-01-14 16:40:37.000 14 7684.50 1304.91 54186.79 88888.00 2021-01-14 16:40:38.000 14 7684.51 1304.93 54186.64 88888.00 2021-01-14 16:40:39.000 14 7684.51 1304.97 54186.51 88888.00 2021-01-14 16:40:40.000 14 7684.50 1305.00 54186.47 88888.00 2021-01-14 16:40:41.000 14 7684.49 1305.02 54186.46 88888.00 2021-01-14 16:40:42.000 14 7684.49 1305.04 54186.44 88888.00 2021-01-14 16:40:43.000 14 7684.49 1305.06 54186.41 88888.00 2021-01-14 16:40:44.000 14 7684.50 1305.10 54186.39 88888.00 2021-01-14 16:40:45.000 14 7684.51 1305.14 54186.36 88888.00 2021-01-14 16:40:46.000 14 7684.50 1305.18 54186.38 88888.00 2021-01-14 16:40:47.000 14 7684.49 1305.21 54186.47 88888.00 2021-01-14 16:40:48.000 14 7684.51 1305.25 54186.45 88888.00 2021-01-14 16:40:49.000 14 7684.53 1305.31 54186.33 88888.00 2021-01-14 16:40:50.000 14 7684.53 1305.35 54186.33 88888.00 2021-01-14 16:40:51.000 14 7684.54 1305.41 54186.37 88888.00 2021-01-14 16:40:52.000 14 7684.58 1305.48 54186.29 88888.00 2021-01-14 16:40:53.000 14 7684.59 1305.55 54186.18 88888.00 2021-01-14 16:40:54.000 14 7684.57 1305.61 54186.20 88888.00 2021-01-14 16:40:55.000 14 7684.56 1305.65 54186.30 88888.00 2021-01-14 16:40:56.000 14 7684.58 1305.70 54186.24 88888.00 2021-01-14 16:40:57.000 14 7684.60 1305.77 54186.07 88888.00 2021-01-14 16:40:58.000 14 7684.58 1305.81 54186.08 88888.00 2021-01-14 16:40:59.000 14 7684.55 1305.85 54186.16 88888.00 2021-01-14 16:41:00.000 14 7684.54 1305.89 54186.07 88888.00 2021-01-14 16:41:01.000 14 7684.54 1305.94 54185.94 88888.00 2021-01-14 16:41:02.000 14 7684.54 1305.98 54185.89 88888.00 2021-01-14 16:41:03.000 14 7684.51 1306.01 54185.88 88888.00 2021-01-14 16:41:04.000 14 7684.48 1306.03 54185.93 88888.00 2021-01-14 16:41:05.000 14 7684.47 1306.05 54185.97 88888.00 2021-01-14 16:41:06.000 14 7684.46 1306.06 54185.95 88888.00 2021-01-14 16:41:07.000 14 7684.46 1306.08 54185.94 88888.00 2021-01-14 16:41:08.000 14 7684.44 1306.10 54185.95 88888.00 2021-01-14 16:41:09.000 14 7684.43 1306.12 54185.93 88888.00 2021-01-14 16:41:10.000 14 7684.43 1306.13 54185.84 88888.00 2021-01-14 16:41:11.000 14 7684.42 1306.15 54185.73 88888.00 2021-01-14 16:41:12.000 14 7684.39 1306.17 54185.74 88888.00 2021-01-14 16:41:13.000 14 7684.35 1306.17 54185.84 88888.00 2021-01-14 16:41:14.000 14 7684.33 1306.19 54185.79 88888.00 2021-01-14 16:41:15.000 14 7684.34 1306.22 54185.61 88888.00 2021-01-14 16:41:16.000 14 7684.33 1306.24 54185.53 88888.00 2021-01-14 16:41:17.000 14 7684.29 1306.23 54185.63 88888.00 2021-01-14 16:41:18.000 14 7684.23 1306.23 54185.79 88888.00 2021-01-14 16:41:19.000 14 7684.20 1306.23 54185.84 88888.00 2021-01-14 16:41:20.000 14 7684.19 1306.25 54185.72 88888.00 2021-01-14 16:41:21.000 14 7684.17 1306.26 54185.61 88888.00 2021-01-14 16:41:22.000 14 7684.14 1306.26 54185.59 88888.00 2021-01-14 16:41:23.000 14 7684.11 1306.25 54185.55 88888.00 2021-01-14 16:41:24.000 14 7684.07 1306.23 54185.54 88888.00 2021-01-14 16:41:25.000 14 7684.02 1306.21 54185.59 88888.00 2021-01-14 16:41:26.000 14 7683.98 1306.20 54185.55 88888.00 2021-01-14 16:41:27.000 14 7683.97 1306.20 54185.50 88888.00 2021-01-14 16:41:28.000 14 7683.97 1306.18 54185.44 88888.00 2021-01-14 16:41:29.000 14 7683.95 1306.16 54185.39 88888.00 2021-01-14 16:41:30.000 14 7683.91 1306.12 54185.47 88888.00 2021-01-14 16:41:31.000 14 7683.89 1306.08 54185.54 88888.00 2021-01-14 16:41:32.000 14 7683.88 1306.04 54185.50 88888.00 2021-01-14 16:41:33.000 14 7683.87 1306.01 54185.49 88888.00 2021-01-14 16:41:34.000 14 7683.86 1305.97 54185.54 88888.00 2021-01-14 16:41:35.000 14 7683.85 1305.93 54185.55 88888.00 2021-01-14 16:41:36.000 14 7683.87 1305.90 54185.43 88888.00 2021-01-14 16:41:37.000 14 7683.88 1305.88 54185.25 88888.00 2021-01-14 16:41:38.000 14 7683.86 1305.84 54185.25 88888.00 2021-01-14 16:41:39.000 14 7683.84 1305.79 54185.32 88888.00 2021-01-14 16:41:40.000 14 7683.85 1305.75 54185.28 88888.00 2021-01-14 16:41:41.000 14 7683.84 1305.71 54185.23 88888.00 2021-01-14 16:41:42.000 14 7683.84 1305.67 54185.25 88888.00 2021-01-14 16:41:43.000 14 7683.84 1305.62 54185.33 88888.00 2021-01-14 16:41:44.000 14 7683.86 1305.57 54185.32 88888.00 2021-01-14 16:41:45.000 14 7683.90 1305.55 54185.23 88888.00 2021-01-14 16:41:46.000 14 7683.92 1305.52 54185.23 88888.00 2021-01-14 16:41:47.000 14 7683.94 1305.48 54185.25 88888.00 2021-01-14 16:41:48.000 14 7683.96 1305.44 54185.31 88888.00 2021-01-14 16:41:49.000 14 7683.97 1305.40 54185.43 88888.00 2021-01-14 16:41:50.000 14 7684.03 1305.37 54185.41 88888.00 2021-01-14 16:41:51.000 14 7684.08 1305.36 54185.34 88888.00 2021-01-14 16:41:52.000 14 7684.12 1305.34 54185.36 88888.00 2021-01-14 16:41:53.000 14 7684.16 1305.32 54185.41 88888.00 2021-01-14 16:41:54.000 14 7684.22 1305.30 54185.44 88888.00 2021-01-14 16:41:55.000 14 7684.26 1305.28 54185.45 88888.00 2021-01-14 16:41:56.000 14 7684.31 1305.26 54185.45 88888.00 2021-01-14 16:41:57.000 14 7684.37 1305.25 54185.48 88888.00 2021-01-14 16:41:58.000 14 7684.43 1305.26 54185.51 88888.00 2021-01-14 16:41:59.000 14 7684.48 1305.26 54185.50 88888.00 2021-01-14 16:42:00.000 14 7684.54 1305.27 54185.57 88888.00 2021-01-14 16:42:01.000 14 7684.59 1305.26 54185.74 88888.00 2021-01-14 16:42:02.000 14 7684.65 1305.27 54185.81 88888.00 2021-01-14 16:42:03.000 14 7684.73 1305.29 54185.78 88888.00 2021-01-14 16:42:04.000 14 7684.80 1305.31 54185.79 88888.00 2021-01-14 16:42:05.000 14 7684.87 1305.33 54185.77 88888.00 2021-01-14 16:42:06.000 14 7684.95 1305.36 54185.68 88888.00 2021-01-14 16:42:07.000 14 7685.00 1305.38 54185.71 88888.00 2021-01-14 16:42:08.000 14 7685.04 1305.40 54185.77 88888.00 2021-01-14 16:42:09.000 14 7685.11 1305.43 54185.71 88888.00 2021-01-14 16:42:10.000 14 7685.18 1305.47 54185.66 88888.00 2021-01-14 16:42:11.000 14 7685.24 1305.48 54185.68 88888.00 2021-01-14 16:42:12.000 14 7685.29 1305.50 54185.68 88888.00 2021-01-14 16:42:13.000 14 7685.33 1305.52 54185.71 88888.00 2021-01-14 16:42:14.000 14 7685.36 1305.51 54185.85 88888.00 2021-01-14 16:42:15.000 14 7685.41 1305.51 54185.96 88888.00 2021-01-14 16:42:16.000 14 7685.47 1305.52 54185.96 88888.00 2021-01-14 16:42:17.000 14 7685.53 1305.52 54185.95 88888.00 2021-01-14 16:42:18.000 14 7685.58 1305.52 54185.97 88888.00 2021-01-14 16:42:19.000 14 7685.63 1305.52 54185.98 88888.00 2021-01-14 16:42:20.000 14 7685.68 1305.52 54185.99 88888.00 2021-01-14 16:42:21.000 14 7685.72 1305.52 54186.03 88888.00 2021-01-14 16:42:22.000 14 7685.77 1305.51 54186.05 88888.00 2021-01-14 16:42:23.000 14 7685.82 1305.49 54186.04 88888.00 2021-01-14 16:42:24.000 14 7685.86 1305.47 54186.05 88888.00 2021-01-14 16:42:25.000 14 7685.92 1305.47 54186.05 88888.00 2021-01-14 16:42:26.000 14 7685.97 1305.47 54186.02 88888.00 2021-01-14 16:42:27.000 14 7686.01 1305.45 54186.07 88888.00 2021-01-14 16:42:28.000 14 7686.07 1305.44 54186.12 88888.00 2021-01-14 16:42:29.000 14 7686.12 1305.44 54186.09 88888.00 2021-01-14 16:42:30.000 14 7686.17 1305.42 54186.08 88888.00 2021-01-14 16:42:31.000 14 7686.22 1305.40 54186.11 88888.00 2021-01-14 16:42:32.000 14 7686.26 1305.40 54186.13 88888.00 2021-01-14 16:42:33.000 14 7686.31 1305.40 54186.15 88888.00 2021-01-14 16:42:34.000 14 7686.35 1305.40 54186.16 88888.00 2021-01-14 16:42:35.000 14 7686.40 1305.40 54186.16 88888.00 2021-01-14 16:42:36.000 14 7686.43 1305.39 54186.16 88888.00 2021-01-14 16:42:37.000 14 7686.46 1305.38 54186.16 88888.00 2021-01-14 16:42:38.000 14 7686.49 1305.38 54186.14 88888.00 2021-01-14 16:42:39.000 14 7686.51 1305.37 54186.13 88888.00 2021-01-14 16:42:40.000 14 7686.53 1305.35 54186.11 88888.00 2021-01-14 16:42:41.000 14 7686.53 1305.34 54186.07 88888.00 2021-01-14 16:42:42.000 14 7686.53 1305.33 54186.05 88888.00 2021-01-14 16:42:43.000 14 7686.54 1305.31 54186.03 88888.00 2021-01-14 16:42:44.000 14 7686.53 1305.30 54186.06 88888.00 2021-01-14 16:42:45.000 14 7686.52 1305.29 54186.12 88888.00 2021-01-14 16:42:46.000 14 7686.52 1305.29 54186.10 88888.00 2021-01-14 16:42:47.000 14 7686.51 1305.28 54186.05 88888.00 2021-01-14 16:42:48.000 14 7686.51 1305.27 54186.03 88888.00 2021-01-14 16:42:49.000 14 7686.51 1305.26 54185.95 88888.00 2021-01-14 16:42:50.000 14 7686.51 1305.25 54185.90 88888.00 2021-01-14 16:42:51.000 14 7686.51 1305.24 54185.87 88888.00 2021-01-14 16:42:52.000 14 7686.52 1305.25 54185.80 88888.00 2021-01-14 16:42:53.000 14 7686.52 1305.25 54185.78 88888.00 2021-01-14 16:42:54.000 14 7686.51 1305.23 54185.79 88888.00 2021-01-14 16:42:55.000 14 7686.53 1305.22 54185.79 88888.00 2021-01-14 16:42:56.000 14 7686.54 1305.21 54185.77 88888.00 2021-01-14 16:42:57.000 14 7686.55 1305.19 54185.74 88888.00 2021-01-14 16:42:58.000 14 7686.56 1305.17 54185.74 88888.00 2021-01-14 16:42:59.000 14 7686.58 1305.16 54185.75 88888.00 2021-01-14 16:43:00.000 14 7686.60 1305.15 54185.75 88888.00 2021-01-14 16:43:01.000 14 7686.62 1305.14 54185.76 88888.00 2021-01-14 16:43:02.000 14 7686.66 1305.13 54185.75 88888.00 2021-01-14 16:43:03.000 14 7686.69 1305.11 54185.73 88888.00 2021-01-14 16:43:04.000 14 7686.72 1305.10 54185.71 88888.00 2021-01-14 16:43:05.000 14 7686.77 1305.09 54185.66 88888.00 2021-01-14 16:43:06.000 14 7686.84 1305.10 54185.54 88888.00 2021-01-14 16:43:07.000 14 7686.89 1305.11 54185.46 88888.00 2021-01-14 16:43:08.000 14 7686.94 1305.11 54185.53 88888.00 2021-01-14 16:43:09.000 14 7686.97 1305.09 54185.68 88888.00 2021-01-14 16:43:10.000 14 7687.02 1305.07 54185.72 88888.00 2021-01-14 16:43:11.000 14 7687.07 1305.06 54185.69 88888.00 2021-01-14 16:43:12.000 14 7687.10 1305.05 54185.76 88888.00 2021-01-14 16:43:13.000 14 7687.14 1305.01 54185.87 88888.00 2021-01-14 16:43:14.000 14 7687.22 1305.01 54185.77 88888.00 2021-01-14 16:43:15.000 14 7687.30 1305.02 54185.59 88888.00 2021-01-14 16:43:16.000 14 7687.36 1305.01 54185.57 88888.00 2021-01-14 16:43:17.000 14 7687.41 1305.00 54185.61 88888.00 2021-01-14 16:43:18.000 14 7687.46 1304.98 54185.63 88888.00 2021-01-14 16:43:19.000 14 7687.52 1304.96 54185.63 88888.00 2021-01-14 16:43:20.000 14 7687.56 1304.95 54185.65 88888.00 2021-01-14 16:43:21.000 14 7687.59 1304.92 54185.75 88888.00 2021-01-14 16:43:22.000 14 7687.63 1304.88 54185.83 88888.00 2021-01-14 16:43:23.000 14 7687.67 1304.85 54185.86 88888.00 2021-01-14 16:43:24.000 14 7687.70 1304.84 54185.90 88888.00 2021-01-14 16:43:25.000 14 7687.75 1304.82 54185.89 88888.00 2021-01-14 16:43:26.000 14 7687.78 1304.81 54185.87 88888.00 2021-01-14 16:43:27.000 14 7687.81 1304.79 54185.86 88888.00 2021-01-14 16:43:28.000 14 7687.84 1304.77 54185.86 88888.00 2021-01-14 16:43:29.000 14 7687.87 1304.76 54185.85 88888.00 2021-01-14 16:43:30.000 14 7687.90 1304.77 54185.83 88888.00 2021-01-14 16:43:31.000 14 7687.92 1304.76 54185.79 88888.00 2021-01-14 16:43:32.000 14 7687.94 1304.75 54185.75 88888.00 2021-01-14 16:43:33.000 14 7687.97 1304.76 54185.72 88888.00 2021-01-14 16:43:34.000 14 7687.98 1304.77 54185.70 88888.00 2021-01-14 16:43:35.000 14 7687.99 1304.76 54185.67 88888.00 2021-01-14 16:43:36.000 14 7688.01 1304.77 54185.63 88888.00 2021-01-14 16:43:37.000 14 7688.02 1304.77 54185.63 88888.00 2021-01-14 16:43:38.000 14 7688.02 1304.77 54185.65 88888.00 2021-01-14 16:43:39.000 14 7688.02 1304.78 54185.64 88888.00 2021-01-14 16:43:40.000 14 7688.03 1304.79 54185.58 88888.00 2021-01-14 16:43:41.000 14 7688.03 1304.79 54185.53 88888.00 2021-01-14 16:43:42.000 14 7688.05 1304.80 54185.45 88888.00 2021-01-14 16:43:43.000 14 7688.09 1304.83 54185.31 88888.00 2021-01-14 16:43:44.000 14 7688.10 1304.86 54185.23 88888.00 2021-01-14 16:43:45.000 14 7688.10 1304.87 54185.24 88888.00 2021-01-14 16:43:46.000 14 7688.09 1304.87 54185.25 88888.00 2021-01-14 16:43:47.000 14 7688.09 1304.88 54185.24 88888.00 2021-01-14 16:43:48.000 14 7688.10 1304.89 54185.25 88888.00 2021-01-14 16:43:49.000 14 7688.09 1304.88 54185.32 88888.00 2021-01-14 16:43:50.000 14 7688.08 1304.88 54185.37 88888.00 2021-01-14 16:43:51.000 14 7688.10 1304.89 54185.30 88888.00 2021-01-14 16:43:52.000 14 7688.12 1304.91 54185.19 88888.00 2021-01-14 16:43:53.000 14 7688.10 1304.92 54185.21 88888.00 2021-01-14 16:43:54.000 14 7688.08 1304.93 54185.25 88888.00 2021-01-14 16:43:55.000 14 7688.08 1304.93 54185.24 88888.00 2021-01-14 16:43:56.000 14 7688.08 1304.94 54185.21 88888.00 2021-01-14 16:43:57.000 14 7688.10 1304.96 54185.16 88888.00 2021-01-14 16:43:58.000 14 7688.10 1304.99 54185.10 88888.00 2021-01-14 16:43:59.000 14 7688.09 1305.00 54185.06 88888.00 2021-01-14 16:44:00.000 14 7688.09 1305.00 54185.10 88888.00 2021-01-14 16:44:01.000 14 7688.10 1305.02 54185.07 88888.00 2021-01-14 16:44:02.000 14 7688.12 1305.05 54184.94 88888.00 2021-01-14 16:44:03.000 14 7688.12 1305.06 54184.90 88888.00 2021-01-14 16:44:04.000 14 7688.12 1305.07 54184.99 88888.00 2021-01-14 16:44:05.000 14 7688.15 1305.09 54184.97 88888.00 2021-01-14 16:44:06.000 14 7688.18 1305.12 54184.87 88888.00 2021-01-14 16:44:07.000 14 7688.18 1305.15 54184.85 88888.00 2021-01-14 16:44:08.000 14 7688.19 1305.16 54184.93 88888.00 2021-01-14 16:44:09.000 14 7688.22 1305.16 54185.02 88888.00 2021-01-14 16:44:10.000 14 7688.27 1305.19 54185.00 88888.00 2021-01-14 16:44:11.000 14 7688.30 1305.22 54184.93 88888.00 2021-01-14 16:44:12.000 14 7688.30 1305.23 54184.95 88888.00 2021-01-14 16:44:13.000 14 7688.29 1305.23 54185.03 88888.00 2021-01-14 16:44:14.000 14 7688.30 1305.24 54185.06 88888.00 2021-01-14 16:44:15.000 14 7688.32 1305.25 54185.05 88888.00 2021-01-14 16:44:16.000 14 7688.33 1305.27 54185.05 88888.00 2021-01-14 16:44:17.000 14 7688.33 1305.29 54185.03 88888.00 2021-01-14 16:44:18.000 14 7688.32 1305.29 54184.95 88888.00 2021-01-14 16:44:19.000 14 7688.31 1305.30 54184.80 88888.00 2021-01-14 16:44:20.000 14 7688.29 1305.32 54184.73 88888.00 2021-01-14 16:44:21.000 14 7688.25 1305.31 54184.76 88888.00 2021-01-14 16:44:22.000 14 7688.19 1305.29 54184.73 88888.00 2021-01-14 16:44:23.000 14 7688.13 1305.27 54184.66 88888.00 2021-01-14 16:44:24.000 14 7688.07 1305.25 54184.59 88888.00 2021-01-14 16:44:25.000 14 7688.02 1305.23 54184.54 88888.00 2021-01-14 16:44:26.000 14 7687.97 1305.21 54184.51 88888.00 2021-01-14 16:44:27.000 14 7687.92 1305.18 54184.46 88888.00 2021-01-14 16:44:28.000 14 7687.86 1305.15 54184.40 88888.00 2021-01-14 16:44:29.000 14 7687.80 1305.12 54184.36 88888.00 2021-01-14 16:44:30.000 14 7687.74 1305.09 54184.32 88888.00 2021-01-14 16:44:31.000 14 7687.68 1305.06 54184.24 88888.00 2021-01-14 16:44:32.000 14 7687.63 1305.03 54184.19 88888.00 2021-01-14 16:44:33.000 14 7687.58 1305.01 54184.17 88888.00 2021-01-14 16:44:34.000 14 7687.53 1304.98 54184.13 88888.00 2021-01-14 16:44:35.000 14 7687.50 1304.96 54184.10 88888.00 2021-01-14 16:44:36.000 14 7687.47 1304.94 54184.02 88888.00 2021-01-14 16:44:37.000 14 7687.45 1304.94 54183.87 88888.00 2021-01-14 16:44:38.000 14 7687.41 1304.93 54183.77 88888.00 2021-01-14 16:44:39.000 14 7687.35 1304.90 54183.74 88888.00 2021-01-14 16:44:40.000 14 7687.29 1304.87 54183.77 88888.00 2021-01-14 16:44:41.000 14 7687.22 1304.83 54183.84 88888.00 2021-01-14 16:44:42.000 14 7687.16 1304.80 54183.86 88888.00 2021-01-14 16:44:43.000 14 7687.12 1304.78 54183.84 88888.00 2021-01-14 16:44:44.000 14 7687.09 1304.76 54183.76 88888.00 2021-01-14 16:44:45.000 14 7687.06 1304.75 54183.65 88888.00 2021-01-14 16:44:46.000 14 7687.01 1304.72 54183.64 88888.00 2021-01-14 16:44:47.000 14 7686.96 1304.70 54183.62 88888.00 2021-01-14 16:44:48.000 14 7686.93 1304.69 54183.49 88888.00 2021-01-14 16:44:49.000 14 7686.89 1304.67 54183.38 88888.00 2021-01-14 16:44:50.000 14 7686.83 1304.65 54183.38 88888.00 2021-01-14 16:44:51.000 14 7686.77 1304.61 54183.45 88888.00 2021-01-14 16:44:52.000 14 7686.71 1304.57 54183.53 88888.00 2021-01-14 16:44:53.000 14 7686.67 1304.54 54183.52 88888.00 2021-01-14 16:44:54.000 14 7686.64 1304.52 54183.47 88888.00 2021-01-14 16:44:55.000 14 7686.60 1304.50 54183.46 88888.00 2021-01-14 16:44:56.000 14 7686.56 1304.49 54183.43 88888.00 2021-01-14 16:44:57.000 14 7686.51 1304.48 54183.38 88888.00 2021-01-14 16:44:58.000 14 7686.47 1304.47 54183.34 88888.00 2021-01-14 16:44:59.000 14 7686.44 1304.44 54183.36 88888.00 2021-01-14 16:45:00.000 14 7686.40 1304.42 54183.37 88888.00 2021-01-14 16:45:01.000 14 7686.38 1304.41 54183.30 88888.00 2021-01-14 16:45:02.000 14 7686.37 1304.41 54183.20 88888.00 2021-01-14 16:45:03.000 14 7686.33 1304.40 54183.25 88888.00 2021-01-14 16:45:04.000 14 7686.28 1304.38 54183.37 88888.00 2021-01-14 16:45:05.000 14 7686.25 1304.37 54183.38 88888.00 2021-01-14 16:45:06.000 14 7686.23 1304.37 54183.36 88888.00 2021-01-14 16:45:07.000 14 7686.20 1304.36 54183.36 88888.00 2021-01-14 16:45:08.000 14 7686.18 1304.38 54183.34 88888.00 2021-01-14 16:45:09.000 14 7686.17 1304.39 54183.34 88888.00 2021-01-14 16:45:10.000 14 7686.18 1304.41 54183.26 88888.00 2021-01-14 16:45:11.000 14 7686.20 1304.45 54183.14 88888.00 2021-01-14 16:45:12.000 14 7686.20 1304.48 54183.11 88888.00 2021-01-14 16:45:13.000 14 7686.20 1304.51 54183.11 88888.00 2021-01-14 16:45:14.000 14 7686.20 1304.54 54183.10 88888.00 2021-01-14 16:45:15.000 14 7686.21 1304.58 54183.11 88888.00 2021-01-14 16:45:16.000 14 7686.24 1304.62 54183.12 88888.00 2021-01-14 16:45:17.000 14 7686.26 1304.66 54183.11 88888.00 2021-01-14 16:45:18.000 14 7686.29 1304.71 54183.06 88888.00 2021-01-14 16:45:19.000 14 7686.31 1304.76 54183.02 88888.00 2021-01-14 16:45:20.000 14 7686.35 1304.82 54182.95 88888.00 2021-01-14 16:45:21.000 14 7686.41 1304.88 54182.88 88888.00 2021-01-14 16:45:22.000 14 7686.44 1304.92 54182.86 88888.00 2021-01-14 16:45:23.000 14 7686.47 1304.95 54182.88 88888.00 2021-01-14 16:45:24.000 14 7686.49 1304.98 54183.02 88888.00 2021-01-14 16:45:25.000 14 7686.53 1305.02 54183.16 88888.00 2021-01-14 16:45:26.000 14 7686.60 1305.07 54183.16 88888.00 2021-01-14 16:45:27.000 14 7686.66 1305.13 54183.15 88888.00 2021-01-14 16:45:28.000 14 7686.71 1305.17 54183.23 88888.00 2021-01-14 16:45:29.000 14 7686.79 1305.21 54183.25 88888.00 2021-01-14 16:45:30.000 14 7686.86 1305.26 54183.27 88888.00 2021-01-14 16:45:31.000 14 7686.92 1305.31 54183.29 88888.00 2021-01-14 16:45:32.000 14 7687.00 1305.37 54183.32 88888.00 2021-01-14 16:45:33.000 14 7687.09 1305.42 54183.32 88888.00 2021-01-14 16:45:34.000 14 7687.19 1305.49 54183.27 88888.00 2021-01-14 16:45:35.000 14 7687.28 1305.55 54183.23 88888.00 2021-01-14 16:45:36.000 14 7687.37 1305.59 54183.26 88888.00 2021-01-14 16:45:37.000 14 7687.43 1305.64 54183.36 88888.00 2021-01-14 16:45:38.000 14 7687.51 1305.67 54183.49 88888.00 2021-01-14 16:45:39.000 14 7687.62 1305.71 54183.56 88888.00 2021-01-14 16:45:40.000 14 7687.71 1305.76 54183.59 88888.00 2021-01-14 16:45:41.000 14 7687.79 1305.79 54183.64 88888.00 2021-01-14 16:45:42.000 14 7687.89 1305.83 54183.68 88888.00 2021-01-14 16:45:43.000 14 7687.98 1305.87 54183.73 88888.00 2021-01-14 16:45:44.000 14 7688.07 1305.88 54183.86 88888.00 2021-01-14 16:45:45.000 14 7688.17 1305.90 54183.95 88888.00 2021-01-14 16:45:46.000 14 7688.29 1305.93 54183.93 88888.00 2021-01-14 16:45:47.000 14 7688.38 1305.94 54183.99 88888.00 2021-01-14 16:45:48.000 14 7688.47 1305.94 54184.03 88888.00 2021-01-14 16:45:49.000 14 7688.57 1305.95 54183.97 88888.00 2021-01-14 16:45:50.000 14 7688.65 1305.94 54184.02 88888.00 2021-01-14 16:45:51.000 14 7688.73 1305.92 54184.12 88888.00 2021-01-14 16:45:52.000 14 7688.81 1305.90 54184.14 88888.00 2021-01-14 16:45:53.000 14 7688.89 1305.88 54184.13 88888.00 2021-01-14 16:45:54.000 14 7688.97 1305.84 54184.15 88888.00 2021-01-14 16:45:55.000 14 7689.02 1305.79 54184.24 88888.00 2021-01-14 16:45:56.000 14 7689.07 1305.74 54184.31 88888.00 2021-01-14 16:45:57.000 14 7689.13 1305.68 54184.31 88888.00 2021-01-14 16:45:58.000 14 7689.19 1305.62 54184.31 88888.00 2021-01-14 16:45:59.000 14 7689.22 1305.56 54184.36 88888.00 2021-01-14 16:46:00.000 14 7689.25 1305.47 54184.40 88888.00 2021-01-14 16:46:01.000 14 7689.27 1305.38 54184.43 88888.00 2021-01-14 16:46:02.000 14 7689.28 1305.30 54184.44 88888.00 2021-01-14 16:46:03.000 14 7689.27 1305.22 54184.45 88888.00 2021-01-14 16:46:04.000 14 7689.25 1305.12 54184.45 88888.00 2021-01-14 16:46:05.000 14 7689.23 1305.02 54184.44 88888.00 2021-01-14 16:46:06.000 14 7689.22 1304.93 54184.44 88888.00 2021-01-14 16:46:07.000 14 7689.19 1304.84 54184.44 88888.00 2021-01-14 16:46:08.000 14 7689.14 1304.75 54184.43 88888.00 2021-01-14 16:46:09.000 14 7689.11 1304.65 54184.40 88888.00 2021-01-14 16:46:10.000 14 7689.07 1304.57 54184.37 88888.00 2021-01-14 16:46:11.000 14 7689.03 1304.49 54184.35 88888.00 2021-01-14 16:46:12.000 14 7689.00 1304.43 54184.35 88888.00 2021-01-14 16:46:13.000 14 7688.95 1304.36 54184.33 88888.00 2021-01-14 16:46:14.000 14 7688.90 1304.30 54184.29 88888.00 2021-01-14 16:46:15.000 14 7688.85 1304.25 54184.27 88888.00 2021-01-14 16:46:16.000 14 7688.80 1304.21 54184.25 88888.00 2021-01-14 16:46:17.000 14 7688.75 1304.17 54184.23 88888.00 2021-01-14 16:46:18.000 14 7688.71 1304.14 54184.21 88888.00 2021-01-14 16:46:19.000 14 7688.65 1304.12 54184.18 88888.00 2021-01-14 16:46:20.000 14 7688.60 1304.11 54184.15 88888.00 2021-01-14 16:46:21.000 14 7688.56 1304.11 54184.12 88888.00 2021-01-14 16:46:22.000 14 7688.52 1304.12 54184.09 88888.00 2021-01-14 16:46:23.000 14 7688.47 1304.13 54184.07 88888.00 2021-01-14 16:46:24.000 14 7688.43 1304.15 54184.03 88888.00 2021-01-14 16:46:25.000 14 7688.41 1304.18 54183.92 88888.00 2021-01-14 16:46:26.000 14 7688.40 1304.22 54183.83 88888.00 2021-01-14 16:46:27.000 14 7688.37 1304.25 54183.84 88888.00 2021-01-14 16:46:28.000 14 7688.32 1304.28 54183.91 88888.00 2021-01-14 16:46:29.000 14 7688.31 1304.32 54183.94 88888.00 2021-01-14 16:46:30.000 14 7688.31 1304.37 54183.92 88888.00 2021-01-14 16:46:31.000 14 7688.30 1304.42 54183.91 88888.00 2021-01-14 16:46:32.000 14 7688.29 1304.48 54183.91 88888.00 2021-01-14 16:46:33.000 14 7688.29 1304.53 54183.90 88888.00 2021-01-14 16:46:34.000 14 7688.29 1304.59 54183.88 88888.00 2021-01-14 16:46:35.000 14 7688.29 1304.64 54183.87 88888.00 2021-01-14 16:46:36.000 14 7688.29 1304.69 54183.88 88888.00 2021-01-14 16:46:37.000 14 7688.31 1304.75 54183.88 88888.00 2021-01-14 16:46:38.000 14 7688.33 1304.81 54183.86 88888.00 2021-01-14 16:46:39.000 14 7688.36 1304.87 54183.86 88888.00 2021-01-14 16:46:40.000 14 7688.40 1304.93 54183.88 88888.00 2021-01-14 16:46:41.000 14 7688.44 1304.99 54183.89 88888.00 2021-01-14 16:46:42.000 14 7688.49 1305.05 54183.90 88888.00 2021-01-14 16:46:43.000 14 7688.53 1305.11 54183.90 88888.00 2021-01-14 16:46:44.000 14 7688.58 1305.16 54183.93 88888.00 2021-01-14 16:46:45.000 14 7688.64 1305.22 54183.98 88888.00 2021-01-14 16:46:46.000 14 7688.71 1305.27 54184.00 88888.00 2021-01-14 16:46:47.000 14 7688.78 1305.32 54184.02 88888.00 2021-01-14 16:46:48.000 14 7688.84 1305.37 54184.05 88888.00 2021-01-14 16:46:49.000 14 7688.90 1305.42 54184.06 88888.00 2021-01-14 16:46:50.000 14 7688.95 1305.46 54184.07 88888.00 2021-01-14 16:46:51.000 14 7689.01 1305.51 54184.12 88888.00 2021-01-14 16:46:52.000 14 7689.06 1305.54 54184.13 88888.00 2021-01-14 16:46:53.000 14 7689.10 1305.57 54184.14 88888.00 2021-01-14 16:46:54.000 14 7689.15 1305.60 54184.14 88888.00 2021-01-14 16:46:55.000 14 7689.19 1305.62 54184.11 88888.00 2021-01-14 16:46:56.000 14 7689.22 1305.64 54184.11 88888.00 2021-01-14 16:46:57.000 14 7689.26 1305.66 54184.12 88888.00 2021-01-14 16:46:58.000 14 7689.31 1305.68 54184.02 88888.00 2021-01-14 16:46:59.000 14 7689.33 1305.70 54184.01 88888.00 2021-01-14 16:47:00.000 14 7689.30 1305.70 54184.19 88888.00 2021-01-14 16:47:01.000 14 7689.28 1305.69 54184.33 88888.00 2021-01-14 16:47:02.000 14 7689.32 1305.70 54184.29 88888.00 2021-01-14 16:47:03.000 14 7689.34 1305.71 54184.24 88888.00 2021-01-14 16:47:04.000 14 7689.32 1305.72 54184.26 88888.00 2021-01-14 16:47:05.000 14 7689.34 1305.74 54184.20 88888.00 2021-01-14 16:47:06.000 14 7689.36 1305.75 54184.12 88888.00 2021-01-14 16:47:07.000 14 7689.36 1305.76 54184.09 88888.00 2021-01-14 16:47:08.000 14 7689.36 1305.77 54184.09 88888.00 2021-01-14 16:47:09.000 14 7689.36 1305.78 54184.14 88888.00 2021-01-14 16:47:10.000 14 7689.37 1305.79 54184.16 88888.00 2021-01-14 16:47:11.000 14 7689.38 1305.82 54184.14 88888.00 2021-01-14 16:47:12.000 14 7689.38 1305.84 54184.18 88888.00 2021-01-14 16:47:13.000 14 7689.41 1305.86 54184.19 88888.00 2021-01-14 16:47:14.000 14 7689.45 1305.90 54184.13 88888.00 2021-01-14 16:47:15.000 14 7689.46 1305.94 54184.15 88888.00 2021-01-14 16:47:16.000 14 7689.45 1305.96 54184.30 88888.00 2021-01-14 16:47:17.000 14 7689.47 1305.97 54184.41 88888.00 2021-01-14 16:47:18.000 14 7689.52 1306.00 54184.39 88888.00 2021-01-14 16:47:19.000 14 7689.56 1306.04 54184.41 88888.00 2021-01-14 16:47:20.000 14 7689.60 1306.07 54184.45 88888.00 2021-01-14 16:47:21.000 14 7689.65 1306.13 54184.45 88888.00 2021-01-14 16:47:22.000 14 7689.71 1306.18 54184.38 88888.00 2021-01-14 16:47:23.000 14 7689.76 1306.22 54184.34 88888.00 2021-01-14 16:47:24.000 14 7689.81 1306.26 54184.38 88888.00 2021-01-14 16:47:25.000 14 7689.87 1306.31 54184.43 88888.00 2021-01-14 16:47:26.000 14 7689.95 1306.35 54184.44 88888.00 2021-01-14 16:47:27.000 14 7690.03 1306.39 54184.45 88888.00 2021-01-14 16:47:28.000 14 7690.10 1306.43 54184.50 88888.00 2021-01-14 16:47:29.000 14 7690.17 1306.46 54184.52 88888.00 2021-01-14 16:47:30.000 14 7690.26 1306.51 54184.45 88888.00 2021-01-14 16:47:31.000 14 7690.34 1306.56 54184.38 88888.00 2021-01-14 16:47:32.000 14 7690.40 1306.60 54184.40 88888.00 2021-01-14 16:47:33.000 14 7690.45 1306.62 54184.45 88888.00 2021-01-14 16:47:34.000 14 7690.50 1306.64 54184.49 88888.00 2021-01-14 16:47:35.000 14 7690.54 1306.64 54184.54 88888.00 2021-01-14 16:47:36.000 14 7690.59 1306.64 54184.59 88888.00 2021-01-14 16:47:37.000 14 7690.63 1306.64 54184.65 88888.00 2021-01-14 16:47:38.000 14 7690.65 1306.64 54184.70 88888.00 2021-01-14 16:47:39.000 14 7690.68 1306.63 54184.74 88888.00 2021-01-14 16:47:40.000 14 7690.70 1306.62 54184.80 88888.00 2021-01-14 16:47:41.000 14 7690.71 1306.61 54184.85 88888.00 2021-01-14 16:47:42.000 14 7690.72 1306.61 54184.84 88888.00 2021-01-14 16:47:43.000 14 7690.70 1306.61 54184.83 88888.00 2021-01-14 16:47:44.000 14 7690.70 1306.60 54184.81 88888.00 2021-01-14 16:47:45.000 14 7690.71 1306.59 54184.76 88888.00 2021-01-14 16:47:46.000 14 7690.69 1306.58 54184.73 88888.00 2021-01-14 16:47:47.000 14 7690.65 1306.57 54184.75 88888.00 2021-01-14 16:47:48.000 14 7690.62 1306.57 54184.75 88888.00 2021-01-14 16:47:49.000 14 7690.58 1306.57 54184.73 88888.00 2021-01-14 16:47:50.000 14 7690.55 1306.57 54184.70 88888.00 2021-01-14 16:47:51.000 14 7690.50 1306.57 54184.66 88888.00 2021-01-14 16:47:52.000 14 7690.45 1306.57 54184.62 88888.00 2021-01-14 16:47:53.000 14 7690.39 1306.58 54184.57 88888.00 2021-01-14 16:47:54.000 14 7690.32 1306.59 54184.52 88888.00 2021-01-14 16:47:55.000 14 7690.25 1306.60 54184.48 88888.00 2021-01-14 16:47:56.000 14 7690.18 1306.59 54184.45 88888.00 2021-01-14 16:47:57.000 14 7690.11 1306.59 54184.41 88888.00 2021-01-14 16:47:58.000 14 7690.03 1306.59 54184.37 88888.00 2021-01-14 16:47:59.000 14 7689.94 1306.59 54184.30 88888.00 2021-01-14 16:48:00.000 14 7689.85 1306.61 54184.24 88888.00 2021-01-14 16:48:01.000 14 7689.75 1306.62 54184.18 88888.00 2021-01-14 16:48:02.000 14 7689.66 1306.62 54184.11 88888.00 2021-01-14 16:48:03.000 14 7689.55 1306.62 54184.04 88888.00 2021-01-14 16:48:04.000 14 7689.44 1306.62 54183.98 88888.00 2021-01-14 16:48:05.000 14 7689.35 1306.63 54183.95 88888.00 2021-01-14 16:48:06.000 14 7689.24 1306.64 54183.90 88888.00 2021-01-14 16:48:07.000 14 7689.13 1306.64 54183.84 88888.00 2021-01-14 16:48:08.000 14 7689.03 1306.66 54183.77 88888.00 2021-01-14 16:48:09.000 14 7688.94 1306.68 54183.71 88888.00 2021-01-14 16:48:10.000 14 7688.84 1306.69 54183.66 88888.00 2021-01-14 16:48:11.000 14 7688.73 1306.69 54183.61 88888.00 2021-01-14 16:48:12.000 14 7688.63 1306.70 54183.59 88888.00 2021-01-14 16:48:13.000 14 7688.54 1306.71 54183.57 88888.00 2021-01-14 16:48:14.000 14 7688.46 1306.73 54183.54 88888.00 2021-01-14 16:48:15.000 14 7688.38 1306.75 54183.52 88888.00 2021-01-14 16:48:16.000 14 7688.31 1306.76 54183.49 88888.00 2021-01-14 16:48:17.000 14 7688.23 1306.79 54183.45 88888.00 2021-01-14 16:48:18.000 14 7688.16 1306.82 54183.39 88888.00 2021-01-14 16:48:19.000 14 7688.08 1306.84 54183.34 88888.00 2021-01-14 16:48:20.000 14 7688.01 1306.87 54183.32 88888.00 2021-01-14 16:48:21.000 14 7687.95 1306.90 54183.31 88888.00 2021-01-14 16:48:22.000 14 7687.87 1306.93 54183.29 88888.00 2021-01-14 16:48:23.000 14 7687.80 1306.95 54183.27 88888.00 2021-01-14 16:48:24.000 14 7687.75 1306.98 54183.26 88888.00 2021-01-14 16:48:25.000 14 7687.70 1307.01 54183.25 88888.00 2021-01-14 16:48:26.000 14 7687.65 1307.03 54183.21 88888.00 2021-01-14 16:48:27.000 14 7687.61 1307.07 54183.17 88888.00 2021-01-14 16:48:28.000 14 7687.56 1307.10 54183.14 88888.00 2021-01-14 16:48:29.000 14 7687.50 1307.12 54183.12 88888.00 2021-01-14 16:48:30.000 14 7687.45 1307.15 54183.09 88888.00 2021-01-14 16:48:31.000 14 7687.39 1307.18 54183.07 88888.00 2021-01-14 16:48:32.000 14 7687.34 1307.21 54183.06 88888.00 2021-01-14 16:48:33.000 14 7687.28 1307.22 54183.05 88888.00 2021-01-14 16:48:34.000 14 7687.23 1307.23 54183.02 88888.00 2021-01-14 16:48:35.000 14 7687.18 1307.25 54183.01 88888.00 2021-01-14 16:48:36.000 14 7687.14 1307.28 54183.00 88888.00 2021-01-14 16:48:37.000 14 7687.10 1307.32 54182.98 88888.00 2021-01-14 16:48:38.000 14 7687.06 1307.36 54182.95 88888.00 2021-01-14 16:48:39.000 14 7687.02 1307.38 54182.93 88888.00 2021-01-14 16:48:40.000 14 7687.00 1307.41 54182.94 88888.00 2021-01-14 16:48:41.000 14 7686.98 1307.44 54182.94 88888.00 2021-01-14 16:48:42.000 14 7686.94 1307.46 54183.02 88888.00 2021-01-14 16:48:43.000 14 7686.91 1307.48 54183.11 88888.00 2021-01-14 16:48:44.000 14 7686.92 1307.51 54183.13 88888.00 2021-01-14 16:48:45.000 14 7686.94 1307.54 54183.14 88888.00 2021-01-14 16:48:46.000 14 7686.94 1307.57 54183.16 88888.00 2021-01-14 16:48:47.000 14 7686.94 1307.59 54183.18 88888.00 2021-01-14 16:48:48.000 14 7686.97 1307.63 54183.12 88888.00 2021-01-14 16:48:49.000 14 7686.98 1307.68 54183.04 88888.00 2021-01-14 16:48:50.000 14 7686.99 1307.72 54183.06 88888.00 2021-01-14 16:48:51.000 14 7687.01 1307.75 54183.11 88888.00 2021-01-14 16:48:52.000 14 7687.04 1307.79 54183.14 88888.00 2021-01-14 16:48:53.000 14 7687.05 1307.83 54183.16 88888.00 2021-01-14 16:48:54.000 14 7687.05 1307.87 54183.16 88888.00 2021-01-14 16:48:55.000 14 7687.06 1307.89 54183.17 88888.00 2021-01-14 16:48:56.000 14 7687.06 1307.91 54183.19 88888.00 2021-01-14 16:48:57.000 14 7687.06 1307.94 54183.21 88888.00 2021-01-14 16:48:58.000 14 7687.08 1307.97 54183.23 88888.00 2021-01-14 16:48:59.000 14 7687.10 1307.99 54183.25 88888.00 2021-01-14 16:49:00.000 14 7687.13 1308.01 54183.29 88888.00 2021-01-14 16:49:01.000 14 7687.15 1308.02 54183.34 88888.00 2021-01-14 16:49:02.000 14 7687.16 1308.02 54183.36 88888.00 2021-01-14 16:49:03.000 14 7687.15 1308.02 54183.35 88888.00 2021-01-14 16:49:04.000 14 7687.13 1308.02 54183.35 88888.00 2021-01-14 16:49:05.000 14 7687.11 1308.01 54183.37 88888.00 2021-01-14 16:49:06.000 14 7687.10 1308.00 54183.36 88888.00 2021-01-14 16:49:07.000 14 7687.08 1307.98 54183.41 88888.00 2021-01-14 16:49:08.000 14 7687.06 1307.96 54183.54 88888.00 2021-01-14 16:49:09.000 14 7687.04 1307.95 54183.61 88888.00 2021-01-14 16:49:10.000 14 7687.01 1307.94 54183.61 88888.00 2021-01-14 16:49:11.000 14 7686.99 1307.92 54183.61 88888.00 2021-01-14 16:49:12.000 14 7686.96 1307.89 54183.61 88888.00 2021-01-14 16:49:13.000 14 7686.93 1307.87 54183.60 88888.00 2021-01-14 16:49:14.000 14 7686.91 1307.86 54183.55 88888.00 2021-01-14 16:49:15.000 14 7686.90 1307.85 54183.48 88888.00 2021-01-14 16:49:16.000 14 7686.86 1307.84 54183.46 88888.00 2021-01-14 16:49:17.000 14 7686.79 1307.82 54183.47 88888.00 2021-01-14 16:49:18.000 14 7686.74 1307.79 54183.48 88888.00 2021-01-14 16:49:19.000 14 7686.70 1307.77 54183.50 88888.00 2021-01-14 16:49:20.000 14 7686.65 1307.75 54183.48 88888.00 2021-01-14 16:49:21.000 14 7686.59 1307.72 54183.46 88888.00 2021-01-14 16:49:22.000 14 7686.53 1307.70 54183.46 88888.00 2021-01-14 16:49:23.000 14 7686.47 1307.66 54183.44 88888.00 2021-01-14 16:49:24.000 14 7686.41 1307.62 54183.42 88888.00 2021-01-14 16:49:25.000 14 7686.37 1307.58 54183.45 88888.00 2021-01-14 16:49:26.000 14 7686.34 1307.56 54183.46 88888.00 2021-01-14 16:49:27.000 14 7686.30 1307.53 54183.47 88888.00 2021-01-14 16:49:28.000 14 7686.27 1307.51 54183.50 88888.00 2021-01-14 16:49:29.000 14 7686.25 1307.49 54183.53 88888.00 2021-01-14 16:49:30.000 14 7686.23 1307.47 54183.54 88888.00 2021-01-14 16:49:31.000 14 7686.22 1307.45 54183.56 88888.00 2021-01-14 16:49:32.000 14 7686.22 1307.42 54183.61 88888.00 2021-01-14 16:49:33.000 14 7686.21 1307.38 54183.63 88888.00 2021-01-14 16:49:34.000 14 7686.19 1307.36 54183.66 88888.00 2021-01-14 16:49:35.000 14 7686.19 1307.33 54183.70 88888.00 2021-01-14 16:49:36.000 14 7686.18 1307.29 54183.71 88888.00 2021-01-14 16:49:37.000 14 7686.16 1307.26 54183.72 88888.00 2021-01-14 16:49:38.000 14 7686.14 1307.23 54183.74 88888.00 2021-01-14 16:49:39.000 14 7686.11 1307.20 54183.73 88888.00 2021-01-14 16:49:40.000 14 7686.09 1307.17 54183.72 88888.00 2021-01-14 16:49:41.000 14 7686.08 1307.13 54183.74 88888.00 2021-01-14 16:49:42.000 14 7686.07 1307.11 54183.76 88888.00 2021-01-14 16:49:43.000 14 7686.05 1307.09 54183.77 88888.00 2021-01-14 16:49:44.000 14 7686.03 1307.05 54183.79 88888.00 2021-01-14 16:49:45.000 14 7686.01 1307.02 54183.82 88888.00 2021-01-14 16:49:46.000 14 7685.99 1307.00 54183.84 88888.00 2021-01-14 16:49:47.000 14 7685.99 1306.97 54183.86 88888.00 2021-01-14 16:49:48.000 14 7685.98 1306.96 54183.86 88888.00 2021-01-14 16:49:49.000 14 7685.97 1306.94 54183.86 88888.00 2021-01-14 16:49:50.000 14 7685.94 1306.92 54183.86 88888.00 2021-01-14 16:49:51.000 14 7685.91 1306.90 54183.84 88888.00 2021-01-14 16:49:52.000 14 7685.88 1306.89 54183.82 88888.00 2021-01-14 16:49:53.000 14 7685.85 1306.87 54183.84 88888.00 2021-01-14 16:49:54.000 14 7685.83 1306.85 54183.86 88888.00 2021-01-14 16:49:55.000 14 7685.79 1306.84 54183.89 88888.00 2021-01-14 16:49:56.000 14 7685.76 1306.83 54183.88 88888.00 2021-01-14 16:49:57.000 14 7685.74 1306.83 54183.86 88888.00 2021-01-14 16:49:58.000 14 7685.72 1306.83 54183.85 88888.00 2021-01-14 16:49:59.000 14 7685.70 1306.84 54183.83 88888.00 2021-01-14 16:50:00.000 14 7685.69 1306.86 54183.84 88888.00 2021-01-14 16:50:01.000 14 7685.68 1306.87 54183.86 88888.00 2021-01-14 16:50:02.000 14 7685.68 1306.88 54183.88 88888.00 2021-01-14 16:50:03.000 14 7685.67 1306.90 54183.89 88888.00 2021-01-14 16:50:04.000 14 7685.67 1306.92 54183.93 88888.00 2021-01-14 16:50:05.000 14 7685.68 1306.95 54183.95 88888.00 2021-01-14 16:50:06.000 14 7685.70 1306.99 54183.95 88888.00 2021-01-14 16:50:07.000 14 7685.71 1307.02 54183.96 88888.00 2021-01-14 16:50:08.000 14 7685.72 1307.05 54183.99 88888.00 2021-01-14 16:50:09.000 14 7685.74 1307.08 54184.02 88888.00 2021-01-14 16:50:10.000 14 7685.77 1307.10 54184.04 88888.00 2021-01-14 16:50:11.000 14 7685.79 1307.13 54184.06 88888.00 2021-01-14 16:50:12.000 14 7685.81 1307.16 54184.13 88888.00 2021-01-14 16:50:13.000 14 7685.83 1307.16 54184.25 88888.00 2021-01-14 16:50:14.000 14 7685.87 1307.17 54184.24 88888.00 2021-01-14 16:50:15.000 14 7685.90 1307.20 54184.22 88888.00 2021-01-14 16:50:16.000 14 7685.92 1307.20 54184.31 88888.00 2021-01-14 16:50:17.000 14 7685.94 1307.20 54184.34 88888.00 2021-01-14 16:50:18.000 14 7685.97 1307.20 54184.35 88888.00 2021-01-14 16:50:19.000 14 7685.99 1307.19 54184.40 88888.00 2021-01-14 16:50:20.000 14 7686.02 1307.17 54184.37 88888.00 2021-01-14 16:50:21.000 14 7686.03 1307.15 54184.35 88888.00 2021-01-14 16:50:22.000 14 7686.03 1307.12 54184.39 88888.00 2021-01-14 16:50:23.000 14 7686.05 1307.10 54184.41 88888.00 2021-01-14 16:50:24.000 14 7686.06 1307.06 54184.43 88888.00 2021-01-14 16:50:25.000 14 7686.08 1307.04 54184.46 88888.00 2021-01-14 16:50:26.000 14 7686.08 1307.01 54184.48 88888.00 2021-01-14 16:50:27.000 14 7686.09 1306.98 54184.52 88888.00 2021-01-14 16:50:28.000 14 7686.11 1306.95 54184.55 88888.00 2021-01-14 16:50:29.000 14 7686.14 1306.92 54184.60 88888.00 2021-01-14 16:50:30.000 14 7686.18 1306.89 54184.63 88888.00 2021-01-14 16:50:31.000 14 7686.20 1306.87 54184.65 88888.00 2021-01-14 16:50:32.000 14 7686.22 1306.85 54184.70 88888.00 2021-01-14 16:50:33.000 14 7686.24 1306.82 54184.74 88888.00 2021-01-14 16:50:34.000 14 7686.28 1306.80 54184.75 88888.00 2021-01-14 16:50:35.000 14 7686.31 1306.78 54184.77 88888.00 2021-01-14 16:50:36.000 14 7686.34 1306.75 54184.83 88888.00 2021-01-14 16:50:37.000 14 7686.37 1306.72 54184.89 88888.00 2021-01-14 16:50:38.000 14 7686.40 1306.70 54184.90 88888.00 2021-01-14 16:50:39.000 14 7686.43 1306.69 54184.92 88888.00 2021-01-14 16:50:40.000 14 7686.45 1306.67 54184.96 88888.00 2021-01-14 16:50:41.000 14 7686.47 1306.64 54184.99 88888.00 2021-01-14 16:50:42.000 14 7686.49 1306.63 54185.00 88888.00 2021-01-14 16:50:43.000 14 7686.52 1306.62 54185.03 88888.00 2021-01-14 16:50:44.000 14 7686.57 1306.61 54184.97 88888.00 2021-01-14 16:50:45.000 14 7686.62 1306.62 54184.86 88888.00 2021-01-14 16:50:46.000 14 7686.62 1306.60 54184.94 88888.00 2021-01-14 16:50:47.000 14 7686.64 1306.58 54185.04 88888.00 2021-01-14 16:50:48.000 14 7686.67 1306.58 54184.98 88888.00 2021-01-14 16:50:49.000 14 7686.68 1306.58 54184.93 88888.00 2021-01-14 16:50:50.000 14 7686.68 1306.57 54184.97 88888.00 2021-01-14 16:50:51.000 14 7686.67 1306.57 54185.05 88888.00 2021-01-14 16:50:52.000 14 7686.66 1306.55 54185.16 88888.00 2021-01-14 16:50:53.000 14 7686.66 1306.54 54185.22 88888.00 2021-01-14 16:50:54.000 14 7686.65 1306.56 54185.21 88888.00 2021-01-14 16:50:55.000 14 7686.65 1306.58 54185.21 88888.00 2021-01-14 16:50:56.000 14 7686.66 1306.59 54185.20 88888.00 2021-01-14 16:50:57.000 14 7686.66 1306.61 54185.21 88888.00 2021-01-14 16:50:58.000 14 7686.66 1306.63 54185.24 88888.00 2021-01-14 16:50:59.000 14 7686.66 1306.66 54185.23 88888.00 2021-01-14 16:51:00.000 14 7686.66 1306.69 54185.21 88888.00 2021-01-14 16:51:01.000 14 7686.66 1306.71 54185.20 88888.00 2021-01-14 16:51:02.000 14 7686.65 1306.75 54185.20 88888.00 2021-01-14 16:51:03.000 14 7686.65 1306.80 54185.19 88888.00 2021-01-14 16:51:04.000 14 7686.65 1306.83 54185.17 88888.00 2021-01-14 16:51:05.000 14 7686.64 1306.87 54185.18 88888.00 2021-01-14 16:51:06.000 14 7686.64 1306.90 54185.18 88888.00 2021-01-14 16:51:07.000 14 7686.65 1306.94 54185.16 88888.00 2021-01-14 16:51:08.000 14 7686.67 1306.98 54185.19 88888.00 2021-01-14 16:51:09.000 14 7686.69 1307.03 54185.22 88888.00 2021-01-14 16:51:10.000 14 7686.71 1307.09 54185.24 88888.00 2021-01-14 16:51:11.000 14 7686.75 1307.14 54185.26 88888.00 2021-01-14 16:51:12.000 14 7686.78 1307.20 54185.28 88888.00 2021-01-14 16:51:13.000 14 7686.82 1307.26 54185.30 88888.00 2021-01-14 16:51:14.000 14 7686.88 1307.32 54185.32 88888.00 2021-01-14 16:51:15.000 14 7686.93 1307.38 54185.36 88888.00 2021-01-14 16:51:16.000 14 7686.97 1307.45 54185.41 88888.00 2021-01-14 16:51:17.000 14 7687.02 1307.52 54185.45 88888.00 2021-01-14 16:51:18.000 14 7687.08 1307.58 54185.45 88888.00 2021-01-14 16:51:19.000 14 7687.14 1307.66 54185.46 88888.00 2021-01-14 16:51:20.000 14 7687.19 1307.73 54185.45 88888.00 2021-01-14 16:51:21.000 14 7687.26 1307.80 54185.48 88888.00 2021-01-14 16:51:22.000 14 7687.30 1307.84 54185.65 88888.00 2021-01-14 16:51:23.000 14 7687.34 1307.89 54185.81 88888.00 2021-01-14 16:51:24.000 14 7687.41 1307.95 54185.77 88888.00 2021-01-14 16:51:25.000 14 7687.48 1308.02 54185.70 88888.00 2021-01-14 16:51:26.000 14 7687.52 1308.06 54185.77 88888.00 2021-01-14 16:51:27.000 14 7687.55 1308.09 54185.89 88888.00 2021-01-14 16:51:28.000 14 7687.62 1308.13 54185.84 88888.00 2021-01-14 16:51:29.000 14 7687.69 1308.17 54185.77 88888.00 2021-01-14 16:51:30.000 14 7687.71 1308.19 54185.87 88888.00 2021-01-14 16:51:31.000 14 7687.74 1308.21 54185.97 88888.00 2021-01-14 16:51:32.000 14 7687.78 1308.23 54186.00 88888.00 2021-01-14 16:51:33.000 14 7687.82 1308.24 54186.05 88888.00 2021-01-14 16:51:34.000 14 7687.86 1308.25 54186.10 88888.00 2021-01-14 16:51:35.000 14 7687.89 1308.26 54186.12 88888.00 2021-01-14 16:51:36.000 14 7687.92 1308.27 54186.16 88888.00 2021-01-14 16:51:37.000 14 7687.96 1308.27 54186.19 88888.00 2021-01-14 16:51:38.000 14 7688.01 1308.27 54186.21 88888.00 2021-01-14 16:51:39.000 14 7688.05 1308.28 54186.25 88888.00 2021-01-14 16:51:40.000 14 7688.08 1308.28 54186.28 88888.00 2021-01-14 16:51:41.000 14 7688.10 1308.28 54186.32 88888.00 2021-01-14 16:51:42.000 14 7688.14 1308.26 54186.38 88888.00 2021-01-14 16:51:43.000 14 7688.17 1308.25 54186.41 88888.00 2021-01-14 16:51:44.000 14 7688.21 1308.24 54186.48 88888.00 2021-01-14 16:51:45.000 14 7688.23 1308.22 54186.59 88888.00 2021-01-14 16:51:46.000 14 7688.25 1308.21 54186.69 88888.00 2021-01-14 16:51:47.000 14 7688.29 1308.19 54186.72 88888.00 2021-01-14 16:51:48.000 14 7688.33 1308.18 54186.76 88888.00 2021-01-14 16:51:49.000 14 7688.37 1308.17 54186.81 88888.00 2021-01-14 16:51:50.000 14 7688.40 1308.16 54186.82 88888.00 2021-01-14 16:51:51.000 14 7688.43 1308.16 54186.77 88888.00 2021-01-14 16:51:52.000 14 7688.46 1308.14 54186.76 88888.00 2021-01-14 16:51:53.000 14 7688.48 1308.12 54186.80 88888.00 2021-01-14 16:51:54.000 14 7688.50 1308.11 54186.84 88888.00 2021-01-14 16:51:55.000 14 7688.52 1308.09 54186.86 88888.00 2021-01-14 16:51:56.000 14 7688.52 1308.07 54186.89 88888.00 2021-01-14 16:51:57.000 14 7688.54 1308.05 54186.91 88888.00 2021-01-14 16:51:58.000 14 7688.55 1308.02 54186.92 88888.00 2021-01-14 16:51:59.000 14 7688.56 1308.00 54186.94 88888.00 2021-01-14 16:52:00.000 14 7688.55 1307.97 54186.97 88888.00 2021-01-14 16:52:01.000 14 7688.54 1307.95 54187.00 88888.00 2021-01-14 16:52:02.000 14 7688.54 1307.93 54186.98 88888.00 2021-01-14 16:52:03.000 14 7688.56 1307.91 54186.87 88888.00 2021-01-14 16:52:04.000 14 7688.57 1307.90 54186.77 88888.00 2021-01-14 16:52:05.000 14 7688.55 1307.88 54186.77 88888.00 2021-01-14 16:52:06.000 14 7688.50 1307.85 54186.84 88888.00 2021-01-14 16:52:07.000 14 7688.46 1307.82 54186.88 88888.00 2021-01-14 16:52:08.000 14 7688.44 1307.80 54186.80 88888.00 2021-01-14 16:52:09.000 14 7688.41 1307.78 54186.71 88888.00 2021-01-14 16:52:10.000 14 7688.34 1307.76 54186.72 88888.00 2021-01-14 16:52:11.000 14 7688.28 1307.74 54186.73 88888.00 2021-01-14 16:52:12.000 14 7688.22 1307.71 54186.72 88888.00 2021-01-14 16:52:13.000 14 7688.14 1307.68 54186.73 88888.00 2021-01-14 16:52:14.000 14 7688.08 1307.67 54186.67 88888.00 2021-01-14 16:52:15.000 14 7688.01 1307.66 54186.58 88888.00 2021-01-14 16:52:16.000 14 7687.91 1307.63 54186.59 88888.00 2021-01-14 16:52:17.000 14 7687.81 1307.60 54186.68 88888.00 2021-01-14 16:52:18.000 14 7687.72 1307.58 54186.69 88888.00 2021-01-14 16:52:19.000 14 7687.66 1307.58 54186.57 88888.00 2021-01-14 16:52:20.000 14 7687.58 1307.58 54186.50 88888.00 2021-01-14 16:52:21.000 14 7687.48 1307.58 54186.57 88888.00 2021-01-14 16:52:22.000 14 7687.39 1307.57 54186.64 88888.00 2021-01-14 16:52:23.000 14 7687.32 1307.57 54186.60 88888.00 2021-01-14 16:52:24.000 14 7687.25 1307.59 54186.49 88888.00 2021-01-14 16:52:25.000 14 7687.18 1307.63 54186.43 88888.00 2021-01-14 16:52:26.000 14 7687.11 1307.66 54186.43 88888.00 2021-01-14 16:52:27.000 14 7687.06 1307.69 54186.38 88888.00 2021-01-14 16:52:28.000 14 7687.01 1307.74 54186.29 88888.00 2021-01-14 16:52:29.000 14 7686.95 1307.78 54186.26 88888.00 2021-01-14 16:52:30.000 14 7686.90 1307.80 54186.31 88888.00 2021-01-14 16:52:31.000 14 7686.84 1307.83 54186.41 88888.00 2021-01-14 16:52:32.000 14 7686.81 1307.87 54186.39 88888.00 2021-01-14 16:52:33.000 14 7686.81 1307.93 54186.23 88888.00 2021-01-14 16:52:34.000 14 7686.77 1307.96 54186.22 88888.00 2021-01-14 16:52:35.000 14 7686.72 1307.98 54186.36 88888.00 2021-01-14 16:52:36.000 14 7686.68 1308.01 54186.42 88888.00 2021-01-14 16:52:37.000 14 7686.65 1308.04 54186.42 88888.00 2021-01-14 16:52:38.000 14 7686.63 1308.06 54186.44 88888.00 2021-01-14 16:52:39.000 14 7686.61 1308.07 54186.47 88888.00 2021-01-14 16:52:40.000 14 7686.59 1308.08 54186.48 88888.00 2021-01-14 16:52:41.000 14 7686.57 1308.10 54186.46 88888.00 2021-01-14 16:52:42.000 14 7686.55 1308.11 54186.47 88888.00 2021-01-14 16:52:43.000 14 7686.54 1308.12 54186.46 88888.00 2021-01-14 16:52:44.000 14 7686.53 1308.13 54186.43 88888.00 2021-01-14 16:52:45.000 14 7686.52 1308.13 54186.45 88888.00 2021-01-14 16:52:46.000 14 7686.51 1308.13 54186.48 88888.00 2021-01-14 16:52:47.000 14 7686.52 1308.13 54186.40 88888.00 2021-01-14 16:52:48.000 14 7686.52 1308.14 54186.33 88888.00 2021-01-14 16:52:49.000 14 7686.50 1308.14 54186.35 88888.00 2021-01-14 16:52:50.000 14 7686.49 1308.13 54186.39 88888.00 2021-01-14 16:52:51.000 14 7686.49 1308.12 54186.42 88888.00 2021-01-14 16:52:52.000 14 7686.49 1308.11 54186.45 88888.00 2021-01-14 16:52:53.000 14 7686.48 1308.10 54186.48 88888.00 2021-01-14 16:52:54.000 14 7686.47 1308.09 54186.51 88888.00 2021-01-14 16:52:55.000 14 7686.46 1308.07 54186.61 88888.00 2021-01-14 16:52:56.000 14 7686.45 1308.03 54186.73 88888.00 2021-01-14 16:52:57.000 14 7686.48 1308.01 54186.71 88888.00 2021-01-14 16:52:58.000 14 7686.50 1308.00 54186.68 88888.00 2021-01-14 16:52:59.000 14 7686.50 1307.97 54186.78 88888.00 2021-01-14 16:53:00.000 14 7686.50 1307.94 54186.86 88888.00 2021-01-14 16:53:01.000 14 7686.52 1307.92 54186.88 88888.00 2021-01-14 16:53:02.000 14 7686.53 1307.88 54186.95 88888.00 2021-01-14 16:53:03.000 14 7686.54 1307.84 54187.00 88888.00 2021-01-14 16:53:04.000 14 7686.54 1307.80 54187.05 88888.00 2021-01-14 16:53:05.000 14 7686.55 1307.75 54187.09 88888.00 2021-01-14 16:53:06.000 14 7686.56 1307.71 54187.09 88888.00 2021-01-14 16:53:07.000 14 7686.57 1307.67 54187.07 88888.00 2021-01-14 16:53:08.000 14 7686.56 1307.61 54187.12 88888.00 2021-01-14 16:53:09.000 14 7686.54 1307.55 54187.19 88888.00 2021-01-14 16:53:10.000 14 7686.54 1307.50 54187.23 88888.00 2021-01-14 16:53:11.000 14 7686.53 1307.43 54187.24 88888.00 2021-01-14 16:53:12.000 14 7686.52 1307.38 54187.22 88888.00 2021-01-14 16:53:13.000 14 7686.48 1307.32 54187.22 88888.00 2021-01-14 16:53:14.000 14 7686.45 1307.25 54187.28 88888.00 2021-01-14 16:53:15.000 14 7686.42 1307.18 54187.29 88888.00 2021-01-14 16:53:16.000 14 7686.39 1307.13 54187.25 88888.00 2021-01-14 16:53:17.000 14 7686.35 1307.05 54187.27 88888.00 2021-01-14 16:53:18.000 14 7686.29 1306.97 54187.32 88888.00 2021-01-14 16:53:19.000 14 7686.25 1306.91 54187.29 88888.00 2021-01-14 16:53:20.000 14 7686.22 1306.86 54187.20 88888.00 2021-01-14 16:53:21.000 14 7686.16 1306.80 54187.17 88888.00 2021-01-14 16:53:22.000 14 7686.08 1306.73 54187.17 88888.00 2021-01-14 16:53:23.000 14 7686.01 1306.68 54187.14 88888.00 2021-01-14 16:53:24.000 14 7685.96 1306.63 54187.05 88888.00 2021-01-14 16:53:25.000 14 7685.89 1306.60 54186.98 88888.00 2021-01-14 16:53:26.000 14 7685.79 1306.55 54187.02 88888.00 2021-01-14 16:53:27.000 14 7685.71 1306.50 54187.09 88888.00 2021-01-14 16:53:28.000 14 7685.66 1306.48 54187.02 88888.00 2021-01-14 16:53:29.000 14 7685.61 1306.46 54186.90 88888.00 2021-01-14 16:53:30.000 14 7685.55 1306.45 54186.85 88888.00 2021-01-14 16:53:31.000 14 7685.48 1306.44 54186.82 88888.00 2021-01-14 16:53:32.000 14 7685.42 1306.44 54186.81 88888.00 2021-01-14 16:53:33.000 14 7685.36 1306.44 54186.83 88888.00 2021-01-14 16:53:34.000 14 7685.31 1306.45 54186.87 88888.00 2021-01-14 16:53:35.000 14 7685.27 1306.45 54186.96 88888.00 2021-01-14 16:53:36.000 14 7685.23 1306.47 54187.05 88888.00 2021-01-14 16:53:37.000 14 7685.20 1306.50 54187.11 88888.00 2021-01-14 16:53:38.000 14 7685.18 1306.54 54187.14 88888.00 2021-01-14 16:53:39.000 14 7685.20 1306.60 54187.08 88888.00 2021-01-14 16:53:40.000 14 7685.22 1306.67 54187.03 88888.00 2021-01-14 16:53:41.000 14 7685.23 1306.73 54187.08 88888.00 2021-01-14 16:53:42.000 14 7685.26 1306.81 54187.16 88888.00 2021-01-14 16:53:43.000 14 7685.30 1306.88 54187.23 88888.00 2021-01-14 16:53:44.000 14 7685.36 1306.97 54187.23 88888.00 2021-01-14 16:53:45.000 14 7685.45 1307.10 54187.11 88888.00 2021-01-14 16:53:46.000 14 7685.53 1307.21 54187.07 88888.00 2021-01-14 16:53:47.000 14 7685.60 1307.30 54187.16 88888.00 2021-01-14 16:53:48.000 14 7685.68 1307.40 54187.29 88888.00 2021-01-14 16:53:49.000 14 7685.75 1307.49 54187.45 88888.00 2021-01-14 16:53:50.000 14 7685.86 1307.59 54187.55 88888.00 2021-01-14 16:53:51.000 14 7686.00 1307.71 54187.56 88888.00 2021-01-14 16:53:52.000 14 7686.13 1307.82 54187.63 88888.00 2021-01-14 16:53:53.000 14 7686.23 1307.93 54187.76 88888.00 2021-01-14 16:53:54.000 14 7686.36 1308.05 54187.82 88888.00 2021-01-14 16:53:55.000 14 7686.51 1308.16 54187.87 88888.00 2021-01-14 16:53:56.000 14 7686.64 1308.26 54188.00 88888.00 2021-01-14 16:53:57.000 14 7686.78 1308.36 54188.12 88888.00 2021-01-14 16:53:58.000 14 7686.93 1308.47 54188.21 88888.00 2021-01-14 16:53:59.000 14 7687.08 1308.58 54188.29 88888.00 2021-01-14 16:54:00.000 14 7687.22 1308.68 54188.36 88888.00 2021-01-14 16:54:01.000 14 7687.36 1308.78 54188.42 88888.00 2021-01-14 16:54:02.000 14 7687.50 1308.87 54188.51 88888.00 2021-01-14 16:54:03.000 14 7687.62 1308.95 54188.61 88888.00 2021-01-14 16:54:04.000 14 7687.74 1309.05 54188.69 88888.00 2021-01-14 16:54:05.000 14 7687.86 1309.13 54188.77 88888.00 2021-01-14 16:54:06.000 14 7687.98 1309.21 54188.86 88888.00 2021-01-14 16:54:07.000 14 7688.09 1309.29 54188.93 88888.00 2021-01-14 16:54:08.000 14 7688.21 1309.34 54189.00 88888.00 2021-01-14 16:54:09.000 14 7688.32 1309.40 54189.06 88888.00 2021-01-14 16:54:10.000 14 7688.42 1309.45 54189.11 88888.00 2021-01-14 16:54:11.000 14 7688.51 1309.50 54189.17 88888.00 2021-01-14 16:54:12.000 14 7688.59 1309.55 54189.22 88888.00 2021-01-14 16:54:13.000 14 7688.65 1309.58 54189.27 88888.00 2021-01-14 16:54:14.000 14 7688.72 1309.61 54189.33 88888.00 2021-01-14 16:54:15.000 14 7688.80 1309.63 54189.38 88888.00 2021-01-14 16:54:16.000 14 7688.85 1309.65 54189.43 88888.00 2021-01-14 16:54:17.000 14 7688.89 1309.66 54189.48 88888.00 2021-01-14 16:54:18.000 14 7688.95 1309.67 54189.53 88888.00 2021-01-14 16:54:19.000 14 7689.00 1309.68 54189.58 88888.00 2021-01-14 16:54:20.000 14 7689.04 1309.69 54189.63 88888.00 2021-01-14 16:54:21.000 14 7689.07 1309.69 54189.66 88888.00 2021-01-14 16:54:22.000 14 7689.10 1309.68 54189.70 88888.00 2021-01-14 16:54:23.000 14 7689.12 1309.67 54189.74 88888.00 2021-01-14 16:54:24.000 14 7689.14 1309.66 54189.79 88888.00 2021-01-14 16:54:25.000 14 7689.16 1309.66 54189.82 88888.00 2021-01-14 16:54:26.000 14 7689.18 1309.66 54189.85 88888.00 2021-01-14 16:54:27.000 14 7689.19 1309.65 54189.89 88888.00 2021-01-14 16:54:28.000 14 7689.19 1309.64 54189.93 88888.00 2021-01-14 16:54:29.000 14 7689.19 1309.62 54189.96 88888.00 2021-01-14 16:54:30.000 14 7689.19 1309.60 54189.99 88888.00 2021-01-14 16:54:31.000 14 7689.18 1309.58 54190.00 88888.00 2021-01-14 16:54:32.000 14 7689.17 1309.55 54190.00 88888.00 2021-01-14 16:54:33.000 14 7689.14 1309.53 54190.03 88888.00 2021-01-14 16:54:34.000 14 7689.10 1309.51 54190.06 88888.00 2021-01-14 16:54:35.000 14 7689.06 1309.49 54190.07 88888.00 2021-01-14 16:54:36.000 14 7689.01 1309.48 54190.06 88888.00 2021-01-14 16:54:37.000 14 7688.96 1309.46 54190.07 88888.00 2021-01-14 16:54:38.000 14 7688.91 1309.46 54190.06 88888.00 2021-01-14 16:54:39.000 14 7688.85 1309.44 54190.04 88888.00 2021-01-14 16:54:40.000 14 7688.77 1309.43 54190.02 88888.00 2021-01-14 16:54:41.000 14 7688.69 1309.42 54189.98 88888.00 2021-01-14 16:54:42.000 14 7688.60 1309.41 54190.00 88888.00 2021-01-14 16:54:43.000 14 7688.51 1309.40 54190.07 88888.00 2021-01-14 16:54:44.000 14 7688.45 1309.41 54190.07 88888.00 2021-01-14 16:54:45.000 14 7688.38 1309.40 54190.01 88888.00 2021-01-14 16:54:46.000 14 7688.28 1309.40 54189.99 88888.00 2021-01-14 16:54:47.000 14 7688.18 1309.40 54189.96 88888.00 2021-01-14 16:54:48.000 14 7688.09 1309.40 54189.95 88888.00 2021-01-14 16:54:49.000 14 7687.99 1309.40 54189.99 88888.00 2021-01-14 16:54:50.000 14 7687.88 1309.41 54190.03 88888.00 2021-01-14 16:54:51.000 14 7687.78 1309.40 54190.01 88888.00 2021-01-14 16:54:52.000 14 7687.69 1309.41 54189.98 88888.00 2021-01-14 16:54:53.000 14 7687.60 1309.41 54189.97 88888.00 2021-01-14 16:54:54.000 14 7687.53 1309.42 54189.93 88888.00 2021-01-14 16:54:55.000 14 7687.47 1309.44 54189.82 88888.00 2021-01-14 16:54:56.000 14 7687.39 1309.44 54189.74 88888.00 2021-01-14 16:54:57.000 14 7687.30 1309.44 54189.73 88888.00 2021-01-14 16:54:58.000 14 7687.23 1309.47 54189.67 88888.00 2021-01-14 16:54:59.000 14 7687.16 1309.49 54189.57 88888.00 2021-01-14 16:55:00.000 14 7687.08 1309.49 54189.55 88888.00 2021-01-14 16:55:01.000 14 7686.99 1309.49 54189.62 88888.00 2021-01-14 16:55:02.000 14 7686.91 1309.49 54189.68 88888.00 2021-01-14 16:55:03.000 14 7686.85 1309.50 54189.66 88888.00 2021-01-14 16:55:04.000 14 7686.78 1309.51 54189.63 88888.00 2021-01-14 16:55:05.000 14 7686.71 1309.52 54189.64 88888.00 2021-01-14 16:55:06.000 14 7686.65 1309.53 54189.63 88888.00 2021-01-14 16:55:07.000 14 7686.58 1309.54 54189.62 88888.00 2021-01-14 16:55:08.000 14 7686.52 1309.56 54189.57 88888.00 2021-01-14 16:55:09.000 14 7686.46 1309.57 54189.50 88888.00 2021-01-14 16:55:10.000 14 7686.38 1309.58 54189.48 88888.00 2021-01-14 16:55:11.000 14 7686.29 1309.58 54189.54 88888.00 2021-01-14 16:55:12.000 14 7686.22 1309.57 54189.58 88888.00 2021-01-14 16:55:13.000 14 7686.16 1309.57 54189.55 88888.00 2021-01-14 16:55:14.000 14 7686.09 1309.58 54189.52 88888.00 2021-01-14 16:55:15.000 14 7686.02 1309.59 54189.52 88888.00 2021-01-14 16:55:16.000 14 7685.94 1309.60 54189.49 88888.00 2021-01-14 16:55:17.000 14 7685.85 1309.61 54189.49 88888.00 2021-01-14 16:55:18.000 14 7685.79 1309.64 54189.47 88888.00 2021-01-14 16:55:19.000 14 7685.73 1309.65 54189.43 88888.00 2021-01-14 16:55:20.000 14 7685.65 1309.67 54189.43 88888.00 2021-01-14 16:55:21.000 14 7685.59 1309.70 54189.44 88888.00 2021-01-14 16:55:22.000 14 7685.54 1309.72 54189.44 88888.00 2021-01-14 16:55:23.000 14 7685.47 1309.75 54189.45 88888.00 2021-01-14 16:55:24.000 14 7685.40 1309.79 54189.46 88888.00 2021-01-14 16:55:25.000 14 7685.34 1309.83 54189.45 88888.00 2021-01-14 16:55:26.000 14 7685.29 1309.87 54189.44 88888.00 2021-01-14 16:55:27.000 14 7685.25 1309.90 54189.43 88888.00 2021-01-14 16:55:28.000 14 7685.23 1309.94 54189.40 88888.00 2021-01-14 16:55:29.000 14 7685.21 1309.99 54189.42 88888.00 2021-01-14 16:55:30.000 14 7685.20 1310.04 54189.46 88888.00 2021-01-14 16:55:31.000 14 7685.19 1310.09 54189.47 88888.00 2021-01-14 16:55:32.000 14 7685.18 1310.14 54189.50 88888.00 2021-01-14 16:55:33.000 14 7685.16 1310.19 54189.56 88888.00 2021-01-14 16:55:34.000 14 7685.16 1310.23 54189.61 88888.00 2021-01-14 16:55:35.000 14 7685.18 1310.28 54189.64 88888.00 2021-01-14 16:55:36.000 14 7685.20 1310.34 54189.68 88888.00 2021-01-14 16:55:37.000 14 7685.22 1310.40 54189.72 88888.00 2021-01-14 16:55:38.000 14 7685.25 1310.45 54189.75 88888.00 2021-01-14 16:55:39.000 14 7685.28 1310.51 54189.78 88888.00 2021-01-14 16:55:40.000 14 7685.32 1310.57 54189.79 88888.00 2021-01-14 16:55:41.000 14 7685.36 1310.62 54189.82 88888.00 2021-01-14 16:55:42.000 14 7685.39 1310.67 54189.92 88888.00 2021-01-14 16:55:43.000 14 7685.42 1310.72 54190.01 88888.00 2021-01-14 16:55:44.000 14 7685.46 1310.77 54190.05 88888.00 2021-01-14 16:55:45.000 14 7685.49 1310.81 54190.08 88888.00 2021-01-14 16:55:46.000 14 7685.53 1310.85 54190.11 88888.00 2021-01-14 16:55:47.000 14 7685.56 1310.89 54190.15 88888.00 2021-01-14 16:55:48.000 14 7685.59 1310.93 54190.18 88888.00 2021-01-14 16:55:49.000 14 7685.63 1310.97 54190.14 88888.00 2021-01-14 16:55:50.000 14 7685.64 1311.00 54190.16 88888.00 2021-01-14 16:55:51.000 14 7685.65 1311.02 54190.33 88888.00 2021-01-14 16:55:52.000 14 7685.68 1311.04 54190.40 88888.00 2021-01-14 16:55:53.000 14 7685.72 1311.08 54190.34 88888.00 2021-01-14 16:55:54.000 14 7685.72 1311.11 54190.38 88888.00 2021-01-14 16:55:55.000 14 7685.72 1311.13 54190.48 88888.00 2021-01-14 16:55:56.000 14 7685.73 1311.14 54190.56 88888.00 2021-01-14 16:55:57.000 14 7685.76 1311.16 54190.57 88888.00 2021-01-14 16:55:58.000 14 7685.78 1311.19 54190.51 88888.00 2021-01-14 16:55:59.000 14 7685.79 1311.21 54190.52 88888.00 2021-01-14 16:56:00.000 14 7685.80 1311.23 54190.52 88888.00 2021-01-14 16:56:01.000 14 7685.81 1311.26 54190.44 88888.00 2021-01-14 16:56:02.000 14 7685.82 1311.28 54190.40 88888.00 2021-01-14 16:56:03.000 14 7685.81 1311.29 54190.45 88888.00 2021-01-14 16:56:04.000 14 7685.80 1311.29 54190.50 88888.00 2021-01-14 16:56:05.000 14 7685.79 1311.27 54190.58 88888.00 2021-01-14 16:56:06.000 14 7685.76 1311.25 54190.70 88888.00 2021-01-14 16:56:07.000 14 7685.73 1311.24 54190.76 88888.00 2021-01-14 16:56:08.000 14 7685.73 1311.23 54190.76 88888.00 2021-01-14 16:56:09.000 14 7685.71 1311.22 54190.76 88888.00 2021-01-14 16:56:10.000 14 7685.69 1311.20 54190.77 88888.00 2021-01-14 16:56:11.000 14 7685.66 1311.19 54190.80 88888.00 2021-01-14 16:56:12.000 14 7685.63 1311.18 54190.83 88888.00 2021-01-14 16:56:13.000 14 7685.59 1311.15 54190.86 88888.00 2021-01-14 16:56:14.000 14 7685.55 1311.13 54190.86 88888.00 2021-01-14 16:56:15.000 14 7685.51 1311.12 54190.84 88888.00 2021-01-14 16:56:16.000 14 7685.46 1311.09 54190.90 88888.00 2021-01-14 16:56:17.000 14 7685.42 1311.04 54191.00 88888.00 2021-01-14 16:56:18.000 14 7685.38 1311.01 54191.02 88888.00 2021-01-14 16:56:19.000 14 7685.33 1310.99 54191.03 88888.00 2021-01-14 16:56:20.000 14 7685.29 1310.96 54191.04 88888.00 2021-01-14 16:56:21.000 14 7685.24 1310.94 54191.01 88888.00 2021-01-14 16:56:22.000 14 7685.21 1310.91 54190.97 88888.00 2021-01-14 16:56:23.000 14 7685.17 1310.87 54190.96 88888.00 2021-01-14 16:56:24.000 14 7685.12 1310.83 54190.97 88888.00 2021-01-14 16:56:25.000 14 7685.07 1310.80 54190.98 88888.00 2021-01-14 16:56:26.000 14 7685.03 1310.76 54190.97 88888.00 2021-01-14 16:56:27.000 14 7684.97 1310.72 54190.98 88888.00 2021-01-14 16:56:28.000 14 7684.89 1310.69 54191.01 88888.00 2021-01-14 16:56:29.000 14 7684.83 1310.66 54191.02 88888.00 2021-01-14 16:56:30.000 14 7684.78 1310.63 54190.98 88888.00 2021-01-14 16:56:31.000 14 7684.72 1310.60 54190.96 88888.00 2021-01-14 16:56:32.000 14 7684.65 1310.56 54190.98 88888.00 2021-01-14 16:56:33.000 14 7684.60 1310.52 54190.96 88888.00 2021-01-14 16:56:34.000 14 7684.53 1310.49 54190.92 88888.00 2021-01-14 16:56:35.000 14 7684.45 1310.46 54190.95 88888.00 2021-01-14 16:56:36.000 14 7684.38 1310.43 54191.00 88888.00 2021-01-14 16:56:37.000 14 7684.31 1310.41 54190.98 88888.00 2021-01-14 16:56:38.000 14 7684.24 1310.39 54190.95 88888.00 2021-01-14 16:56:39.000 14 7684.17 1310.37 54190.95 88888.00 2021-01-14 16:56:40.000 14 7684.11 1310.35 54190.97 88888.00 2021-01-14 16:56:41.000 14 7684.05 1310.34 54190.97 88888.00 2021-01-14 16:56:42.000 14 7683.99 1310.33 54190.96 88888.00 2021-01-14 16:56:43.000 14 7683.92 1310.32 54190.96 88888.00 2021-01-14 16:56:44.000 14 7683.86 1310.32 54190.98 88888.00 2021-01-14 16:56:45.000 14 7683.82 1310.32 54190.99 88888.00 2021-01-14 16:56:46.000 14 7683.78 1310.32 54190.99 88888.00 2021-01-14 16:56:47.000 14 7683.74 1310.32 54190.98 88888.00 2021-01-14 16:56:48.000 14 7683.71 1310.32 54191.01 88888.00 2021-01-14 16:56:49.000 14 7683.67 1310.31 54191.07 88888.00 2021-01-14 16:56:50.000 14 7683.65 1310.32 54191.10 88888.00 2021-01-14 16:56:51.000 14 7683.64 1310.31 54191.11 88888.00 2021-01-14 16:56:52.000 14 7683.61 1310.31 54191.11 88888.00 2021-01-14 16:56:53.000 14 7683.59 1310.31 54191.11 88888.00 2021-01-14 16:56:54.000 14 7683.57 1310.31 54191.12 88888.00 2021-01-14 16:56:55.000 14 7683.54 1310.30 54191.17 88888.00 2021-01-14 16:56:56.000 14 7683.52 1310.28 54191.24 88888.00 2021-01-14 16:56:57.000 14 7683.52 1310.25 54191.28 88888.00 2021-01-14 16:56:58.000 14 7683.50 1310.24 54191.29 88888.00 2021-01-14 16:56:59.000 14 7683.48 1310.23 54191.32 88888.00 2021-01-14 16:57:00.000 14 7683.46 1310.19 54191.35 88888.00 2021-01-14 16:57:01.000 14 7683.43 1310.16 54191.39 88888.00 2021-01-14 16:57:02.000 14 7683.42 1310.13 54191.40 88888.00 2021-01-14 16:57:03.000 14 7683.40 1310.10 54191.42 88888.00 2021-01-14 16:57:04.000 14 7683.39 1310.06 54191.45 88888.00 2021-01-14 16:57:05.000 14 7683.36 1310.04 54191.44 88888.00 2021-01-14 16:57:06.000 14 7683.31 1310.00 54191.46 88888.00 2021-01-14 16:57:07.000 14 7683.27 1309.95 54191.54 88888.00 2021-01-14 16:57:08.000 14 7683.25 1309.92 54191.55 88888.00 2021-01-14 16:57:09.000 14 7683.22 1309.89 54191.55 88888.00 2021-01-14 16:57:10.000 14 7683.18 1309.85 54191.57 88888.00 2021-01-14 16:57:11.000 14 7683.13 1309.81 54191.57 88888.00 2021-01-14 16:57:12.000 14 7683.09 1309.76 54191.55 88888.00 2021-01-14 16:57:13.000 14 7683.05 1309.71 54191.55 88888.00 2021-01-14 16:57:14.000 14 7683.01 1309.65 54191.57 88888.00 2021-01-14 16:57:15.000 14 7682.95 1309.60 54191.60 88888.00 2021-01-14 16:57:16.000 14 7682.90 1309.54 54191.61 88888.00 2021-01-14 16:57:17.000 14 7682.85 1309.49 54191.56 88888.00 2021-01-14 16:57:18.000 14 7682.79 1309.43 54191.53 88888.00 2021-01-14 16:57:19.000 14 7682.73 1309.37 54191.52 88888.00 2021-01-14 16:57:20.000 14 7682.65 1309.32 54191.52 88888.00 2021-01-14 16:57:21.000 14 7682.58 1309.27 54191.53 88888.00 2021-01-14 16:57:22.000 14 7682.52 1309.21 54191.52 88888.00 2021-01-14 16:57:23.000 14 7682.46 1309.15 54191.48 88888.00 2021-01-14 16:57:24.000 14 7682.40 1309.11 54191.48 88888.00 2021-01-14 16:57:25.000 14 7682.33 1309.07 54191.50 88888.00 2021-01-14 16:57:26.000 14 7682.25 1309.01 54191.50 88888.00 2021-01-14 16:57:27.000 14 7682.18 1308.96 54191.48 88888.00 2021-01-14 16:57:28.000 14 7682.11 1308.91 54191.45 88888.00 2021-01-14 16:57:29.000 14 7682.04 1308.87 54191.43 88888.00 2021-01-14 16:57:30.000 14 7681.97 1308.83 54191.43 88888.00 2021-01-14 16:57:31.000 14 7681.89 1308.80 54191.42 88888.00 2021-01-14 16:57:32.000 14 7681.82 1308.76 54191.40 88888.00 2021-01-14 16:57:33.000 14 7681.77 1308.74 54191.40 88888.00 2021-01-14 16:57:34.000 14 7681.71 1308.72 54191.41 88888.00 2021-01-14 16:57:35.000 14 7681.65 1308.70 54191.41 88888.00 2021-01-14 16:57:36.000 14 7681.61 1308.68 54191.41 88888.00 2021-01-14 16:57:37.000 14 7681.58 1308.67 54191.36 88888.00 2021-01-14 16:57:38.000 14 7681.55 1308.67 54191.26 88888.00 2021-01-14 16:57:39.000 14 7681.51 1308.66 54191.23 88888.00 2021-01-14 16:57:40.000 14 7681.45 1308.64 54191.33 88888.00 2021-01-14 16:57:41.000 14 7681.43 1308.63 54191.34 88888.00 2021-01-14 16:57:42.000 14 7681.40 1308.63 54191.31 88888.00 2021-01-14 16:57:43.000 14 7681.34 1308.60 54191.46 88888.00 2021-01-14 16:57:44.000 14 7681.31 1308.58 54191.57 88888.00 2021-01-14 16:57:45.000 14 7681.30 1308.59 54191.53 88888.00 2021-01-14 16:57:46.000 14 7681.28 1308.59 54191.57 88888.00 2021-01-14 16:57:47.000 14 7681.30 1308.61 54191.47 88888.00 2021-01-14 16:57:48.000 14 7681.33 1308.64 54191.29 88888.00 2021-01-14 16:57:49.000 14 7681.31 1308.64 54191.34 88888.00 2021-01-14 16:57:50.000 14 7681.30 1308.64 54191.41 88888.00 2021-01-14 16:57:51.000 14 7681.30 1308.63 54191.43 88888.00 2021-01-14 16:57:52.000 14 7681.28 1308.61 54191.56 88888.00 2021-01-14 16:57:53.000 14 7681.28 1308.61 54191.62 88888.00 2021-01-14 16:57:54.000 14 7681.29 1308.61 54191.62 88888.00 2021-01-14 16:57:55.000 14 7681.29 1308.61 54191.64 88888.00 2021-01-14 16:57:56.000 14 7681.28 1308.61 54191.68 88888.00 2021-01-14 16:57:57.000 14 7681.28 1308.59 54191.73 88888.00 2021-01-14 16:57:58.000 14 7681.30 1308.59 54191.71 88888.00 2021-01-14 16:57:59.000 14 7681.29 1308.57 54191.75 88888.00 2021-01-14 16:58:00.000 14 7681.28 1308.56 54191.85 88888.00 2021-01-14 16:58:01.000 14 7681.28 1308.56 54191.81 88888.00 2021-01-14 16:58:02.000 14 7681.28 1308.54 54191.78 88888.00 2021-01-14 16:58:03.000 14 7681.27 1308.53 54191.82 88888.00 2021-01-14 16:58:04.000 14 7681.26 1308.53 54191.80 88888.00 2021-01-14 16:58:05.000 14 7681.27 1308.53 54191.76 88888.00 2021-01-14 16:58:06.000 14 7681.28 1308.53 54191.76 88888.00 2021-01-14 16:58:07.000 14 7681.27 1308.52 54191.77 88888.00 2021-01-14 16:58:08.000 14 7681.28 1308.50 54191.81 88888.00 2021-01-14 16:58:09.000 14 7681.29 1308.51 54191.79 88888.00 2021-01-14 16:58:10.000 14 7681.31 1308.52 54191.69 88888.00 2021-01-14 16:58:11.000 14 7681.32 1308.52 54191.63 88888.00 2021-01-14 16:58:12.000 14 7681.32 1308.51 54191.66 88888.00 2021-01-14 16:58:13.000 14 7681.31 1308.50 54191.70 88888.00 2021-01-14 16:58:14.000 14 7681.31 1308.48 54191.81 88888.00 2021-01-14 16:58:15.000 14 7681.29 1308.46 54191.93 88888.00 2021-01-14 16:58:16.000 14 7681.30 1308.45 54191.97 88888.00 2021-01-14 16:58:17.000 14 7681.31 1308.45 54191.98 88888.00 2021-01-14 16:58:18.000 14 7681.31 1308.44 54192.01 88888.00 2021-01-14 16:58:19.000 14 7681.31 1308.44 54192.04 88888.00 2021-01-14 16:58:20.000 14 7681.32 1308.44 54192.03 88888.00 2021-01-14 16:58:21.000 14 7681.31 1308.44 54192.03 88888.00 2021-01-14 16:58:22.000 14 7681.30 1308.43 54192.03 88888.00 2021-01-14 16:58:23.000 14 7681.30 1308.40 54192.02 88888.00 2021-01-14 16:58:24.000 14 7681.28 1308.39 54192.05 88888.00 2021-01-14 16:58:25.000 14 7681.26 1308.38 54192.09 88888.00 2021-01-14 16:58:26.000 14 7681.25 1308.35 54192.09 88888.00 2021-01-14 16:58:27.000 14 7681.23 1308.31 54192.08 88888.00 2021-01-14 16:58:28.000 14 7681.20 1308.29 54192.09 88888.00 2021-01-14 16:58:29.000 14 7681.16 1308.26 54192.09 88888.00 2021-01-14 16:58:30.000 14 7681.13 1308.23 54192.10 88888.00 2021-01-14 16:58:31.000 14 7681.10 1308.20 54192.10 88888.00 2021-01-14 16:58:32.000 14 7681.09 1308.16 54192.05 88888.00 2021-01-14 16:58:33.000 14 7681.07 1308.13 54192.01 88888.00 2021-01-14 16:58:34.000 14 7681.03 1308.10 54192.01 88888.00 2021-01-14 16:58:35.000 14 7681.01 1308.08 54191.97 88888.00 2021-01-14 16:58:36.000 14 7681.00 1308.05 54191.93 88888.00 2021-01-14 16:58:37.000 14 7680.95 1308.00 54192.01 88888.00 2021-01-14 16:58:38.000 14 7680.90 1307.96 54192.12 88888.00 2021-01-14 16:58:39.000 14 7680.89 1307.93 54192.13 88888.00 2021-01-14 16:58:40.000 14 7680.88 1307.90 54192.13 88888.00 2021-01-14 16:58:41.000 14 7680.86 1307.87 54192.16 88888.00 2021-01-14 16:58:42.000 14 7680.85 1307.84 54192.18 88888.00 2021-01-14 16:58:43.000 14 7680.84 1307.81 54192.16 88888.00 2021-01-14 16:58:44.000 14 7680.83 1307.78 54192.15 88888.00 2021-01-14 16:58:45.000 14 7680.85 1307.76 54192.11 88888.00 2021-01-14 16:58:46.000 14 7680.84 1307.74 54192.11 88888.00 2021-01-14 16:58:47.000 14 7680.82 1307.70 54192.17 88888.00 2021-01-14 16:58:48.000 14 7680.83 1307.68 54192.18 88888.00 2021-01-14 16:58:49.000 14 7680.84 1307.67 54192.09 88888.00 2021-01-14 16:58:50.000 14 7680.84 1307.66 54192.04 88888.00 2021-01-14 16:58:51.000 14 7680.83 1307.63 54192.03 88888.00 2021-01-14 16:58:52.000 14 7680.82 1307.60 54192.09 88888.00 2021-01-14 16:58:53.000 14 7680.80 1307.56 54192.23 88888.00 2021-01-14 16:58:54.000 14 7680.79 1307.54 54192.28 88888.00 2021-01-14 16:58:55.000 14 7680.81 1307.53 54192.23 88888.00 2021-01-14 16:58:56.000 14 7680.81 1307.51 54192.27 88888.00 2021-01-14 16:58:57.000 14 7680.79 1307.49 54192.30 88888.00 2021-01-14 16:58:58.000 14 7680.79 1307.48 54192.20 88888.00 2021-01-14 16:58:59.000 14 7680.79 1307.48 54192.14 88888.00 2021-01-14 16:59:00.000 14 7680.76 1307.46 54192.23 88888.00 2021-01-14 16:59:01.000 14 7680.73 1307.43 54192.36 88888.00 2021-01-14 16:59:02.000 14 7680.70 1307.39 54192.49 88888.00 2021-01-14 16:59:03.000 14 7680.69 1307.37 54192.56 88888.00 2021-01-14 16:59:04.000 14 7680.71 1307.38 54192.45 88888.00 2021-01-14 16:59:05.000 14 7680.72 1307.39 54192.31 88888.00 2021-01-14 16:59:06.000 14 7680.71 1307.39 54192.30 88888.00 2021-01-14 16:59:07.000 14 7680.69 1307.38 54192.35 88888.00 2021-01-14 16:59:08.000 14 7680.68 1307.37 54192.37 88888.00 2021-01-14 16:59:09.000 14 7680.68 1307.38 54192.32 88888.00 2021-01-14 16:59:10.000 14 7680.68 1307.39 54192.28 88888.00 2021-01-14 16:59:11.000 14 7680.65 1307.39 54192.34 88888.00 2021-01-14 16:59:12.000 14 7680.62 1307.38 54192.43 88888.00 2021-01-14 16:59:13.000 14 7680.61 1307.38 54192.45 88888.00 2021-01-14 16:59:14.000 14 7680.62 1307.38 54192.43 88888.00 2021-01-14 16:59:15.000 14 7680.62 1307.39 54192.43 88888.00 2021-01-14 16:59:16.000 14 7680.62 1307.40 54192.42 88888.00 2021-01-14 16:59:17.000 14 7680.61 1307.41 54192.42 88888.00 2021-01-14 16:59:18.000 14 7680.60 1307.41 54192.45 88888.00 2021-01-14 16:59:19.000 14 7680.60 1307.42 54192.47 88888.00 2021-01-14 16:59:20.000 14 7680.61 1307.43 54192.48 88888.00 2021-01-14 16:59:21.000 14 7680.62 1307.44 54192.48 88888.00 2021-01-14 16:59:22.000 14 7680.63 1307.44 54192.51 88888.00 2021-01-14 16:59:23.000 14 7680.65 1307.44 54192.56 88888.00 2021-01-14 16:59:24.000 14 7680.65 1307.43 54192.56 88888.00 2021-01-14 16:59:25.000 14 7680.66 1307.44 54192.56 88888.00 2021-01-14 16:59:26.000 14 7680.69 1307.46 54192.59 88888.00 2021-01-14 16:59:27.000 14 7680.71 1307.48 54192.61 88888.00 2021-01-14 16:59:28.000 14 7680.73 1307.49 54192.62 88888.00 2021-01-14 16:59:29.000 14 7680.76 1307.50 54192.63 88888.00 2021-01-14 16:59:30.000 14 7680.79 1307.49 54192.68 88888.00 2021-01-14 16:59:31.000 14 7680.82 1307.49 54192.71 88888.00 2021-01-14 16:59:32.000 14 7680.84 1307.49 54192.72 88888.00 2021-01-14 16:59:33.000 14 7680.85 1307.50 54192.73 88888.00 2021-01-14 16:59:34.000 14 7680.88 1307.50 54192.77 88888.00 2021-01-14 16:59:35.000 14 7680.89 1307.50 54192.80 88888.00 2021-01-14 16:59:36.000 14 7680.90 1307.49 54192.82 88888.00 2021-01-14 16:59:37.000 14 7680.90 1307.49 54192.82 88888.00 2021-01-14 16:59:38.000 14 7680.92 1307.50 54192.81 88888.00 2021-01-14 16:59:39.000 14 7680.92 1307.49 54192.82 88888.00 2021-01-14 16:59:40.000 14 7680.91 1307.47 54192.88 88888.00 2021-01-14 16:59:41.000 14 7680.91 1307.46 54192.91 88888.00 2021-01-14 16:59:42.000 14 7680.91 1307.45 54192.88 88888.00 2021-01-14 16:59:43.000 14 7680.90 1307.45 54192.86 88888.00 2021-01-14 16:59:44.000 14 7680.88 1307.45 54192.87 88888.00 2021-01-14 16:59:45.000 14 7680.86 1307.44 54192.86 88888.00 2021-01-14 16:59:46.000 14 7680.84 1307.42 54192.85 88888.00 2021-01-14 16:59:47.000 14 7680.82 1307.41 54192.85 88888.00 2021-01-14 16:59:48.000 14 7680.79 1307.38 54192.87 88888.00 2021-01-14 16:59:49.000 14 7680.75 1307.36 54192.87 88888.00 2021-01-14 16:59:50.000 14 7680.72 1307.34 54192.86 88888.00 2021-01-14 16:59:51.000 14 7680.69 1307.32 54192.86 88888.00 2021-01-14 16:59:52.000 14 7680.66 1307.28 54192.86 88888.00 2021-01-14 16:59:53.000 14 7680.63 1307.24 54192.82 88888.00 2021-01-14 16:59:54.000 14 7680.60 1307.21 54192.79 88888.00 2021-01-14 16:59:55.000 14 7680.57 1307.19 54192.74 88888.00 2021-01-14 16:59:56.000 14 7680.54 1307.15 54192.74 88888.00 2021-01-14 16:59:57.000 14 7680.50 1307.12 54192.79 88888.00 2021-01-14 16:59:58.000 14 7680.47 1307.08 54192.81 88888.00 2021-01-14 16:59:59.000 14 7680.44 1307.03 54192.83 88888.00 2021-01-14 17:00:00.000 14 7680.40 1306.99 54192.86 88888.00 2021-01-14 17:00:01.000 14 7680.38 1306.95 54192.85 88888.00 2021-01-14 17:00:02.000 14 7680.36 1306.91 54192.84 88888.00 2021-01-14 17:00:03.000 14 7680.33 1306.87 54192.85 88888.00 2021-01-14 17:00:04.000 14 7680.29 1306.85 54192.84 88888.00 2021-01-14 17:00:05.000 14 7680.25 1306.81 54192.84 88888.00 2021-01-14 17:00:06.000 14 7680.23 1306.78 54192.84 88888.00 2021-01-14 17:00:07.000 14 7680.20 1306.75 54192.83 88888.00 2021-01-14 17:00:08.000 14 7680.17 1306.72 54192.78 88888.00 2021-01-14 17:00:09.000 14 7680.14 1306.70 54192.68 88888.00 2021-01-14 17:00:10.000 14 7680.09 1306.68 54192.68 88888.00 2021-01-14 17:00:11.000 14 7680.04 1306.64 54192.76 88888.00 2021-01-14 17:00:12.000 14 7680.00 1306.62 54192.77 88888.00 2021-01-14 17:00:13.000 14 7679.95 1306.60 54192.80 88888.00 2021-01-14 17:00:14.000 14 7679.91 1306.57 54192.87 88888.00 2021-01-14 17:00:15.000 14 7679.88 1306.55 54192.89 88888.00 2021-01-14 17:00:16.000 14 7679.85 1306.53 54192.88 88888.00 2021-01-14 17:00:17.000 14 7679.84 1306.53 54192.81 88888.00 2021-01-14 17:00:18.000 14 7679.82 1306.54 54192.69 88888.00 2021-01-14 17:00:19.000 14 7679.78 1306.55 54192.63 88888.00 2021-01-14 17:00:20.000 14 7679.74 1306.56 54192.61 88888.00 2021-01-14 17:00:21.000 14 7679.71 1306.57 54192.62 88888.00 2021-01-14 17:00:22.000 14 7679.67 1306.58 54192.62 88888.00 2021-01-14 17:00:23.000 14 7679.65 1306.58 54192.58 88888.00 2021-01-14 17:00:24.000 14 7679.61 1306.60 54192.57 88888.00 2021-01-14 17:00:25.000 14 7679.58 1306.63 54192.59 88888.00 2021-01-14 17:00:26.000 14 7679.55 1306.66 54192.58 88888.00 2021-01-14 17:00:27.000 14 7679.52 1306.68 54192.57 88888.00 2021-01-14 17:00:28.000 14 7679.51 1306.71 54192.57 88888.00 2021-01-14 17:00:29.000 14 7679.49 1306.74 54192.57 88888.00 2021-01-14 17:00:30.000 14 7679.48 1306.77 54192.58 88888.00 2021-01-14 17:00:31.000 14 7679.49 1306.81 54192.57 88888.00 2021-01-14 17:00:32.000 14 7679.49 1306.85 54192.56 88888.00 2021-01-14 17:00:33.000 14 7679.49 1306.89 54192.59 88888.00 2021-01-14 17:00:34.000 14 7679.49 1306.91 54192.61 88888.00 2021-01-14 17:00:35.000 14 7679.49 1306.92 54192.71 88888.00 2021-01-14 17:00:36.000 14 7679.50 1306.94 54192.78 88888.00 2021-01-14 17:00:37.000 14 7679.54 1306.97 54192.71 88888.00 2021-01-14 17:00:38.000 14 7679.56 1307.01 54192.66 88888.00 2021-01-14 17:00:39.000 14 7679.56 1307.04 54192.76 88888.00 2021-01-14 17:00:40.000 14 7679.59 1307.04 54192.84 88888.00 2021-01-14 17:00:41.000 14 7679.65 1307.06 54192.80 88888.00 2021-01-14 17:00:42.000 14 7679.69 1307.09 54192.75 88888.00 2021-01-14 17:00:43.000 14 7679.72 1307.10 54192.80 88888.00 2021-01-14 17:00:44.000 14 7679.76 1307.12 54192.82 88888.00 2021-01-14 17:00:45.000 14 7679.81 1307.16 54192.73 88888.00 2021-01-14 17:00:46.000 14 7679.86 1307.19 54192.64 88888.00 2021-01-14 17:00:47.000 14 7679.88 1307.20 54192.69 88888.00 2021-01-14 17:00:48.000 14 7679.90 1307.20 54192.82 88888.00 2021-01-14 17:00:49.000 14 7679.92 1307.21 54192.91 88888.00 2021-01-14 17:00:50.000 14 7679.98 1307.23 54192.90 88888.00 2021-01-14 17:00:51.000 14 7680.04 1307.25 54192.85 88888.00 2021-01-14 17:00:52.000 14 7680.08 1307.28 54192.80 88888.00 2021-01-14 17:00:53.000 14 7680.11 1307.30 54192.80 88888.00 2021-01-14 17:00:54.000 14 7680.12 1307.30 54192.88 88888.00 2021-01-14 17:00:55.000 14 7680.15 1307.31 54192.94 88888.00 2021-01-14 17:00:56.000 14 7680.19 1307.32 54192.97 88888.00 2021-01-14 17:00:57.000 14 7680.20 1307.32 54193.05 88888.00 2021-01-14 17:00:58.000 14 7680.21 1307.33 54193.09 88888.00 2021-01-14 17:00:59.000 14 7680.25 1307.34 54193.06 88888.00 2021-01-14 17:01:00.000 14 7680.25 1307.34 54193.16 88888.00 2021-01-14 17:01:01.000 14 7680.25 1307.33 54193.23 88888.00 2021-01-14 17:01:02.000 14 7680.28 1307.33 54193.20 88888.00 2021-01-14 17:01:03.000 14 7680.29 1307.32 54193.24 88888.00 2021-01-14 17:01:04.000 14 7680.30 1307.32 54193.28 88888.00 2021-01-14 17:01:05.000 14 7680.32 1307.34 54193.21 88888.00 2021-01-14 17:01:06.000 14 7680.32 1307.35 54193.20 88888.00 2021-01-14 17:01:07.000 14 7680.31 1307.34 54193.28 88888.00 2021-01-14 17:01:08.000 14 7680.32 1307.34 54193.32 88888.00 2021-01-14 17:01:09.000 14 7680.33 1307.36 54193.30 88888.00 2021-01-14 17:01:10.000 14 7680.34 1307.37 54193.25 88888.00 2021-01-14 17:01:11.000 14 7680.35 1307.37 54193.20 88888.00 2021-01-14 17:01:12.000 14 7680.35 1307.39 54193.16 88888.00 2021-01-14 17:01:13.000 14 7680.35 1307.41 54193.16 88888.00 2021-01-14 17:01:14.000 14 7680.32 1307.40 54193.27 88888.00 2021-01-14 17:01:15.000 14 7680.31 1307.40 54193.33 88888.00 2021-01-14 17:01:16.000 14 7680.33 1307.43 54193.26 88888.00 2021-01-14 17:01:17.000 14 7680.31 1307.44 54193.28 88888.00 2021-01-14 17:01:18.000 14 7680.30 1307.45 54193.31 88888.00 2021-01-14 17:01:19.000 14 7680.32 1307.49 54193.20 88888.00 2021-01-14 17:01:20.000 14 7680.32 1307.51 54193.16 88888.00 2021-01-14 17:01:21.000 14 7680.28 1307.51 54193.27 88888.00 2021-01-14 17:01:22.000 14 7680.25 1307.52 54193.38 88888.00 2021-01-14 17:01:23.000 14 7680.24 1307.54 54193.39 88888.00 2021-01-14 17:01:24.000 14 7680.25 1307.56 54193.37 88888.00 2021-01-14 17:01:25.000 14 7680.25 1307.59 54193.37 88888.00 2021-01-14 17:01:26.000 14 7680.24 1307.61 54193.40 88888.00 2021-01-14 17:01:27.000 14 7680.23 1307.62 54193.43 88888.00 2021-01-14 17:01:28.000 14 7680.23 1307.63 54193.45 88888.00 2021-01-14 17:01:29.000 14 7680.22 1307.64 54193.46 88888.00 2021-01-14 17:01:30.000 14 7680.22 1307.64 54193.45 88888.00 2021-01-14 17:01:31.000 14 7680.21 1307.65 54193.48 88888.00 2021-01-14 17:01:32.000 14 7680.20 1307.66 54193.50 88888.00 2021-01-14 17:01:33.000 14 7680.21 1307.66 54193.51 88888.00 2021-01-14 17:01:34.000 14 7680.21 1307.67 54193.53 88888.00 2021-01-14 17:01:35.000 14 7680.21 1307.67 54193.54 88888.00 2021-01-14 17:01:36.000 14 7680.22 1307.66 54193.55 88888.00 2021-01-14 17:01:37.000 14 7680.23 1307.66 54193.60 88888.00 2021-01-14 17:01:38.000 14 7680.23 1307.64 54193.63 88888.00 2021-01-14 17:01:39.000 14 7680.24 1307.63 54193.59 88888.00 2021-01-14 17:01:40.000 14 7680.27 1307.62 54193.50 88888.00 2021-01-14 17:01:41.000 14 7680.28 1307.61 54193.46 88888.00 2021-01-14 17:01:42.000 14 7680.27 1307.58 54193.50 88888.00 2021-01-14 17:01:43.000 14 7680.25 1307.56 54193.59 88888.00 2021-01-14 17:01:44.000 14 7680.24 1307.53 54193.66 88888.00 2021-01-14 17:01:45.000 14 7680.22 1307.51 54193.74 88888.00 2021-01-14 17:01:46.000 14 7680.22 1307.50 54193.78 88888.00 2021-01-14 17:01:47.000 14 7680.23 1307.49 54193.76 88888.00 2021-01-14 17:01:48.000 14 7680.22 1307.47 54193.75 88888.00 2021-01-14 17:01:49.000 14 7680.21 1307.45 54193.76 88888.00 2021-01-14 17:01:50.000 14 7680.19 1307.45 54193.76 88888.00 2021-01-14 17:01:51.000 14 7680.18 1307.46 54193.76 88888.00 2021-01-14 17:01:52.000 14 7680.18 1307.46 54193.77 88888.00 2021-01-14 17:01:53.000 14 7680.18 1307.47 54193.79 88888.00 2021-01-14 17:01:54.000 14 7680.18 1307.47 54193.80 88888.00 2021-01-14 17:01:55.000 14 7680.18 1307.47 54193.80 88888.00 2021-01-14 17:01:56.000 14 7680.16 1307.47 54193.80 88888.00 2021-01-14 17:01:57.000 14 7680.14 1307.48 54193.82 88888.00 2021-01-14 17:01:58.000 14 7680.13 1307.48 54193.81 88888.00 2021-01-14 17:01:59.000 14 7680.12 1307.49 54193.79 88888.00 2021-01-14 17:02:00.000 14 7680.09 1307.51 54193.79 88888.00 2021-01-14 17:02:01.000 14 7680.07 1307.52 54193.78 88888.00 2021-01-14 17:02:02.000 14 7680.04 1307.53 54193.78 88888.00 2021-01-14 17:02:03.000 14 7680.02 1307.52 54193.78 88888.00 2021-01-14 17:02:04.000 14 7679.99 1307.51 54193.76 88888.00 2021-01-14 17:02:05.000 14 7679.96 1307.52 54193.75 88888.00 2021-01-14 17:02:06.000 14 7679.93 1307.52 54193.76 88888.00 2021-01-14 17:02:07.000 14 7679.90 1307.52 54193.72 88888.00 2021-01-14 17:02:08.000 14 7679.86 1307.51 54193.77 88888.00 2021-01-14 17:02:09.000 14 7679.82 1307.47 54193.91 88888.00 2021-01-14 17:02:10.000 14 7679.81 1307.46 54193.87 88888.00 2021-01-14 17:02:11.000 14 7679.80 1307.46 54193.73 88888.00 2021-01-14 17:02:12.000 14 7679.75 1307.43 54193.79 88888.00 2021-01-14 17:02:13.000 14 7679.71 1307.40 54193.86 88888.00 2021-01-14 17:02:14.000 14 7679.72 1307.40 54193.71 88888.00 2021-01-14 17:02:15.000 14 7679.71 1307.40 54193.57 88888.00 2021-01-14 17:02:16.000 14 7679.68 1307.38 54193.58 88888.00 2021-01-14 17:02:17.000 14 7679.64 1307.34 54193.66 88888.00 2021-01-14 17:02:18.000 14 7679.59 1307.31 54193.75 88888.00 2021-01-14 17:02:19.000 14 7679.56 1307.27 54193.82 88888.00 2021-01-14 17:02:20.000 14 7679.54 1307.25 54193.84 88888.00 2021-01-14 17:02:21.000 14 7679.52 1307.22 54193.85 88888.00 2021-01-14 17:02:22.000 14 7679.48 1307.20 54193.86 88888.00 2021-01-14 17:02:23.000 14 7679.46 1307.17 54193.87 88888.00 2021-01-14 17:02:24.000 14 7679.46 1307.17 54193.79 88888.00 2021-01-14 17:02:25.000 14 7679.46 1307.18 54193.64 88888.00 2021-01-14 17:02:26.000 14 7679.44 1307.18 54193.61 88888.00 2021-01-14 17:02:27.000 14 7679.39 1307.16 54193.71 88888.00 2021-01-14 17:02:28.000 14 7679.39 1307.15 54193.72 88888.00 2021-01-14 17:02:29.000 14 7679.38 1307.15 54193.68 88888.00 2021-01-14 17:02:30.000 14 7679.33 1307.12 54193.76 88888.00 2021-01-14 17:02:31.000 14 7679.30 1307.10 54193.84 88888.00 2021-01-14 17:02:32.000 14 7679.29 1307.09 54193.81 88888.00 2021-01-14 17:02:33.000 14 7679.28 1307.08 54193.79 88888.00 2021-01-14 17:02:34.000 14 7679.24 1307.07 54193.85 88888.00 2021-01-14 17:02:35.000 14 7679.21 1307.04 54193.97 88888.00 2021-01-14 17:02:36.000 14 7679.22 1307.03 54193.97 88888.00 2021-01-14 17:02:37.000 14 7679.24 1307.04 54193.80 88888.00 2021-01-14 17:02:38.000 14 7679.22 1307.05 54193.74 88888.00 2021-01-14 17:02:39.000 14 7679.18 1307.02 54193.85 88888.00 2021-01-14 17:02:40.000 14 7679.14 1306.99 54193.96 88888.00 2021-01-14 17:02:41.000 14 7679.12 1306.98 54193.96 88888.00 2021-01-14 17:02:42.000 14 7679.11 1306.98 54193.92 88888.00 2021-01-14 17:02:43.000 14 7679.09 1306.97 54193.91 88888.00 2021-01-14 17:02:44.000 14 7679.07 1306.95 54193.90 88888.00 2021-01-14 17:02:45.000 14 7679.06 1306.94 54193.83 88888.00 2021-01-14 17:02:46.000 14 7679.02 1306.92 54193.80 88888.00 2021-01-14 17:02:47.000 14 7678.96 1306.89 54193.86 88888.00 2021-01-14 17:02:48.000 14 7678.92 1306.88 54193.91 88888.00 2021-01-14 17:02:49.000 14 7678.90 1306.88 54193.85 88888.00 2021-01-14 17:02:50.000 14 7678.88 1306.88 54193.71 88888.00 2021-01-14 17:02:51.000 14 7678.83 1306.86 54193.69 88888.00 2021-01-14 17:02:52.000 14 7678.78 1306.83 54193.72 88888.00 2021-01-14 17:02:53.000 14 7678.74 1306.80 54193.71 88888.00 2021-01-14 17:02:54.000 14 7678.70 1306.78 54193.72 88888.00 2021-01-14 17:02:55.000 14 7678.67 1306.77 54193.69 88888.00 2021-01-14 17:02:56.000 14 7678.62 1306.75 54193.68 88888.00 2021-01-14 17:02:57.000 14 7678.58 1306.71 54193.77 88888.00 2021-01-14 17:02:58.000 14 7678.56 1306.69 54193.75 88888.00 2021-01-14 17:02:59.000 14 7678.56 1306.69 54193.66 88888.00 2021-01-14 17:03:00.000 14 7678.55 1306.68 54193.65 88888.00 2021-01-14 17:03:01.000 14 7678.54 1306.66 54193.68 88888.00 2021-01-14 17:03:02.000 14 7678.53 1306.66 54193.70 88888.00 2021-01-14 17:03:03.000 14 7678.54 1306.66 54193.72 88888.00 2021-01-14 17:03:04.000 14 7678.53 1306.64 54193.80 88888.00 2021-01-14 17:03:05.000 14 7678.53 1306.62 54193.94 88888.00 2021-01-14 17:03:06.000 14 7678.55 1306.61 54194.04 88888.00 2021-01-14 17:03:07.000 14 7678.58 1306.62 54194.06 88888.00 2021-01-14 17:03:08.000 14 7678.61 1306.62 54194.07 88888.00 2021-01-14 17:03:09.000 14 7678.64 1306.61 54194.09 88888.00 2021-01-14 17:03:10.000 14 7678.67 1306.61 54194.13 88888.00 2021-01-14 17:03:11.000 14 7678.70 1306.63 54194.16 88888.00 2021-01-14 17:03:12.000 14 7678.72 1306.64 54194.20 88888.00 2021-01-14 17:03:13.000 14 7678.76 1306.63 54194.24 88888.00 2021-01-14 17:03:14.000 14 7678.79 1306.62 54194.25 88888.00 2021-01-14 17:03:15.000 14 7678.83 1306.61 54194.18 88888.00 2021-01-14 17:03:16.000 14 7678.85 1306.61 54194.16 88888.00 2021-01-14 17:03:17.000 14 7678.84 1306.59 54194.25 88888.00 2021-01-14 17:03:18.000 14 7678.82 1306.57 54194.28 88888.00 2021-01-14 17:03:19.000 14 7678.83 1306.56 54194.21 88888.00 2021-01-14 17:03:20.000 14 7678.83 1306.54 54194.20 88888.00 2021-01-14 17:03:21.000 14 7678.82 1306.51 54194.28 88888.00 2021-01-14 17:03:22.000 14 7678.80 1306.49 54194.33 88888.00 2021-01-14 17:03:23.000 14 7678.78 1306.47 54194.30 88888.00 2021-01-14 17:03:24.000 14 7678.77 1306.45 54194.30 88888.00 2021-01-14 17:03:25.000 14 7678.76 1306.43 54194.32 88888.00 2021-01-14 17:03:26.000 14 7678.73 1306.42 54194.29 88888.00 2021-01-14 17:03:27.000 14 7678.70 1306.41 54194.27 88888.00 2021-01-14 17:03:28.000 14 7678.68 1306.41 54194.25 88888.00 2021-01-14 17:03:29.000 14 7678.66 1306.42 54194.17 88888.00 2021-01-14 17:03:30.000 14 7678.65 1306.42 54194.10 88888.00 2021-01-14 17:03:31.000 14 7678.65 1306.43 54194.05 88888.00 2021-01-14 17:03:32.000 14 7678.62 1306.44 54194.01 88888.00 2021-01-14 17:03:33.000 14 7678.58 1306.44 54194.03 88888.00 2021-01-14 17:03:34.000 14 7678.56 1306.44 54194.05 88888.00 2021-01-14 17:03:35.000 14 7678.55 1306.45 54194.04 88888.00 2021-01-14 17:03:36.000 14 7678.53 1306.45 54194.05 88888.00 2021-01-14 17:03:37.000 14 7678.53 1306.45 54194.03 88888.00 2021-01-14 17:03:38.000 14 7678.53 1306.46 54194.00 88888.00 2021-01-14 17:03:39.000 14 7678.50 1306.46 54194.07 88888.00 2021-01-14 17:03:40.000 14 7678.46 1306.44 54194.25 88888.00 2021-01-14 17:03:41.000 14 7678.44 1306.42 54194.38 88888.00 2021-01-14 17:03:42.000 14 7678.44 1306.42 54194.38 88888.00 2021-01-14 17:03:43.000 14 7678.44 1306.40 54194.39 88888.00 2021-01-14 17:03:44.000 14 7678.44 1306.38 54194.44 88888.00 2021-01-14 17:03:45.000 14 7678.45 1306.37 54194.36 88888.00 2021-01-14 17:03:46.000 14 7678.46 1306.36 54194.26 88888.00 2021-01-14 17:03:47.000 14 7678.45 1306.36 54194.23 88888.00 2021-01-14 17:03:48.000 14 7678.44 1306.35 54194.20 88888.00 2021-01-14 17:03:49.000 14 7678.42 1306.33 54194.23 88888.00 2021-01-14 17:03:50.000 14 7678.43 1306.30 54194.26 88888.00 2021-01-14 17:03:51.000 14 7678.45 1306.29 54194.20 88888.00 2021-01-14 17:03:52.000 14 7678.45 1306.28 54194.21 88888.00 2021-01-14 17:03:53.000 14 7678.44 1306.25 54194.32 88888.00 2021-01-14 17:03:54.000 14 7678.42 1306.22 54194.40 88888.00 2021-01-14 17:03:55.000 14 7678.41 1306.21 54194.42 88888.00 2021-01-14 17:03:56.000 14 7678.41 1306.20 54194.42 88888.00 2021-01-14 17:03:57.000 14 7678.41 1306.19 54194.42 88888.00 2021-01-14 17:03:58.000 14 7678.39 1306.17 54194.41 88888.00 2021-01-14 17:03:59.000 14 7678.36 1306.17 54194.40 88888.00 2021-01-14 17:04:00.000 14 7678.35 1306.17 54194.41 88888.00 2021-01-14 17:04:01.000 14 7678.34 1306.15 54194.42 88888.00 2021-01-14 17:04:02.000 14 7678.34 1306.14 54194.41 88888.00 2021-01-14 17:04:03.000 14 7678.32 1306.13 54194.41 88888.00 2021-01-14 17:04:04.000 14 7678.29 1306.12 54194.40 88888.00 2021-01-14 17:04:05.000 14 7678.28 1306.10 54194.41 88888.00 2021-01-14 17:04:06.000 14 7678.26 1306.09 54194.39 88888.00 2021-01-14 17:04:07.000 14 7678.22 1306.08 54194.38 88888.00 2021-01-14 17:04:08.000 14 7678.19 1306.06 54194.38 88888.00 2021-01-14 17:04:09.000 14 7678.17 1306.05 54194.38 88888.00 2021-01-14 17:04:10.000 14 7678.15 1306.05 54194.36 88888.00 2021-01-14 17:04:11.000 14 7678.13 1306.03 54194.36 88888.00 2021-01-14 17:04:12.000 14 7678.10 1306.02 54194.38 88888.00 2021-01-14 17:04:13.000 14 7678.08 1306.01 54194.39 88888.00 2021-01-14 17:04:14.000 14 7678.06 1305.99 54194.37 88888.00 2021-01-14 17:04:15.000 14 7678.04 1305.97 54194.34 88888.00 2021-01-14 17:04:16.000 14 7678.02 1305.95 54194.32 88888.00 2021-01-14 17:04:17.000 14 7678.00 1305.94 54194.33 88888.00 2021-01-14 17:04:18.000 14 7677.99 1305.93 54194.36 88888.00 2021-01-14 17:04:19.000 14 7677.98 1305.93 54194.35 88888.00 2021-01-14 17:04:20.000 14 7677.96 1305.93 54194.34 88888.00 2021-01-14 17:04:21.000 14 7677.95 1305.92 54194.34 88888.00 2021-01-14 17:04:22.000 14 7677.94 1305.92 54194.30 88888.00 2021-01-14 17:04:23.000 14 7677.93 1305.91 54194.28 88888.00 2021-01-14 17:04:24.000 14 7677.91 1305.88 54194.34 88888.00 2021-01-14 17:04:25.000 14 7677.89 1305.88 54194.40 88888.00 2021-01-14 17:04:26.000 14 7677.90 1305.89 54194.41 88888.00 2021-01-14 17:04:27.000 14 7677.91 1305.89 54194.41 88888.00 2021-01-14 17:04:28.000 14 7677.92 1305.89 54194.42 88888.00 2021-01-14 17:04:29.000 14 7677.93 1305.90 54194.44 88888.00 2021-01-14 17:04:30.000 14 7677.94 1305.92 54194.45 88888.00 2021-01-14 17:04:31.000 14 7677.95 1305.93 54194.45 88888.00 2021-01-14 17:04:32.000 14 7677.96 1305.94 54194.47 88888.00 2021-01-14 17:04:33.000 14 7677.99 1305.95 54194.47 88888.00 2021-01-14 17:04:34.000 14 7678.01 1305.96 54194.48 88888.00 2021-01-14 17:04:35.000 14 7678.04 1305.97 54194.54 88888.00 2021-01-14 17:04:36.000 14 7678.08 1305.99 54194.54 88888.00 2021-01-14 17:04:37.000 14 7678.13 1306.03 54194.50 88888.00 2021-01-14 17:04:38.000 14 7678.15 1306.06 54194.52 88888.00 2021-01-14 17:04:39.000 14 7678.17 1306.09 54194.57 88888.00 2021-01-14 17:04:40.000 14 7678.21 1306.12 54194.60 88888.00 2021-01-14 17:04:41.000 14 7678.23 1306.14 54194.65 88888.00 2021-01-14 17:04:42.000 14 7678.28 1306.16 54194.70 88888.00 2021-01-14 17:04:43.000 14 7678.32 1306.17 54194.75 88888.00 2021-01-14 17:04:44.000 14 7678.35 1306.18 54194.83 88888.00 2021-01-14 17:04:45.000 14 7678.38 1306.20 54194.88 88888.00 2021-01-14 17:04:46.000 14 7678.42 1306.22 54194.89 88888.00 2021-01-14 17:04:47.000 14 7678.45 1306.24 54194.90 88888.00 2021-01-14 17:04:48.000 14 7678.48 1306.26 54194.89 88888.00 2021-01-14 17:04:49.000 14 7678.52 1306.29 54194.79 88888.00 2021-01-14 17:04:50.000 14 7678.55 1306.31 54194.68 88888.00 2021-01-14 17:04:51.000 14 7678.55 1306.32 54194.78 88888.00 2021-01-14 17:04:52.000 14 7678.57 1306.31 54194.88 88888.00 2021-01-14 17:04:53.000 14 7678.61 1306.31 54194.87 88888.00 2021-01-14 17:04:54.000 14 7678.63 1306.32 54194.85 88888.00 2021-01-14 17:04:55.000 14 7678.67 1306.34 54194.79 88888.00 2021-01-14 17:04:56.000 14 7678.70 1306.35 54194.71 88888.00 2021-01-14 17:04:57.000 14 7678.71 1306.36 54194.68 88888.00 2021-01-14 17:04:58.000 14 7678.71 1306.37 54194.70 88888.00 2021-01-14 17:04:59.000 14 7678.73 1306.38 54194.73 88888.00 2021-01-14 17:05:00.000 14 7678.76 1306.38 54194.77 88888.00 2021-01-14 17:05:01.000 14 7678.78 1306.38 54194.88 88888.00 2021-01-14 17:05:02.000 14 7678.80 1306.39 54195.02 88888.00 2021-01-14 17:05:03.000 14 7678.84 1306.40 54195.11 88888.00 2021-01-14 17:05:04.000 14 7678.89 1306.41 54195.11 88888.00 2021-01-14 17:05:05.000 14 7678.96 1306.44 54195.05 88888.00 2021-01-14 17:05:06.000 14 7679.03 1306.48 54195.00 88888.00 2021-01-14 17:05:07.000 14 7679.07 1306.50 54195.06 88888.00 2021-01-14 17:05:08.000 14 7679.12 1306.53 54195.12 88888.00 2021-01-14 17:05:09.000 14 7679.19 1306.55 54195.11 88888.00 2021-01-14 17:05:10.000 14 7679.24 1306.57 54195.17 88888.00 2021-01-14 17:05:11.000 14 7679.27 1306.58 54195.29 88888.00 2021-01-14 17:05:12.000 14 7679.29 1306.59 54195.44 88888.00 2021-01-14 17:05:13.000 14 7679.32 1306.59 54195.56 88888.00 2021-01-14 17:05:14.000 14 7679.38 1306.60 54195.57 88888.00 2021-01-14 17:05:15.000 14 7679.43 1306.62 54195.52 88888.00 2021-01-14 17:05:16.000 14 7679.48 1306.64 54195.45 88888.00 2021-01-14 17:05:17.000 14 7679.51 1306.65 54195.38 88888.00 2021-01-14 17:05:18.000 14 7679.53 1306.64 54195.41 88888.00 2021-01-14 17:05:19.000 14 7679.54 1306.64 54195.46 88888.00 2021-01-14 17:05:20.000 14 7679.55 1306.64 54195.51 88888.00 2021-01-14 17:05:21.000 14 7679.57 1306.63 54195.51 88888.00 2021-01-14 17:05:22.000 14 7679.61 1306.63 54195.39 88888.00 2021-01-14 17:05:23.000 14 7679.64 1306.63 54195.26 88888.00 2021-01-14 17:05:24.000 14 7679.64 1306.63 54195.23 88888.00 2021-01-14 17:05:25.000 14 7679.63 1306.61 54195.29 88888.00 2021-01-14 17:05:26.000 14 7679.62 1306.59 54195.41 88888.00 2021-01-14 17:05:27.000 14 7679.62 1306.58 54195.44 88888.00 2021-01-14 17:05:28.000 14 7679.64 1306.58 54195.36 88888.00 2021-01-14 17:05:29.000 14 7679.65 1306.59 54195.30 88888.00 2021-01-14 17:05:30.000 14 7679.62 1306.57 54195.36 88888.00 2021-01-14 17:05:31.000 14 7679.59 1306.54 54195.50 88888.00 2021-01-14 17:05:32.000 14 7679.58 1306.52 54195.54 88888.00 2021-01-14 17:05:33.000 14 7679.58 1306.51 54195.51 88888.00 2021-01-14 17:05:34.000 14 7679.58 1306.50 54195.50 88888.00 2021-01-14 17:05:35.000 14 7679.58 1306.51 54195.39 88888.00 2021-01-14 17:05:36.000 14 7679.55 1306.50 54195.36 88888.00 2021-01-14 17:05:37.000 14 7679.52 1306.46 54195.44 88888.00 2021-01-14 17:05:38.000 14 7679.52 1306.45 54195.37 88888.00 2021-01-14 17:05:39.000 14 7679.51 1306.45 54195.22 88888.00 2021-01-14 17:05:40.000 14 7679.48 1306.44 54195.20 88888.00 2021-01-14 17:05:41.000 14 7679.43 1306.41 54195.29 88888.00 2021-01-14 17:05:42.000 14 7679.40 1306.39 54195.30 88888.00 2021-01-14 17:05:43.000 14 7679.39 1306.39 54195.18 88888.00 2021-01-14 17:05:44.000 14 7679.35 1306.37 54195.12 88888.00 2021-01-14 17:05:45.000 14 7679.30 1306.34 54195.17 88888.00 2021-01-14 17:05:46.000 14 7679.26 1306.29 54195.28 88888.00 2021-01-14 17:05:47.000 14 7679.24 1306.26 54195.33 88888.00 2021-01-14 17:05:48.000 14 7679.22 1306.24 54195.33 88888.00 2021-01-14 17:05:49.000 14 7679.21 1306.21 54195.36 88888.00 2021-01-14 17:05:50.000 14 7679.21 1306.19 54195.35 88888.00 2021-01-14 17:05:51.000 14 7679.21 1306.17 54195.31 88888.00 2021-01-14 17:05:52.000 14 7679.19 1306.14 54195.32 88888.00 2021-01-14 17:05:53.000 14 7679.20 1306.12 54195.32 88888.00 2021-01-14 17:05:54.000 14 7679.20 1306.11 54195.28 88888.00 2021-01-14 17:05:55.000 14 7679.19 1306.08 54195.26 88888.00 2021-01-14 17:05:56.000 14 7679.18 1306.06 54195.32 88888.00 2021-01-14 17:05:57.000 14 7679.18 1306.03 54195.35 88888.00 2021-01-14 17:05:58.000 14 7679.21 1306.02 54195.21 88888.00 2021-01-14 17:05:59.000 14 7679.21 1306.00 54195.18 88888.00 2021-01-14 17:06:00.000 14 7679.18 1305.96 54195.33 88888.00 2021-01-14 17:06:01.000 14 7679.19 1305.95 54195.36 88888.00 2021-01-14 17:06:02.000 14 7679.22 1305.95 54195.26 88888.00 2021-01-14 17:06:03.000 14 7679.22 1305.94 54195.23 88888.00 2021-01-14 17:06:04.000 14 7679.22 1305.91 54195.24 88888.00 2021-01-14 17:06:05.000 14 7679.22 1305.89 54195.25 88888.00 2021-01-14 17:06:06.000 14 7679.22 1305.88 54195.26 88888.00 2021-01-14 17:06:07.000 14 7679.21 1305.85 54195.29 88888.00 2021-01-14 17:06:08.000 14 7679.19 1305.81 54195.39 88888.00 2021-01-14 17:06:09.000 14 7679.18 1305.78 54195.48 88888.00 2021-01-14 17:06:10.000 14 7679.19 1305.74 54195.47 88888.00 2021-01-14 17:06:11.000 14 7679.21 1305.72 54195.36 88888.00 2021-01-14 17:06:12.000 14 7679.22 1305.70 54195.25 88888.00 2021-01-14 17:06:13.000 14 7679.19 1305.67 54195.26 88888.00 2021-01-14 17:06:14.000 14 7679.16 1305.63 54195.26 88888.00 2021-01-14 17:06:15.000 14 7679.14 1305.58 54195.26 88888.00 2021-01-14 17:06:16.000 14 7679.11 1305.53 54195.34 88888.00 2021-01-14 17:06:17.000 14 7679.10 1305.49 54195.30 88888.00 2021-01-14 17:06:18.000 14 7679.10 1305.47 54195.19 88888.00 2021-01-14 17:06:19.000 14 7679.07 1305.43 54195.18 88888.00 2021-01-14 17:06:20.000 14 7679.04 1305.40 54195.17 88888.00 2021-01-14 17:06:21.000 14 7679.00 1305.35 54195.23 88888.00 2021-01-14 17:06:22.000 14 7678.96 1305.30 54195.33 88888.00 2021-01-14 17:06:23.000 14 7678.97 1305.27 54195.27 88888.00 2021-01-14 17:06:24.000 14 7678.98 1305.25 54195.23 88888.00 2021-01-14 17:06:25.000 14 7678.94 1305.22 54195.32 88888.00 2021-01-14 17:06:26.000 14 7678.92 1305.19 54195.40 88888.00 2021-01-14 17:06:27.000 14 7678.92 1305.16 54195.39 88888.00 2021-01-14 17:06:28.000 14 7678.92 1305.15 54195.35 88888.00 2021-01-14 17:06:29.000 14 7678.92 1305.12 54195.32 88888.00 2021-01-14 17:06:30.000 14 7678.92 1305.09 54195.34 88888.00 2021-01-14 17:06:31.000 14 7678.91 1305.06 54195.34 88888.00 2021-01-14 17:06:32.000 14 7678.89 1305.04 54195.37 88888.00 2021-01-14 17:06:33.000 14 7678.90 1305.03 54195.39 88888.00 2021-01-14 17:06:34.000 14 7678.91 1305.01 54195.39 88888.00 2021-01-14 17:06:35.000 14 7678.90 1305.00 54195.39 88888.00 2021-01-14 17:06:36.000 14 7678.90 1304.99 54195.38 88888.00 2021-01-14 17:06:37.000 14 7678.89 1304.97 54195.32 88888.00 2021-01-14 17:06:38.000 14 7678.86 1304.94 54195.33 88888.00 2021-01-14 17:06:39.000 14 7678.85 1304.90 54195.38 88888.00 2021-01-14 17:06:40.000 14 7678.86 1304.89 54195.31 88888.00 2021-01-14 17:06:41.000 14 7678.84 1304.86 54195.33 88888.00 2021-01-14 17:06:42.000 14 7678.81 1304.80 54195.49 88888.00 2021-01-14 17:06:43.000 14 7678.83 1304.77 54195.47 88888.00 2021-01-14 17:06:44.000 14 7678.85 1304.76 54195.34 88888.00 2021-01-14 17:06:45.000 14 7678.83 1304.72 54195.32 88888.00 2021-01-14 17:06:46.000 14 7678.83 1304.69 54195.27 88888.00 2021-01-14 17:06:47.000 14 7678.84 1304.66 54195.17 88888.00 2021-01-14 17:06:48.000 14 7678.81 1304.62 54195.18 88888.00 2021-01-14 17:06:49.000 14 7678.79 1304.57 54195.20 88888.00 2021-01-14 17:06:50.000 14 7678.78 1304.54 54195.15 88888.00 2021-01-14 17:06:51.000 14 7678.75 1304.49 54195.18 88888.00 2021-01-14 17:06:52.000 14 7678.72 1304.45 54195.25 88888.00 2021-01-14 17:06:53.000 14 7678.74 1304.42 54195.18 88888.00 2021-01-14 17:06:54.000 14 7678.75 1304.41 54195.05 88888.00 2021-01-14 17:06:55.000 14 7678.71 1304.38 54195.10 88888.00 2021-01-14 17:06:56.000 14 7678.70 1304.34 54195.16 88888.00 2021-01-14 17:06:57.000 14 7678.72 1304.32 54195.07 88888.00 2021-01-14 17:06:58.000 14 7678.71 1304.31 54195.00 88888.00 2021-01-14 17:06:59.000 14 7678.68 1304.28 54195.08 88888.00 2021-01-14 17:07:00.000 14 7678.66 1304.24 54195.14 88888.00 2021-01-14 17:07:01.000 14 7678.66 1304.23 54195.05 88888.00 2021-01-14 17:07:02.000 14 7678.66 1304.23 54194.93 88888.00 2021-01-14 17:07:03.000 14 7678.63 1304.21 54194.96 88888.00 2021-01-14 17:07:04.000 14 7678.61 1304.20 54195.01 88888.00 2021-01-14 17:07:05.000 14 7678.61 1304.19 54194.96 88888.00 2021-01-14 17:07:06.000 14 7678.60 1304.19 54194.88 88888.00 2021-01-14 17:07:07.000 14 7678.59 1304.17 54194.86 88888.00 2021-01-14 17:07:08.000 14 7678.57 1304.17 54194.85 88888.00 2021-01-14 17:07:09.000 14 7678.56 1304.15 54194.84 88888.00 2021-01-14 17:07:10.000 14 7678.56 1304.14 54194.82 88888.00 2021-01-14 17:07:11.000 14 7678.57 1304.14 54194.84 88888.00 2021-01-14 17:07:12.000 14 7678.56 1304.12 54194.92 88888.00 2021-01-14 17:07:13.000 14 7678.57 1304.10 54195.00 88888.00 2021-01-14 17:07:14.000 14 7678.61 1304.10 54194.95 88888.00 2021-01-14 17:07:15.000 14 7678.65 1304.11 54194.87 88888.00 2021-01-14 17:07:16.000 14 7678.67 1304.10 54194.92 88888.00 2021-01-14 17:07:17.000 14 7678.67 1304.09 54195.01 88888.00 2021-01-14 17:07:18.000 14 7678.71 1304.10 54194.99 88888.00 2021-01-14 17:07:19.000 14 7678.74 1304.10 54194.98 88888.00 2021-01-14 17:07:20.000 14 7678.76 1304.09 54195.07 88888.00 2021-01-14 17:07:21.000 14 7678.83 1304.08 54195.07 88888.00 2021-01-14 17:07:22.000 14 7678.88 1304.09 54195.03 88888.00 2021-01-14 17:07:23.000 14 7678.91 1304.09 54195.11 88888.00 2021-01-14 17:07:24.000 14 7678.97 1304.09 54195.13 88888.00 2021-01-14 17:07:25.000 14 7679.05 1304.12 54195.04 88888.00 2021-01-14 17:07:26.000 14 7679.09 1304.13 54195.04 88888.00 2021-01-14 17:07:27.000 14 7679.12 1304.13 54195.07 88888.00 2021-01-14 17:07:28.000 14 7679.16 1304.13 54195.08 88888.00 2021-01-14 17:07:29.000 14 7679.19 1304.13 54195.20 88888.00 2021-01-14 17:07:30.000 14 7679.22 1304.11 54195.35 88888.00 2021-01-14 17:07:31.000 14 7679.27 1304.10 54195.37 88888.00 2021-01-14 17:07:32.000 14 7679.31 1304.11 54195.34 88888.00 2021-01-14 17:07:33.000 14 7679.36 1304.12 54195.27 88888.00 2021-01-14 17:07:34.000 14 7679.41 1304.13 54195.14 88888.00 2021-01-14 17:07:35.000 14 7679.45 1304.13 54195.09 88888.00 2021-01-14 17:07:36.000 14 7679.46 1304.12 54195.15 88888.00 2021-01-14 17:07:37.000 14 7679.46 1304.11 54195.23 88888.00 2021-01-14 17:07:38.000 14 7679.47 1304.10 54195.20 88888.00 2021-01-14 17:07:39.000 14 7679.50 1304.10 54195.09 88888.00 2021-01-14 17:07:40.000 14 7679.50 1304.09 54195.07 88888.00 2021-01-14 17:07:41.000 14 7679.50 1304.07 54195.10 88888.00 2021-01-14 17:07:42.000 14 7679.51 1304.05 54195.09 88888.00 2021-01-14 17:07:43.000 14 7679.52 1304.03 54195.09 88888.00 2021-01-14 17:07:44.000 14 7679.51 1304.01 54195.12 88888.00 2021-01-14 17:07:45.000 14 7679.51 1303.99 54195.14 88888.00 2021-01-14 17:07:46.000 14 7679.51 1303.97 54195.14 88888.00 2021-01-14 17:07:47.000 14 7679.49 1303.95 54195.22 88888.00 2021-01-14 17:07:48.000 14 7679.50 1303.93 54195.29 88888.00 2021-01-14 17:07:49.000 14 7679.54 1303.92 54195.28 88888.00 2021-01-14 17:07:50.000 14 7679.56 1303.91 54195.29 88888.00 2021-01-14 17:07:51.000 14 7679.59 1303.91 54195.27 88888.00 2021-01-14 17:07:52.000 14 7679.62 1303.93 54195.20 88888.00 2021-01-14 17:07:53.000 14 7679.64 1303.93 54195.21 88888.00 2021-01-14 17:07:54.000 14 7679.65 1303.92 54195.30 88888.00 2021-01-14 17:07:55.000 14 7679.67 1303.92 54195.30 88888.00 2021-01-14 17:07:56.000 14 7679.71 1303.94 54195.21 88888.00 2021-01-14 17:07:57.000 14 7679.73 1303.94 54195.22 88888.00 2021-01-14 17:07:58.000 14 7679.75 1303.95 54195.24 88888.00 2021-01-14 17:07:59.000 14 7679.79 1303.97 54195.15 88888.00 2021-01-14 17:08:00.000 14 7679.82 1303.99 54195.09 88888.00 2021-01-14 17:08:01.000 14 7679.83 1303.99 54195.14 88888.00 2021-01-14 17:08:02.000 14 7679.84 1303.98 54195.24 88888.00 2021-01-14 17:08:03.000 14 7679.86 1303.97 54195.34 88888.00 2021-01-14 17:08:04.000 14 7679.89 1303.96 54195.33 88888.00 2021-01-14 17:08:05.000 14 7679.91 1303.96 54195.32 88888.00 2021-01-14 17:08:06.000 14 7679.94 1303.96 54195.36 88888.00 2021-01-14 17:08:07.000 14 7680.00 1303.97 54195.31 88888.00 2021-01-14 17:08:08.000 14 7680.04 1303.98 54195.23 88888.00 2021-01-14 17:08:09.000 14 7680.05 1303.98 54195.30 88888.00 2021-01-14 17:08:10.000 14 7680.08 1303.97 54195.36 88888.00 2021-01-14 17:08:11.000 14 7680.09 1303.96 54195.33 88888.00 2021-01-14 17:08:12.000 14 7680.10 1303.94 54195.38 88888.00 2021-01-14 17:08:13.000 14 7680.12 1303.93 54195.43 88888.00 2021-01-14 17:08:14.000 14 7680.16 1303.93 54195.41 88888.00 2021-01-14 17:08:15.000 14 7680.18 1303.91 54195.41 88888.00 2021-01-14 17:08:16.000 14 7680.20 1303.89 54195.43 88888.00 2021-01-14 17:08:17.000 14 7680.20 1303.87 54195.44 88888.00 2021-01-14 17:08:18.000 14 7680.21 1303.85 54195.43 88888.00 2021-01-14 17:08:19.000 14 7680.21 1303.83 54195.40 88888.00 2021-01-14 17:08:20.000 14 7680.20 1303.81 54195.38 88888.00 2021-01-14 17:08:21.000 14 7680.19 1303.78 54195.38 88888.00 2021-01-14 17:08:22.000 14 7680.20 1303.76 54195.39 88888.00 2021-01-14 17:08:23.000 14 7680.18 1303.74 54195.36 88888.00 2021-01-14 17:08:24.000 14 7680.18 1303.73 54195.34 88888.00 2021-01-14 17:08:25.000 14 7680.18 1303.71 54195.33 88888.00 2021-01-14 17:08:26.000 14 7680.16 1303.69 54195.34 88888.00 2021-01-14 17:08:27.000 14 7680.13 1303.66 54195.42 88888.00 2021-01-14 17:08:28.000 14 7680.13 1303.65 54195.44 88888.00 2021-01-14 17:08:29.000 14 7680.13 1303.64 54195.41 88888.00 2021-01-14 17:08:30.000 14 7680.13 1303.62 54195.42 88888.00 2021-01-14 17:08:31.000 14 7680.15 1303.63 54195.37 88888.00 2021-01-14 17:08:32.000 14 7680.16 1303.62 54195.27 88888.00 2021-01-14 17:08:33.000 14 7680.17 1303.60 54195.30 88888.00 2021-01-14 17:08:34.000 14 7680.20 1303.59 54195.34 88888.00 2021-01-14 17:08:35.000 14 7680.22 1303.59 54195.32 88888.00 2021-01-14 17:08:36.000 14 7680.24 1303.57 54195.34 88888.00 2021-01-14 17:08:37.000 14 7680.25 1303.55 54195.35 88888.00 2021-01-14 17:08:38.000 14 7680.26 1303.54 54195.35 88888.00 2021-01-14 17:08:39.000 14 7680.27 1303.52 54195.36 88888.00 2021-01-14 17:08:40.000 14 7680.27 1303.49 54195.37 88888.00 2021-01-14 17:08:41.000 14 7680.29 1303.48 54195.34 88888.00 2021-01-14 17:08:42.000 14 7680.32 1303.45 54195.30 88888.00 2021-01-14 17:08:43.000 14 7680.32 1303.43 54195.27 88888.00 2021-01-14 17:08:44.000 14 7680.30 1303.41 54195.29 88888.00 2021-01-14 17:08:45.000 14 7680.30 1303.38 54195.28 88888.00 2021-01-14 17:08:46.000 14 7680.30 1303.34 54195.23 88888.00 2021-01-14 17:08:47.000 14 7680.27 1303.30 54195.23 88888.00 2021-01-14 17:08:48.000 14 7680.25 1303.27 54195.24 88888.00 2021-01-14 17:08:49.000 14 7680.25 1303.25 54195.21 88888.00 2021-01-14 17:08:50.000 14 7680.24 1303.22 54195.22 88888.00 2021-01-14 17:08:51.000 14 7680.22 1303.19 54195.24 88888.00 2021-01-14 17:08:52.000 14 7680.21 1303.17 54195.21 88888.00 2021-01-14 17:08:53.000 14 7680.21 1303.16 54195.16 88888.00 2021-01-14 17:08:54.000 14 7680.20 1303.14 54195.10 88888.00 2021-01-14 17:08:55.000 14 7680.18 1303.13 54195.07 88888.00 2021-01-14 17:08:56.000 14 7680.14 1303.11 54195.17 88888.00 2021-01-14 17:08:57.000 14 7680.13 1303.08 54195.29 88888.00 2021-01-14 17:08:58.000 14 7680.14 1303.07 54195.25 88888.00 2021-01-14 17:08:59.000 14 7680.14 1303.07 54195.22 88888.00 2021-01-14 17:09:00.000 14 7680.15 1303.07 54195.18 88888.00 2021-01-14 17:09:01.000 14 7680.17 1303.09 54195.08 88888.00 2021-01-14 17:09:02.000 14 7680.18 1303.10 54195.09 88888.00 2021-01-14 17:09:03.000 14 7680.20 1303.11 54195.01 88888.00 2021-01-14 17:09:04.000 14 7680.24 1303.14 54194.84 88888.00 2021-01-14 17:09:05.000 14 7680.24 1303.15 54194.89 88888.00 2021-01-14 17:09:06.000 14 7680.24 1303.15 54195.00 88888.00 2021-01-14 17:09:07.000 14 7680.27 1303.17 54194.93 88888.00 2021-01-14 17:09:08.000 14 7680.30 1303.19 54194.83 88888.00 2021-01-14 17:09:09.000 14 7680.31 1303.20 54194.79 88888.00 2021-01-14 17:09:10.000 14 7680.32 1303.21 54194.80 88888.00 2021-01-14 17:09:11.000 14 7680.32 1303.20 54194.89 88888.00 2021-01-14 17:09:12.000 14 7680.34 1303.19 54195.02 88888.00 2021-01-14 17:09:13.000 14 7680.37 1303.18 54195.07 88888.00 2021-01-14 17:09:14.000 14 7680.41 1303.18 54195.01 88888.00 2021-01-14 17:09:15.000 14 7680.45 1303.19 54194.95 88888.00 2021-01-14 17:09:16.000 14 7680.46 1303.17 54195.03 88888.00 2021-01-14 17:09:17.000 14 7680.46 1303.15 54195.13 88888.00 2021-01-14 17:09:18.000 14 7680.50 1303.15 54195.11 88888.00 2021-01-14 17:09:19.000 14 7680.52 1303.14 54195.08 88888.00 2021-01-14 17:09:20.000 14 7680.53 1303.13 54195.07 88888.00 2021-01-14 17:09:21.000 14 7680.54 1303.13 54195.08 88888.00 2021-01-14 17:09:22.000 14 7680.56 1303.12 54195.10 88888.00 2021-01-14 17:09:23.000 14 7680.58 1303.10 54195.07 88888.00 2021-01-14 17:09:24.000 14 7680.59 1303.09 54195.03 88888.00 2021-01-14 17:09:25.000 14 7680.59 1303.07 54195.04 88888.00 2021-01-14 17:09:26.000 14 7680.60 1303.07 54195.04 88888.00 2021-01-14 17:09:27.000 14 7680.62 1303.07 54194.99 88888.00 2021-01-14 17:09:28.000 14 7680.63 1303.07 54194.94 88888.00 2021-01-14 17:09:29.000 14 7680.63 1303.07 54194.92 88888.00 2021-01-14 17:09:30.000 14 7680.62 1303.07 54194.93 88888.00 2021-01-14 17:09:31.000 14 7680.61 1303.07 54194.96 88888.00 2021-01-14 17:09:32.000 14 7680.62 1303.07 54194.96 88888.00 2021-01-14 17:09:33.000 14 7680.63 1303.07 54194.96 88888.00 2021-01-14 17:09:34.000 14 7680.64 1303.09 54194.95 88888.00 2021-01-14 17:09:35.000 14 7680.64 1303.10 54194.93 88888.00 2021-01-14 17:09:36.000 14 7680.65 1303.11 54194.91 88888.00 2021-01-14 17:09:37.000 14 7680.66 1303.12 54194.91 88888.00 2021-01-14 17:09:38.000 14 7680.68 1303.14 54194.89 88888.00 2021-01-14 17:09:39.000 14 7680.68 1303.14 54194.88 88888.00 2021-01-14 17:09:40.000 14 7680.69 1303.14 54194.90 88888.00 2021-01-14 17:09:41.000 14 7680.70 1303.15 54194.91 88888.00 2021-01-14 17:09:42.000 14 7680.71 1303.16 54194.89 88888.00 2021-01-14 17:09:43.000 14 7680.72 1303.17 54194.90 88888.00 2021-01-14 17:09:44.000 14 7680.76 1303.18 54194.81 88888.00 2021-01-14 17:09:45.000 14 7680.81 1303.21 54194.63 88888.00 2021-01-14 17:09:46.000 14 7680.81 1303.21 54194.61 88888.00 2021-01-14 17:09:47.000 14 7680.79 1303.19 54194.72 88888.00 2021-01-14 17:09:48.000 14 7680.80 1303.19 54194.68 88888.00 2021-01-14 17:09:49.000 14 7680.82 1303.19 54194.59 88888.00 2021-01-14 17:09:50.000 14 7680.82 1303.17 54194.60 88888.00 2021-01-14 17:09:51.000 14 7680.83 1303.16 54194.60 88888.00 2021-01-14 17:09:52.000 14 7680.82 1303.15 54194.64 88888.00 2021-01-14 17:09:53.000 14 7680.82 1303.13 54194.74 88888.00 2021-01-14 17:09:54.000 14 7680.85 1303.13 54194.68 88888.00 2021-01-14 17:09:55.000 14 7680.87 1303.14 54194.57 88888.00 2021-01-14 17:09:56.000 14 7680.87 1303.14 54194.55 88888.00 2021-01-14 17:09:57.000 14 7680.86 1303.14 54194.55 88888.00 2021-01-14 17:09:58.000 14 7680.86 1303.13 54194.56 88888.00 2021-01-14 17:09:59.000 14 7680.86 1303.13 54194.60 88888.00 2021-01-14 17:10:00.000 14 7680.86 1303.12 54194.66 88888.00 2021-01-14 17:10:01.000 14 7680.85 1303.11 54194.73 88888.00 2021-01-14 17:10:02.000 14 7680.87 1303.13 54194.69 88888.00 2021-01-14 17:10:03.000 14 7680.90 1303.16 54194.61 88888.00 2021-01-14 17:10:04.000 14 7680.89 1303.15 54194.71 88888.00 2021-01-14 17:10:05.000 14 7680.88 1303.14 54194.80 88888.00 2021-01-14 17:10:06.000 14 7680.89 1303.16 54194.75 88888.00 2021-01-14 17:10:07.000 14 7680.89 1303.17 54194.73 88888.00 2021-01-14 17:10:08.000 14 7680.89 1303.17 54194.78 88888.00 2021-01-14 17:10:09.000 14 7680.89 1303.18 54194.76 88888.00 2021-01-14 17:10:10.000 14 7680.90 1303.21 54194.67 88888.00 2021-01-14 17:10:11.000 14 7680.90 1303.23 54194.59 88888.00 2021-01-14 17:10:12.000 14 7680.90 1303.24 54194.59 88888.00 2021-01-14 17:10:13.000 14 7680.91 1303.24 54194.59 88888.00 2021-01-14 17:10:14.000 14 7680.90 1303.23 54194.57 88888.00 2021-01-14 17:10:15.000 14 7680.89 1303.21 54194.56 88888.00 2021-01-14 17:10:16.000 14 7680.89 1303.19 54194.56 88888.00 2021-01-14 17:10:17.000 14 7680.88 1303.18 54194.52 88888.00 2021-01-14 17:10:18.000 14 7680.87 1303.17 54194.49 88888.00 2021-01-14 17:10:19.000 14 7680.87 1303.15 54194.46 88888.00 2021-01-14 17:10:20.000 14 7680.88 1303.14 54194.37 88888.00 2021-01-14 17:10:21.000 14 7680.88 1303.11 54194.29 88888.00 2021-01-14 17:10:22.000 14 7680.87 1303.08 54194.27 88888.00 2021-01-14 17:10:23.000 14 7680.86 1303.05 54194.25 88888.00 2021-01-14 17:10:24.000 14 7680.84 1303.02 54194.25 88888.00 2021-01-14 17:10:25.000 14 7680.82 1302.99 54194.29 88888.00 2021-01-14 17:10:26.000 14 7680.80 1302.95 54194.34 88888.00 2021-01-14 17:10:27.000 14 7680.76 1302.90 54194.40 88888.00 2021-01-14 17:10:28.000 14 7680.73 1302.88 54194.38 88888.00 2021-01-14 17:10:29.000 14 7680.73 1302.86 54194.22 88888.00 2021-01-14 17:10:30.000 14 7680.72 1302.83 54194.14 88888.00 2021-01-14 17:10:31.000 14 7680.68 1302.79 54194.24 88888.00 2021-01-14 17:10:32.000 14 7680.66 1302.75 54194.29 88888.00 2021-01-14 17:10:33.000 14 7680.66 1302.73 54194.21 88888.00 2021-01-14 17:10:34.000 14 7680.62 1302.70 54194.21 88888.00 2021-01-14 17:10:35.000 14 7680.58 1302.66 54194.23 88888.00 2021-01-14 17:10:36.000 14 7680.58 1302.65 54194.13 88888.00 2021-01-14 17:10:37.000 14 7680.57 1302.63 54194.01 88888.00 2021-01-14 17:10:38.000 14 7680.54 1302.61 54194.00 88888.00 2021-01-14 17:10:39.000 14 7680.50 1302.58 54194.08 88888.00 2021-01-14 17:10:40.000 14 7680.48 1302.55 54194.13 88888.00 2021-01-14 17:10:41.000 14 7680.47 1302.53 54194.03 88888.00 2021-01-14 17:10:42.000 14 7680.45 1302.52 54193.93 88888.00 2021-01-14 17:10:43.000 14 7680.41 1302.50 54193.91 88888.00 2021-01-14 17:10:44.000 14 7680.38 1302.47 54193.88 88888.00 2021-01-14 17:10:45.000 14 7680.34 1302.43 54193.93 88888.00 2021-01-14 17:10:46.000 14 7680.29 1302.37 54194.05 88888.00 2021-01-14 17:10:47.000 14 7680.27 1302.32 54194.06 88888.00 2021-01-14 17:10:48.000 14 7680.26 1302.29 54193.98 88888.00 2021-01-14 17:10:49.000 14 7680.23 1302.25 54193.97 88888.00 2021-01-14 17:10:50.000 14 7680.21 1302.21 54193.97 88888.00 2021-01-14 17:10:51.000 14 7680.18 1302.18 54193.95 88888.00 2021-01-14 17:10:52.000 14 7680.15 1302.15 54193.93 88888.00 2021-01-14 17:10:53.000 14 7680.13 1302.12 54193.94 88888.00 2021-01-14 17:10:54.000 14 7680.10 1302.08 54193.97 88888.00 2021-01-14 17:10:55.000 14 7680.07 1302.04 54193.96 88888.00 2021-01-14 17:10:56.000 14 7680.05 1302.01 54193.93 88888.00 2021-01-14 17:10:57.000 14 7680.03 1301.97 54193.90 88888.00 2021-01-14 17:10:58.000 14 7680.00 1301.92 54193.88 88888.00 2021-01-14 17:10:59.000 14 7679.96 1301.87 54193.94 88888.00 2021-01-14 17:11:00.000 14 7679.94 1301.82 54194.03 88888.00 2021-01-14 17:11:01.000 14 7679.93 1301.77 54194.04 88888.00 2021-01-14 17:11:02.000 14 7679.92 1301.74 54194.01 88888.00 2021-01-14 17:11:03.000 14 7679.90 1301.70 54193.97 88888.00 2021-01-14 17:11:04.000 14 7679.88 1301.65 54193.96 88888.00 2021-01-14 17:11:05.000 14 7679.86 1301.59 54193.99 88888.00 2021-01-14 17:11:06.000 14 7679.86 1301.56 54193.93 88888.00 2021-01-14 17:11:07.000 14 7679.84 1301.52 54193.80 88888.00 2021-01-14 17:11:08.000 14 7679.82 1301.47 54193.77 88888.00 2021-01-14 17:11:09.000 14 7679.80 1301.43 54193.79 88888.00 2021-01-14 17:11:10.000 14 7679.79 1301.38 54193.77 88888.00 2021-01-14 17:11:11.000 14 7679.77 1301.34 54193.76 88888.00 2021-01-14 17:11:12.000 14 7679.75 1301.30 54193.76 88888.00 2021-01-14 17:11:13.000 14 7679.73 1301.26 54193.72 88888.00 2021-01-14 17:11:14.000 14 7679.71 1301.22 54193.70 88888.00 2021-01-14 17:11:15.000 14 7679.68 1301.19 54193.70 88888.00 2021-01-14 17:11:16.000 14 7679.66 1301.16 54193.67 88888.00 2021-01-14 17:11:17.000 14 7679.66 1301.14 54193.59 88888.00 2021-01-14 17:11:18.000 14 7679.62 1301.10 54193.57 88888.00 2021-01-14 17:11:19.000 14 7679.58 1301.06 54193.62 88888.00 2021-01-14 17:11:20.000 14 7679.57 1301.03 54193.61 88888.00 2021-01-14 17:11:21.000 14 7679.56 1301.01 54193.56 88888.00 2021-01-14 17:11:22.000 14 7679.54 1300.97 54193.57 88888.00 2021-01-14 17:11:23.000 14 7679.54 1300.95 54193.55 88888.00 2021-01-14 17:11:24.000 14 7679.55 1300.93 54193.56 88888.00 2021-01-14 17:11:25.000 14 7679.55 1300.92 54193.51 88888.00 2021-01-14 17:11:26.000 14 7679.56 1300.91 54193.43 88888.00 2021-01-14 17:11:27.000 14 7679.54 1300.87 54193.50 88888.00 2021-01-14 17:11:28.000 14 7679.51 1300.82 54193.60 88888.00 2021-01-14 17:11:29.000 14 7679.51 1300.79 54193.59 88888.00 2021-01-14 17:11:30.000 14 7679.52 1300.77 54193.58 88888.00 2021-01-14 17:11:31.000 14 7679.52 1300.74 54193.58 88888.00 2021-01-14 17:11:32.000 14 7679.54 1300.72 54193.55 88888.00 2021-01-14 17:11:33.000 14 7679.56 1300.70 54193.53 88888.00 2021-01-14 17:11:34.000 14 7679.59 1300.67 54193.48 88888.00 2021-01-14 17:11:35.000 14 7679.61 1300.65 54193.45 88888.00 2021-01-14 17:11:36.000 14 7679.62 1300.61 54193.54 88888.00 2021-01-14 17:11:37.000 14 7679.62 1300.58 54193.66 88888.00 2021-01-14 17:11:38.000 14 7679.64 1300.55 54193.75 88888.00 2021-01-14 17:11:39.000 14 7679.67 1300.52 54193.78 88888.00 2021-01-14 17:11:40.000 14 7679.73 1300.52 54193.67 88888.00 2021-01-14 17:11:41.000 14 7679.79 1300.52 54193.58 88888.00 2021-01-14 17:11:42.000 14 7679.82 1300.51 54193.64 88888.00 2021-01-14 17:11:43.000 14 7679.87 1300.51 54193.61 88888.00 2021-01-14 17:11:44.000 14 7679.93 1300.53 54193.48 88888.00 2021-01-14 17:11:45.000 14 7679.95 1300.53 54193.54 88888.00 2021-01-14 17:11:46.000 14 7679.98 1300.50 54193.69 88888.00 2021-01-14 17:11:47.000 14 7680.04 1300.51 54193.70 88888.00 2021-01-14 17:11:48.000 14 7680.09 1300.52 54193.60 88888.00 2021-01-14 17:11:49.000 14 7680.11 1300.53 54193.58 88888.00 2021-01-14 17:11:50.000 14 7680.13 1300.52 54193.60 88888.00 2021-01-14 17:11:51.000 14 7680.16 1300.52 54193.61 88888.00 2021-01-14 17:11:52.000 14 7680.18 1300.50 54193.64 88888.00 2021-01-14 17:11:53.000 14 7680.21 1300.50 54193.60 88888.00 2021-01-14 17:11:54.000 14 7680.22 1300.50 54193.58 88888.00 2021-01-14 17:11:55.000 14 7680.24 1300.49 54193.64 88888.00 2021-01-14 17:11:56.000 14 7680.26 1300.48 54193.62 88888.00 2021-01-14 17:11:57.000 14 7680.28 1300.48 54193.55 88888.00 2021-01-14 17:11:58.000 14 7680.29 1300.47 54193.55 88888.00 2021-01-14 17:11:59.000 14 7680.30 1300.45 54193.55 88888.00 2021-01-14 17:12:00.000 14 7680.30 1300.43 54193.59 88888.00 2021-01-14 17:12:01.000 14 7680.33 1300.42 54193.60 88888.00 2021-01-14 17:12:02.000 14 7680.36 1300.41 54193.56 88888.00 2021-01-14 17:12:03.000 14 7680.38 1300.39 54193.62 88888.00 2021-01-14 17:12:04.000 14 7680.38 1300.38 54193.73 88888.00 2021-01-14 17:12:05.000 14 7680.40 1300.36 54193.77 88888.00 2021-01-14 17:12:06.000 14 7680.43 1300.36 54193.77 88888.00 2021-01-14 17:12:07.000 14 7680.45 1300.35 54193.80 88888.00 2021-01-14 17:12:08.000 14 7680.48 1300.35 54193.79 88888.00 2021-01-14 17:12:09.000 14 7680.53 1300.36 54193.68 88888.00 2021-01-14 17:12:10.000 14 7680.58 1300.36 54193.61 88888.00 2021-01-14 17:12:11.000 14 7680.61 1300.35 54193.67 88888.00 2021-01-14 17:12:12.000 14 7680.65 1300.34 54193.69 88888.00 2021-01-14 17:12:13.000 14 7680.70 1300.35 54193.63 88888.00 2021-01-14 17:12:14.000 14 7680.73 1300.35 54193.72 88888.00 2021-01-14 17:12:15.000 14 7680.77 1300.35 54193.79 88888.00 2021-01-14 17:12:16.000 14 7680.82 1300.35 54193.73 88888.00 2021-01-14 17:12:17.000 14 7680.85 1300.35 54193.70 88888.00 2021-01-14 17:12:18.000 14 7680.89 1300.35 54193.71 88888.00 2021-01-14 17:12:19.000 14 7680.92 1300.35 54193.70 88888.00 2021-01-14 17:12:20.000 14 7680.93 1300.33 54193.79 88888.00 2021-01-14 17:12:21.000 14 7680.95 1300.30 54193.90 88888.00 2021-01-14 17:12:22.000 14 7680.99 1300.29 54193.89 88888.00 2021-01-14 17:12:23.000 14 7681.02 1300.28 54193.88 88888.00 2021-01-14 17:12:24.000 14 7681.03 1300.26 54193.92 88888.00 2021-01-14 17:12:25.000 14 7681.05 1300.26 54193.90 88888.00 2021-01-14 17:12:26.000 14 7681.08 1300.25 54193.82 88888.00 2021-01-14 17:12:27.000 14 7681.09 1300.21 54193.83 88888.00 2021-01-14 17:12:28.000 14 7681.11 1300.19 54193.87 88888.00 2021-01-14 17:12:29.000 14 7681.15 1300.19 54193.80 88888.00 2021-01-14 17:12:30.000 14 7681.19 1300.18 54193.74 88888.00 2021-01-14 17:12:31.000 14 7681.21 1300.16 54193.75 88888.00 2021-01-14 17:12:32.000 14 7681.23 1300.15 54193.73 88888.00 2021-01-14 17:12:33.000 14 7681.25 1300.12 54193.75 88888.00 2021-01-14 17:12:34.000 14 7681.27 1300.10 54193.86 88888.00 2021-01-14 17:12:35.000 14 7681.29 1300.08 54193.94 88888.00 2021-01-14 17:12:36.000 14 7681.32 1300.05 54193.94 88888.00 2021-01-14 17:12:37.000 14 7681.34 1300.03 54193.92 88888.00 2021-01-14 17:12:38.000 14 7681.37 1300.00 54193.95 88888.00 2021-01-14 17:12:39.000 14 7681.40 1299.99 54193.94 88888.00 2021-01-14 17:12:40.000 14 7681.43 1300.00 54193.84 88888.00 2021-01-14 17:12:41.000 14 7681.44 1300.00 54193.83 88888.00 2021-01-14 17:12:42.000 14 7681.45 1299.99 54193.91 88888.00 2021-01-14 17:12:43.000 14 7681.49 1299.99 54193.88 88888.00 2021-01-14 17:12:44.000 14 7681.53 1300.00 54193.79 88888.00 2021-01-14 17:12:45.000 14 7681.55 1299.99 54193.79 88888.00 2021-01-14 17:12:46.000 14 7681.57 1299.97 54193.87 88888.00 2021-01-14 17:12:47.000 14 7681.61 1299.96 54193.89 88888.00 2021-01-14 17:12:48.000 14 7681.66 1299.97 54193.77 88888.00 2021-01-14 17:12:49.000 14 7681.68 1299.98 54193.71 88888.00 2021-01-14 17:12:50.000 14 7681.68 1299.97 54193.81 88888.00 2021-01-14 17:12:51.000 14 7681.70 1299.96 54193.85 88888.00 2021-01-14 17:12:52.000 14 7681.74 1299.96 54193.77 88888.00 2021-01-14 17:12:53.000 14 7681.77 1299.97 54193.75 88888.00 2021-01-14 17:12:54.000 14 7681.79 1299.96 54193.81 88888.00 2021-01-14 17:12:55.000 14 7681.80 1299.94 54193.87 88888.00 2021-01-14 17:12:56.000 14 7681.82 1299.93 54193.93 88888.00 2021-01-14 17:12:57.000 14 7681.85 1299.92 54193.95 88888.00 2021-01-14 17:12:58.000 14 7681.87 1299.92 54193.95 88888.00 2021-01-14 17:12:59.000 14 7681.89 1299.91 54193.99 88888.00 2021-01-14 17:13:00.000 14 7681.96 1299.91 54193.93 88888.00 2021-01-14 17:13:01.000 14 7682.01 1299.91 54193.82 88888.00 2021-01-14 17:13:02.000 14 7682.03 1299.91 54193.82 88888.00 2021-01-14 17:13:03.000 14 7682.05 1299.92 54193.83 88888.00 2021-01-14 17:13:04.000 14 7682.06 1299.91 54193.87 88888.00 2021-01-14 17:13:05.000 14 7682.07 1299.91 54193.95 88888.00 2021-01-14 17:13:06.000 14 7682.10 1299.91 54193.91 88888.00 2021-01-14 17:13:07.000 14 7682.14 1299.93 54193.81 88888.00 2021-01-14 17:13:08.000 14 7682.15 1299.94 54193.81 88888.00 2021-01-14 17:13:09.000 14 7682.13 1299.92 54193.93 88888.00 2021-01-14 17:13:10.000 14 7682.13 1299.90 54194.07 88888.00 2021-01-14 17:13:11.000 14 7682.14 1299.91 54194.07 88888.00 2021-01-14 17:13:12.000 14 7682.15 1299.92 54194.06 88888.00 2021-01-14 17:13:13.000 14 7682.16 1299.93 54194.07 88888.00 2021-01-14 17:13:14.000 14 7682.20 1299.95 54193.92 88888.00 2021-01-14 17:13:15.000 14 7682.22 1299.99 54193.72 88888.00 2021-01-14 17:13:16.000 14 7682.21 1300.00 54193.69 88888.00 2021-01-14 17:13:17.000 14 7682.17 1299.99 54193.80 88888.00 2021-01-14 17:13:18.000 14 7682.15 1299.99 54193.88 88888.00 2021-01-14 17:13:19.000 14 7682.15 1300.01 54193.83 88888.00 2021-01-14 17:13:20.000 14 7682.15 1300.02 54193.80 88888.00 2021-01-14 17:13:21.000 14 7682.13 1300.01 54193.84 88888.00 2021-01-14 17:13:22.000 14 7682.13 1300.00 54193.85 88888.00 2021-01-14 17:13:23.000 14 7682.14 1300.00 54193.78 88888.00 2021-01-14 17:13:24.000 14 7682.17 1300.03 54193.60 88888.00 2021-01-14 17:13:25.000 14 7682.17 1300.05 54193.43 88888.00 2021-01-14 17:13:26.000 14 7682.15 1300.05 54193.40 88888.00 2021-01-14 17:13:27.000 14 7682.12 1300.04 54193.47 88888.00 2021-01-14 17:13:28.000 14 7682.09 1300.02 54193.54 88888.00 2021-01-14 17:13:29.000 14 7682.11 1300.01 54193.47 88888.00 2021-01-14 17:13:30.000 14 7682.13 1300.02 54193.39 88888.00 2021-01-14 17:13:31.000 14 7682.11 1300.01 54193.44 88888.00 2021-01-14 17:13:32.000 14 7682.11 1300.01 54193.42 88888.00 2021-01-14 17:13:33.000 14 7682.13 1300.03 54193.34 88888.00 2021-01-14 17:13:34.000 14 7682.13 1300.02 54193.34 88888.00 2021-01-14 17:13:35.000 14 7682.13 1300.02 54193.35 88888.00 2021-01-14 17:13:36.000 14 7682.14 1300.03 54193.33 88888.00 2021-01-14 17:13:37.000 14 7682.15 1300.03 54193.33 88888.00 2021-01-14 17:13:38.000 14 7682.17 1300.03 54193.32 88888.00 2021-01-14 17:13:39.000 14 7682.18 1300.03 54193.37 88888.00 2021-01-14 17:13:40.000 14 7682.19 1300.03 54193.46 88888.00 2021-01-14 17:13:41.000 14 7682.22 1300.03 54193.50 88888.00 2021-01-14 17:13:42.000 14 7682.24 1300.04 54193.52 88888.00 2021-01-14 17:13:43.000 14 7682.27 1300.05 54193.56 88888.00 2021-01-14 17:13:44.000 14 7682.31 1300.08 54193.54 88888.00 2021-01-14 17:13:45.000 14 7682.36 1300.11 54193.46 88888.00 2021-01-14 17:13:46.000 14 7682.39 1300.13 54193.40 88888.00 2021-01-14 17:13:47.000 14 7682.41 1300.14 54193.44 88888.00 2021-01-14 17:13:48.000 14 7682.44 1300.14 54193.51 88888.00 2021-01-14 17:13:49.000 14 7682.48 1300.16 54193.45 88888.00 2021-01-14 17:13:50.000 14 7682.53 1300.20 54193.32 88888.00 2021-01-14 17:13:51.000 14 7682.56 1300.23 54193.32 88888.00 2021-01-14 17:13:52.000 14 7682.58 1300.23 54193.43 88888.00 2021-01-14 17:13:53.000 14 7682.64 1300.25 54193.44 88888.00 2021-01-14 17:13:54.000 14 7682.69 1300.27 54193.39 88888.00 2021-01-14 17:13:55.000 14 7682.71 1300.27 54193.39 88888.00 2021-01-14 17:13:56.000 14 7682.76 1300.27 54193.40 88888.00 2021-01-14 17:13:57.000 14 7682.80 1300.25 54193.52 88888.00 2021-01-14 17:13:58.000 14 7682.82 1300.23 54193.64 88888.00 2021-01-14 17:13:59.000 14 7682.88 1300.23 54193.62 88888.00 2021-01-14 17:14:00.000 14 7682.94 1300.23 54193.55 88888.00 2021-01-14 17:14:01.000 14 7682.98 1300.22 54193.56 88888.00 2021-01-14 17:14:02.000 14 7683.01 1300.20 54193.59 88888.00 2021-01-14 17:14:03.000 14 7683.05 1300.19 54193.49 88888.00 2021-01-14 17:14:04.000 14 7683.08 1300.18 54193.41 88888.00 2021-01-14 17:14:05.000 14 7683.08 1300.15 54193.51 88888.00 2021-01-14 17:14:06.000 14 7683.10 1300.13 54193.58 88888.00 2021-01-14 17:14:07.000 14 7683.13 1300.12 54193.49 88888.00 2021-01-14 17:14:08.000 14 7683.15 1300.10 54193.46 88888.00 2021-01-14 17:14:09.000 14 7683.12 1300.05 54193.56 88888.00 2021-01-14 17:14:10.000 14 7683.11 1300.02 54193.60 88888.00 2021-01-14 17:14:11.000 14 7683.11 1300.01 54193.54 88888.00 2021-01-14 17:14:12.000 14 7683.09 1299.99 54193.55 88888.00 2021-01-14 17:14:13.000 14 7683.08 1299.97 54193.53 88888.00 2021-01-14 17:14:14.000 14 7683.06 1299.96 54193.40 88888.00 2021-01-14 17:14:15.000 14 7683.04 1299.94 54193.33 88888.00 2021-01-14 17:14:16.000 14 7683.00 1299.91 54193.38 88888.00 2021-01-14 17:14:17.000 14 7682.97 1299.90 54193.36 88888.00 2021-01-14 17:14:18.000 14 7682.93 1299.90 54193.27 88888.00 2021-01-14 17:14:19.000 14 7682.89 1299.90 54193.27 88888.00 2021-01-14 17:14:20.000 14 7682.87 1299.90 54193.21 88888.00 2021-01-14 17:14:21.000 14 7682.85 1299.91 54193.11 88888.00 2021-01-14 17:14:22.000 14 7682.79 1299.89 54193.14 88888.00 2021-01-14 17:14:23.000 14 7682.75 1299.87 54193.16 88888.00 2021-01-14 17:14:24.000 14 7682.74 1299.87 54193.03 88888.00 2021-01-14 17:14:25.000 14 7682.71 1299.86 54192.97 88888.00 2021-01-14 17:14:26.000 14 7682.67 1299.87 54192.97 88888.00 2021-01-14 17:14:27.000 14 7682.66 1299.90 54192.88 88888.00 2021-01-14 17:14:28.000 14 7682.65 1299.90 54192.85 88888.00 2021-01-14 17:14:29.000 14 7682.63 1299.90 54192.88 88888.00 2021-01-14 17:14:30.000 14 7682.63 1299.90 54192.86 88888.00 2021-01-14 17:14:31.000 14 7682.62 1299.90 54192.84 88888.00 2021-01-14 17:14:32.000 14 7682.61 1299.89 54192.86 88888.00 2021-01-14 17:14:33.000 14 7682.61 1299.88 54192.89 88888.00 2021-01-14 17:14:34.000 14 7682.63 1299.89 54192.91 88888.00 2021-01-14 17:14:35.000 14 7682.64 1299.88 54192.88 88888.00 2021-01-14 17:14:36.000 14 7682.63 1299.87 54192.84 88888.00 2021-01-14 17:14:37.000 14 7682.63 1299.86 54192.86 88888.00 2021-01-14 17:14:38.000 14 7682.65 1299.85 54192.97 88888.00 2021-01-14 17:14:39.000 14 7682.66 1299.83 54193.14 88888.00 2021-01-14 17:14:40.000 14 7682.70 1299.84 54193.19 88888.00 2021-01-14 17:14:41.000 14 7682.75 1299.85 54193.20 88888.00 2021-01-14 17:14:42.000 14 7682.80 1299.85 54193.21 88888.00 2021-01-14 17:14:43.000 14 7682.84 1299.86 54193.20 88888.00 2021-01-14 17:14:44.000 14 7682.88 1299.87 54193.18 88888.00 2021-01-14 17:14:45.000 14 7682.92 1299.88 54193.13 88888.00 2021-01-14 17:14:46.000 14 7682.98 1299.90 54193.04 88888.00 2021-01-14 17:14:47.000 14 7683.03 1299.92 54193.02 88888.00 2021-01-14 17:14:48.000 14 7683.05 1299.93 54193.10 88888.00 2021-01-14 17:14:49.000 14 7683.09 1299.95 54193.11 88888.00 2021-01-14 17:14:50.000 14 7683.15 1299.96 54193.06 88888.00 2021-01-14 17:14:51.000 14 7683.18 1299.97 54193.08 88888.00 2021-01-14 17:14:52.000 14 7683.21 1299.98 54193.07 88888.00 2021-01-14 17:14:53.000 14 7683.24 1300.00 54192.97 88888.00 2021-01-14 17:14:54.000 14 7683.26 1300.01 54192.94 88888.00 2021-01-14 17:14:55.000 14 7683.28 1300.01 54192.98 88888.00 2021-01-14 17:14:56.000 14 7683.32 1300.02 54192.95 88888.00 2021-01-14 17:14:57.000 14 7683.35 1300.03 54192.93 88888.00 2021-01-14 17:14:58.000 14 7683.36 1300.00 54193.05 88888.00 2021-01-14 17:14:59.000 14 7683.38 1299.99 54193.12 88888.00 2021-01-14 17:15:00.000 14 7683.44 1300.02 54193.05 88888.00 2021-01-14 17:15:01.000 14 7683.48 1300.03 54193.02 88888.00 2021-01-14 17:15:02.000 14 7683.52 1300.02 54193.07 88888.00 2021-01-14 17:15:03.000 14 7683.58 1300.03 54193.07 88888.00 2021-01-14 17:15:04.000 14 7683.62 1300.04 54193.07 88888.00 2021-01-14 17:15:05.000 14 7683.63 1300.03 54193.18 88888.00 2021-01-14 17:15:06.000 14 7683.67 1300.03 54193.24 88888.00 2021-01-14 17:15:07.000 14 7683.72 1300.05 54193.20 88888.00 2021-01-14 17:15:08.000 14 7683.75 1300.04 54193.24 88888.00 2021-01-14 17:15:09.000 14 7683.78 1300.04 54193.36 88888.00 2021-01-14 17:15:10.000 14 7683.81 1300.04 54193.41 88888.00 2021-01-14 17:15:11.000 14 7683.84 1300.04 54193.39 88888.00 2021-01-14 17:15:12.000 14 7683.87 1300.05 54193.39 88888.00 2021-01-14 17:15:13.000 14 7683.90 1300.05 54193.39 88888.00 2021-01-14 17:15:14.000 14 7683.94 1300.05 54193.37 88888.00 2021-01-14 17:15:15.000 14 7683.98 1300.07 54193.34 88888.00 2021-01-14 17:15:16.000 14 7684.00 1300.07 54193.38 88888.00 2021-01-14 17:15:17.000 14 7684.01 1300.06 54193.43 88888.00 2021-01-14 17:15:18.000 14 7684.03 1300.06 54193.45 88888.00 2021-01-14 17:15:19.000 14 7684.05 1300.05 54193.46 88888.00 2021-01-14 17:15:20.000 14 7684.07 1300.05 54193.46 88888.00 2021-01-14 17:15:21.000 14 7684.09 1300.06 54193.37 88888.00 2021-01-14 17:15:22.000 14 7684.11 1300.08 54193.25 88888.00 2021-01-14 17:15:23.000 14 7684.11 1300.08 54193.27 88888.00 2021-01-14 17:15:24.000 14 7684.09 1300.07 54193.38 88888.00 2021-01-14 17:15:25.000 14 7684.10 1300.08 54193.38 88888.00 2021-01-14 17:15:26.000 14 7684.11 1300.10 54193.28 88888.00 2021-01-14 17:15:27.000 14 7684.10 1300.10 54193.30 88888.00 2021-01-14 17:15:28.000 14 7684.09 1300.10 54193.33 88888.00 2021-01-14 17:15:29.000 14 7684.11 1300.11 54193.26 88888.00 2021-01-14 17:15:30.000 14 7684.08 1300.10 54193.34 88888.00 2021-01-14 17:15:31.000 14 7684.08 1300.10 54193.39 88888.00 2021-01-14 17:15:32.000 14 7684.09 1300.11 54193.27 88888.00 2021-01-14 17:15:33.000 14 7684.09 1300.10 54193.25 88888.00 2021-01-14 17:15:34.000 14 7684.09 1300.09 54193.28 88888.00 2021-01-14 17:15:35.000 14 7684.08 1300.10 54193.21 88888.00 2021-01-14 17:15:36.000 14 7684.07 1300.10 54193.22 88888.00 2021-01-14 17:15:37.000 14 7684.06 1300.10 54193.25 88888.00 2021-01-14 17:15:38.000 14 7684.06 1300.10 54193.21 88888.00 2021-01-14 17:15:39.000 14 7684.05 1300.11 54193.16 88888.00 2021-01-14 17:15:40.000 14 7684.04 1300.11 54193.19 88888.00 2021-01-14 17:15:41.000 14 7684.02 1300.09 54193.23 88888.00 2021-01-14 17:15:42.000 14 7684.01 1300.08 54193.27 88888.00 2021-01-14 17:15:43.000 14 7683.99 1300.08 54193.32 88888.00 2021-01-14 17:15:44.000 14 7684.00 1300.08 54193.30 88888.00 2021-01-14 17:15:45.000 14 7684.00 1300.09 54193.22 88888.00 2021-01-14 17:15:46.000 14 7684.00 1300.09 54193.22 88888.00 2021-01-14 17:15:47.000 14 7684.01 1300.10 54193.24 88888.00 2021-01-14 17:15:48.000 14 7684.02 1300.12 54193.18 88888.00 2021-01-14 17:15:49.000 14 7684.04 1300.14 54193.09 88888.00 2021-01-14 17:15:50.000 14 7684.04 1300.15 54193.05 88888.00 2021-01-14 17:15:51.000 14 7684.03 1300.15 54193.14 88888.00 2021-01-14 17:15:52.000 14 7684.03 1300.14 54193.25 88888.00 2021-01-14 17:15:53.000 14 7684.06 1300.17 54193.13 88888.00 2021-01-14 17:15:54.000 14 7684.10 1300.19 54193.02 88888.00 2021-01-14 17:15:55.000 14 7684.08 1300.18 54193.15 88888.00 2021-01-14 17:15:56.000 14 7684.08 1300.18 54193.19 88888.00 2021-01-14 17:15:57.000 14 7684.08 1300.19 54193.14 88888.00 2021-01-14 17:15:58.000 14 7684.06 1300.19 54193.23 88888.00 2021-01-14 17:15:59.000 14 7684.06 1300.19 54193.27 88888.00 2021-01-14 17:16:00.000 14 7684.06 1300.20 54193.19 88888.00 2021-01-14 17:16:01.000 14 7684.05 1300.20 54193.17 88888.00 2021-01-14 17:16:02.000 14 7684.06 1300.21 54193.13 88888.00 2021-01-14 17:16:03.000 14 7684.06 1300.22 54193.03 88888.00 2021-01-14 17:16:04.000 14 7684.04 1300.23 54192.99 88888.00 2021-01-14 17:16:05.000 14 7684.02 1300.21 54193.03 88888.00 2021-01-14 17:16:06.000 14 7683.97 1300.19 54193.13 88888.00 2021-01-14 17:16:07.000 14 7683.92 1300.18 54193.20 88888.00 2021-01-14 17:16:08.000 14 7683.93 1300.19 54193.15 88888.00 2021-01-14 17:16:09.000 14 7683.92 1300.19 54193.11 88888.00 2021-01-14 17:16:10.000 14 7683.90 1300.18 54193.11 88888.00 2021-01-14 17:16:11.000 14 7683.88 1300.17 54193.13 88888.00 2021-01-14 17:16:12.000 14 7683.88 1300.16 54193.11 88888.00 2021-01-14 17:16:13.000 14 7683.86 1300.16 54193.08 88888.00 2021-01-14 17:16:14.000 14 7683.84 1300.16 54193.09 88888.00 2021-01-14 17:16:15.000 14 7683.84 1300.17 54193.07 88888.00 2021-01-14 17:16:16.000 14 7683.85 1300.18 54193.04 88888.00 2021-01-14 17:16:17.000 14 7683.82 1300.16 54193.08 88888.00 2021-01-14 17:16:18.000 14 7683.81 1300.16 54193.10 88888.00 2021-01-14 17:16:19.000 14 7683.83 1300.18 54192.98 88888.00 2021-01-14 17:16:20.000 14 7683.86 1300.19 54192.86 88888.00 2021-01-14 17:16:21.000 14 7683.85 1300.19 54192.88 88888.00 2021-01-14 17:16:22.000 14 7683.83 1300.18 54193.04 88888.00 2021-01-14 17:16:23.000 14 7683.81 1300.16 54193.22 88888.00 2021-01-14 17:16:24.000 14 7683.82 1300.14 54193.31 88888.00 2021-01-14 17:16:25.000 14 7683.84 1300.14 54193.32 88888.00 2021-01-14 17:16:26.000 14 7683.87 1300.14 54193.30 88888.00 2021-01-14 17:16:27.000 14 7683.89 1300.14 54193.31 88888.00 2021-01-14 17:16:28.000 14 7683.92 1300.15 54193.30 88888.00 2021-01-14 17:16:29.000 14 7683.97 1300.18 54193.14 88888.00 2021-01-14 17:16:30.000 14 7684.01 1300.21 54193.00 88888.00 2021-01-14 17:16:31.000 14 7684.01 1300.22 54192.99 88888.00 2021-01-14 17:16:32.000 14 7684.01 1300.22 54193.00 88888.00 2021-01-14 17:16:33.000 14 7684.01 1300.22 54193.02 88888.00 2021-01-14 17:16:34.000 14 7683.99 1300.21 54193.12 88888.00 2021-01-14 17:16:35.000 14 7683.98 1300.20 54193.18 88888.00 2021-01-14 17:16:36.000 14 7683.98 1300.21 54193.17 88888.00 2021-01-14 17:16:37.000 14 7683.98 1300.22 54193.17 88888.00 2021-01-14 17:16:38.000 14 7683.98 1300.23 54193.18 88888.00 2021-01-14 17:16:39.000 14 7683.97 1300.23 54193.17 88888.00 2021-01-14 17:16:40.000 14 7683.96 1300.25 54193.13 88888.00 2021-01-14 17:16:41.000 14 7683.96 1300.25 54193.12 88888.00 2021-01-14 17:16:42.000 14 7683.97 1300.26 54193.12 88888.00 2021-01-14 17:16:43.000 14 7683.99 1300.29 54193.03 88888.00 2021-01-14 17:16:44.000 14 7684.00 1300.31 54192.94 88888.00 2021-01-14 17:16:45.000 14 7683.98 1300.32 54192.98 88888.00 2021-01-14 17:16:46.000 14 7683.97 1300.32 54193.10 88888.00 2021-01-14 17:16:47.000 14 7683.99 1300.34 54193.11 88888.00 2021-01-14 17:16:48.000 14 7684.01 1300.39 54193.04 88888.00 2021-01-14 17:16:49.000 14 7684.02 1300.41 54193.08 88888.00 2021-01-14 17:16:50.000 14 7684.05 1300.44 54193.09 88888.00 2021-01-14 17:16:51.000 14 7684.08 1300.49 54192.99 88888.00 2021-01-14 17:16:52.000 14 7684.10 1300.53 54192.98 88888.00 2021-01-14 17:16:53.000 14 7684.11 1300.56 54193.02 88888.00 2021-01-14 17:16:54.000 14 7684.15 1300.60 54193.01 88888.00 2021-01-14 17:16:55.000 14 7684.19 1300.63 54193.00 88888.00 2021-01-14 17:16:56.000 14 7684.22 1300.66 54193.02 88888.00 2021-01-14 17:16:57.000 14 7684.26 1300.70 54193.03 88888.00 2021-01-14 17:16:58.000 14 7684.29 1300.73 54193.04 88888.00 2021-01-14 17:16:59.000 14 7684.32 1300.76 54193.05 88888.00 2021-01-14 17:17:00.000 14 7684.36 1300.78 54193.10 88888.00 2021-01-14 17:17:01.000 14 7684.36 1300.78 54193.22 88888.00 2021-01-14 17:17:02.000 14 7684.37 1300.79 54193.32 88888.00 2021-01-14 17:17:03.000 14 7684.39 1300.82 54193.30 88888.00 2021-01-14 17:17:04.000 14 7684.40 1300.83 54193.28 88888.00 2021-01-14 17:17:05.000 14 7684.39 1300.84 54193.30 88888.00 2021-01-14 17:17:06.000 14 7684.39 1300.85 54193.29 88888.00 2021-01-14 17:17:07.000 14 7684.39 1300.87 54193.26 88888.00 2021-01-14 17:17:08.000 14 7684.38 1300.89 54193.25 88888.00 2021-01-14 17:17:09.000 14 7684.37 1300.89 54193.25 88888.00 2021-01-14 17:17:10.000 14 7684.35 1300.91 54193.21 88888.00 2021-01-14 17:17:11.000 14 7684.34 1300.93 54193.17 88888.00 2021-01-14 17:17:12.000 14 7684.31 1300.93 54193.19 88888.00 2021-01-14 17:17:13.000 14 7684.29 1300.95 54193.15 88888.00 2021-01-14 17:17:14.000 14 7684.30 1300.98 54193.00 88888.00 2021-01-14 17:17:15.000 14 7684.29 1301.01 54192.86 88888.00 2021-01-14 17:17:16.000 14 7684.25 1301.04 54192.82 88888.00 2021-01-14 17:17:17.000 14 7684.21 1301.05 54192.92 88888.00 2021-01-14 17:17:18.000 14 7684.19 1301.07 54192.94 88888.00 2021-01-14 17:17:19.000 14 7684.18 1301.10 54192.86 88888.00 2021-01-14 17:17:20.000 14 7684.16 1301.13 54192.84 88888.00 2021-01-14 17:17:21.000 14 7684.15 1301.15 54192.82 88888.00 2021-01-14 17:17:22.000 14 7684.16 1301.17 54192.79 88888.00 2021-01-14 17:17:23.000 14 7684.15 1301.19 54192.80 88888.00 2021-01-14 17:17:24.000 14 7684.14 1301.22 54192.84 88888.00 2021-01-14 17:17:25.000 14 7684.14 1301.26 54192.85 88888.00 2021-01-14 17:17:26.000 14 7684.13 1301.28 54192.90 88888.00 2021-01-14 17:17:27.000 14 7684.12 1301.27 54193.01 88888.00 2021-01-14 17:17:28.000 14 7684.12 1301.29 54193.03 88888.00 2021-01-14 17:17:29.000 14 7684.14 1301.32 54192.94 88888.00 2021-01-14 17:17:30.000 14 7684.13 1301.34 54192.92 88888.00 2021-01-14 17:17:31.000 14 7684.11 1301.35 54193.02 88888.00 2021-01-14 17:17:32.000 14 7684.10 1301.36 54193.12 88888.00 2021-01-14 17:17:33.000 14 7684.12 1301.39 54193.06 88888.00 2021-01-14 17:17:34.000 14 7684.14 1301.42 54192.93 88888.00 2021-01-14 17:17:35.000 14 7684.13 1301.45 54192.83 88888.00 2021-01-14 17:17:36.000 14 7684.11 1301.46 54192.82 88888.00 2021-01-14 17:17:37.000 14 7684.08 1301.46 54192.89 88888.00 2021-01-14 17:17:38.000 14 7684.06 1301.46 54192.91 88888.00 2021-01-14 17:17:39.000 14 7684.04 1301.47 54192.87 88888.00 2021-01-14 17:17:40.000 14 7684.01 1301.47 54192.90 88888.00 2021-01-14 17:17:41.000 14 7683.98 1301.47 54192.98 88888.00 2021-01-14 17:17:42.000 14 7683.98 1301.46 54192.99 88888.00 2021-01-14 17:17:43.000 14 7683.96 1301.48 54192.96 88888.00 2021-01-14 17:17:44.000 14 7683.94 1301.49 54192.94 88888.00 2021-01-14 17:17:45.000 14 7683.92 1301.50 54192.93 88888.00 2021-01-14 17:17:46.000 14 7683.90 1301.51 54192.93 88888.00 2021-01-14 17:17:47.000 14 7683.89 1301.53 54192.86 88888.00 2021-01-14 17:17:48.000 14 7683.91 1301.56 54192.69 88888.00 2021-01-14 17:17:49.000 14 7683.90 1301.58 54192.63 88888.00 2021-01-14 17:17:50.000 14 7683.85 1301.58 54192.74 88888.00 2021-01-14 17:17:51.000 14 7683.83 1301.58 54192.83 88888.00 2021-01-14 17:17:52.000 14 7683.83 1301.60 54192.76 88888.00 2021-01-14 17:17:53.000 14 7683.83 1301.63 54192.64 88888.00 2021-01-14 17:17:54.000 14 7683.80 1301.64 54192.68 88888.00 2021-01-14 17:17:55.000 14 7683.75 1301.62 54192.89 88888.00 2021-01-14 17:17:56.000 14 7683.74 1301.62 54192.91 88888.00 2021-01-14 17:17:57.000 14 7683.75 1301.64 54192.76 88888.00 2021-01-14 17:17:58.000 14 7683.72 1301.64 54192.84 88888.00 2021-01-14 17:17:59.000 14 7683.70 1301.64 54192.86 88888.00 2021-01-14 17:18:00.000 14 7683.72 1301.66 54192.68 88888.00 2021-01-14 17:18:01.000 14 7683.70 1301.67 54192.65 88888.00 2021-01-14 17:18:02.000 14 7683.69 1301.66 54192.70 88888.00 2021-01-14 17:18:03.000 14 7683.66 1301.64 54192.72 88888.00 2021-01-14 17:18:04.000 14 7683.61 1301.62 54192.78 88888.00 2021-01-14 17:18:05.000 14 7683.61 1301.63 54192.72 88888.00 2021-01-14 17:18:06.000 14 7683.60 1301.64 54192.58 88888.00 2021-01-14 17:18:07.000 14 7683.57 1301.64 54192.55 88888.00 2021-01-14 17:18:08.000 14 7683.51 1301.61 54192.64 88888.00 2021-01-14 17:18:09.000 14 7683.46 1301.58 54192.77 88888.00 2021-01-14 17:18:10.000 14 7683.44 1301.57 54192.77 88888.00 2021-01-14 17:18:11.000 14 7683.43 1301.57 54192.72 88888.00 2021-01-14 17:18:12.000 14 7683.38 1301.57 54192.70 88888.00 2021-01-14 17:18:13.000 14 7683.34 1301.55 54192.71 88888.00 2021-01-14 17:18:14.000 14 7683.32 1301.53 54192.71 88888.00 2021-01-14 17:18:15.000 14 7683.30 1301.52 54192.59 88888.00 2021-01-14 17:18:16.000 14 7683.28 1301.52 54192.42 88888.00 2021-01-14 17:18:17.000 14 7683.24 1301.50 54192.36 88888.00 2021-01-14 17:18:18.000 14 7683.18 1301.47 54192.46 88888.00 2021-01-14 17:18:19.000 14 7683.14 1301.44 54192.50 88888.00 2021-01-14 17:18:20.000 14 7683.12 1301.44 54192.41 88888.00 2021-01-14 17:18:21.000 14 7683.09 1301.42 54192.36 88888.00 2021-01-14 17:18:22.000 14 7683.06 1301.39 54192.37 88888.00 2021-01-14 17:18:23.000 14 7682.99 1301.36 54192.45 88888.00 2021-01-14 17:18:24.000 14 7682.93 1301.32 54192.58 88888.00 2021-01-14 17:18:25.000 14 7682.90 1301.30 54192.59 88888.00 2021-01-14 17:18:26.000 14 7682.88 1301.29 54192.51 88888.00 2021-01-14 17:18:27.000 14 7682.84 1301.29 54192.47 88888.00 2021-01-14 17:18:28.000 14 7682.79 1301.28 54192.48 88888.00 2021-01-14 17:18:29.000 14 7682.75 1301.26 54192.50 88888.00 2021-01-14 17:18:30.000 14 7682.72 1301.25 54192.48 88888.00 2021-01-14 17:18:31.000 14 7682.69 1301.26 54192.45 88888.00 2021-01-14 17:18:32.000 14 7682.65 1301.26 54192.36 88888.00 2021-01-14 17:18:33.000 14 7682.62 1301.25 54192.29 88888.00 2021-01-14 17:18:34.000 14 7682.56 1301.24 54192.29 88888.00 2021-01-14 17:18:35.000 14 7682.50 1301.22 54192.34 88888.00 2021-01-14 17:18:36.000 14 7682.45 1301.21 54192.40 88888.00 2021-01-14 17:18:37.000 14 7682.41 1301.20 54192.38 88888.00 2021-01-14 17:18:38.000 14 7682.36 1301.19 54192.37 88888.00 2021-01-14 17:18:39.000 14 7682.31 1301.18 54192.39 88888.00 2021-01-14 17:18:40.000 14 7682.27 1301.17 54192.34 88888.00 2021-01-14 17:18:41.000 14 7682.22 1301.16 54192.31 88888.00 2021-01-14 17:18:42.000 14 7682.16 1301.14 54192.32 88888.00 2021-01-14 17:18:43.000 14 7682.12 1301.14 54192.30 88888.00 2021-01-14 17:18:44.000 14 7682.07 1301.14 54192.28 88888.00 2021-01-14 17:18:45.000 14 7682.03 1301.13 54192.25 88888.00 2021-01-14 17:18:46.000 14 7681.99 1301.13 54192.21 88888.00 2021-01-14 17:18:47.000 14 7681.95 1301.13 54192.21 88888.00 2021-01-14 17:18:48.000 14 7681.91 1301.12 54192.22 88888.00 2021-01-14 17:18:49.000 14 7681.89 1301.12 54192.21 88888.00 2021-01-14 17:18:50.000 14 7681.88 1301.12 54192.21 88888.00 2021-01-14 17:18:51.000 14 7681.85 1301.12 54192.21 88888.00 2021-01-14 17:18:52.000 14 7681.81 1301.11 54192.21 88888.00 2021-01-14 17:18:53.000 14 7681.80 1301.11 54192.19 88888.00 2021-01-14 17:18:54.000 14 7681.79 1301.11 54192.17 88888.00 2021-01-14 17:18:55.000 14 7681.77 1301.10 54192.20 88888.00 2021-01-14 17:18:56.000 14 7681.74 1301.10 54192.21 88888.00 2021-01-14 17:18:57.000 14 7681.72 1301.09 54192.20 88888.00 2021-01-14 17:18:58.000 14 7681.69 1301.08 54192.18 88888.00 2021-01-14 17:18:59.000 14 7681.67 1301.06 54192.15 88888.00 2021-01-14 17:19:00.000 14 7681.64 1301.04 54192.17 88888.00 2021-01-14 17:19:01.000 14 7681.59 1301.01 54192.21 88888.00 2021-01-14 17:19:02.000 14 7681.55 1300.99 54192.20 88888.00 2021-01-14 17:19:03.000 14 7681.52 1300.97 54192.14 88888.00 2021-01-14 17:19:04.000 14 7681.50 1300.97 54192.02 88888.00 2021-01-14 17:19:05.000 14 7681.47 1300.97 54191.94 88888.00 2021-01-14 17:19:06.000 14 7681.42 1300.95 54192.03 88888.00 2021-01-14 17:19:07.000 14 7681.38 1300.93 54192.09 88888.00 2021-01-14 17:19:08.000 14 7681.35 1300.92 54192.01 88888.00 2021-01-14 17:19:09.000 14 7681.32 1300.91 54191.95 88888.00 2021-01-14 17:19:10.000 14 7681.26 1300.90 54191.98 88888.00 2021-01-14 17:19:11.000 14 7681.21 1300.88 54192.05 88888.00 2021-01-14 17:19:12.000 14 7681.19 1300.89 54191.99 88888.00 2021-01-14 17:19:13.000 14 7681.17 1300.90 54191.87 88888.00 2021-01-14 17:19:14.000 14 7681.13 1300.90 54191.90 88888.00 2021-01-14 17:19:15.000 14 7681.09 1300.90 54191.98 88888.00 2021-01-14 17:19:16.000 14 7681.08 1300.91 54191.94 88888.00 2021-01-14 17:19:17.000 14 7681.07 1300.92 54191.86 88888.00 2021-01-14 17:19:18.000 14 7681.04 1300.94 54191.84 88888.00 2021-01-14 17:19:19.000 14 7681.01 1300.94 54191.88 88888.00 2021-01-14 17:19:20.000 14 7680.98 1300.94 54191.97 88888.00 2021-01-14 17:19:21.000 14 7680.98 1300.94 54192.05 88888.00 2021-01-14 17:19:22.000 14 7680.98 1300.95 54192.06 88888.00 2021-01-14 17:19:23.000 14 7680.99 1300.95 54192.04 88888.00 2021-01-14 17:19:24.000 14 7680.99 1300.95 54192.05 88888.00 2021-01-14 17:19:25.000 14 7680.99 1300.96 54192.09 88888.00 2021-01-14 17:19:26.000 14 7680.98 1300.96 54192.14 88888.00 2021-01-14 17:19:27.000 14 7680.96 1300.95 54192.23 88888.00 2021-01-14 17:19:28.000 14 7680.97 1300.95 54192.30 88888.00 2021-01-14 17:19:29.000 14 7680.98 1300.97 54192.32 88888.00 2021-01-14 17:19:30.000 14 7680.99 1300.97 54192.33 88888.00 2021-01-14 17:19:31.000 14 7681.00 1300.98 54192.32 88888.00 2021-01-14 17:19:32.000 14 7681.02 1300.99 54192.27 88888.00 2021-01-14 17:19:33.000 14 7681.04 1300.99 54192.20 88888.00 2021-01-14 17:19:34.000 14 7681.05 1300.99 54192.18 88888.00 2021-01-14 17:19:35.000 14 7681.03 1300.99 54192.19 88888.00 2021-01-14 17:19:36.000 14 7681.02 1300.99 54192.21 88888.00 2021-01-14 17:19:37.000 14 7681.03 1300.98 54192.23 88888.00 2021-01-14 17:19:38.000 14 7681.03 1300.96 54192.25 88888.00 2021-01-14 17:19:39.000 14 7681.01 1300.95 54192.25 88888.00 2021-01-14 17:19:40.000 14 7681.01 1300.95 54192.23 88888.00 2021-01-14 17:19:41.000 14 7681.01 1300.95 54192.20 88888.00 2021-01-14 17:19:42.000 14 7681.00 1300.94 54192.17 88888.00 2021-01-14 17:19:43.000 14 7680.99 1300.94 54192.14 88888.00 2021-01-14 17:19:44.000 14 7680.99 1300.95 54192.14 88888.00 2021-01-14 17:19:45.000 14 7680.97 1300.97 54192.15 88888.00 2021-01-14 17:19:46.000 14 7680.95 1300.97 54192.23 88888.00 2021-01-14 17:19:47.000 14 7680.92 1300.96 54192.39 88888.00 2021-01-14 17:19:48.000 14 7680.92 1300.96 54192.43 88888.00 2021-01-14 17:19:49.000 14 7680.95 1300.99 54192.28 88888.00 2021-01-14 17:19:50.000 14 7680.96 1301.02 54192.20 88888.00 2021-01-14 17:19:51.000 14 7680.97 1301.05 54192.18 88888.00 2021-01-14 17:19:52.000 14 7681.01 1301.09 54192.06 88888.00 2021-01-14 17:19:53.000 14 7681.02 1301.12 54191.97 88888.00 2021-01-14 17:19:54.000 14 7681.00 1301.13 54192.02 88888.00 2021-01-14 17:19:55.000 14 7680.98 1301.12 54192.15 88888.00 2021-01-14 17:19:56.000 14 7680.97 1301.11 54192.29 88888.00 2021-01-14 17:19:57.000 14 7681.00 1301.13 54192.24 88888.00 2021-01-14 17:19:58.000 14 7681.02 1301.16 54192.14 88888.00 2021-01-14 17:19:59.000 14 7681.02 1301.17 54192.14 88888.00 2021-01-14 17:20:00.000 14 7681.01 1301.17 54192.17 88888.00 2021-01-14 17:20:01.000 14 7681.02 1301.17 54192.18 88888.00 2021-01-14 17:20:02.000 14 7681.03 1301.17 54192.21 88888.00 2021-01-14 17:20:03.000 14 7681.02 1301.15 54192.32 88888.00 2021-01-14 17:20:04.000 14 7681.02 1301.12 54192.47 88888.00 2021-01-14 17:20:05.000 14 7681.02 1301.12 54192.54 88888.00 2021-01-14 17:20:06.000 14 7681.02 1301.12 54192.54 88888.00 2021-01-14 17:20:07.000 14 7681.02 1301.11 54192.53 88888.00 2021-01-14 17:20:08.000 14 7681.02 1301.12 54192.52 88888.00 2021-01-14 17:20:09.000 14 7681.02 1301.13 54192.54 88888.00 2021-01-14 17:20:10.000 14 7681.02 1301.13 54192.57 88888.00 2021-01-14 17:20:11.000 14 7681.03 1301.13 54192.55 88888.00 2021-01-14 17:20:12.000 14 7681.04 1301.13 54192.52 88888.00 2021-01-14 17:20:13.000 14 7681.03 1301.13 54192.55 88888.00 2021-01-14 17:20:14.000 14 7681.04 1301.13 54192.60 88888.00 2021-01-14 17:20:15.000 14 7681.03 1301.13 54192.61 88888.00 2021-01-14 17:20:16.000 14 7681.02 1301.14 54192.60 88888.00 2021-01-14 17:20:17.000 14 7681.02 1301.14 54192.61 88888.00 2021-01-14 17:20:18.000 14 7681.02 1301.15 54192.60 88888.00 2021-01-14 17:20:19.000 14 7681.00 1301.16 54192.59 88888.00 2021-01-14 17:20:20.000 14 7680.98 1301.16 54192.59 88888.00 2021-01-14 17:20:21.000 14 7680.98 1301.17 54192.57 88888.00 2021-01-14 17:20:22.000 14 7680.97 1301.18 54192.57 88888.00 2021-01-14 17:20:23.000 14 7680.97 1301.18 54192.58 88888.00 2021-01-14 17:20:24.000 14 7680.97 1301.20 54192.61 88888.00 2021-01-14 17:20:25.000 14 7680.99 1301.23 54192.62 88888.00 2021-01-14 17:20:26.000 14 7680.99 1301.25 54192.62 88888.00 2021-01-14 17:20:27.000 14 7680.99 1301.26 54192.65 88888.00 2021-01-14 17:20:28.000 14 7681.01 1301.27 54192.69 88888.00 2021-01-14 17:20:29.000 14 7681.02 1301.28 54192.73 88888.00 2021-01-14 17:20:30.000 14 7681.04 1301.29 54192.75 88888.00 2021-01-14 17:20:31.000 14 7681.06 1301.29 54192.78 88888.00 2021-01-14 17:20:32.000 14 7681.06 1301.30 54192.79 88888.00 2021-01-14 17:20:33.000 14 7681.07 1301.32 54192.80 88888.00 2021-01-14 17:20:34.000 14 7681.10 1301.32 54192.83 88888.00 2021-01-14 17:20:35.000 14 7681.13 1301.33 54192.84 88888.00 2021-01-14 17:20:36.000 14 7681.15 1301.35 54192.85 88888.00 2021-01-14 17:20:37.000 14 7681.18 1301.36 54192.88 88888.00 2021-01-14 17:20:38.000 14 7681.21 1301.37 54192.91 88888.00 2021-01-14 17:20:39.000 14 7681.23 1301.38 54192.93 88888.00 2021-01-14 17:20:40.000 14 7681.25 1301.38 54192.96 88888.00 2021-01-14 17:20:41.000 14 7681.28 1301.39 54192.99 88888.00 2021-01-14 17:20:42.000 14 7681.30 1301.39 54193.00 88888.00 2021-01-14 17:20:43.000 14 7681.30 1301.39 54193.00 88888.00 2021-01-14 17:20:44.000 14 7681.33 1301.40 54193.00 88888.00 2021-01-14 17:20:45.000 14 7681.35 1301.39 54193.04 88888.00 2021-01-14 17:20:46.000 14 7681.37 1301.39 54193.05 88888.00 2021-01-14 17:20:47.000 14 7681.39 1301.39 54193.07 88888.00 2021-01-14 17:20:48.000 14 7681.40 1301.38 54193.10 88888.00 2021-01-14 17:20:49.000 14 7681.40 1301.39 54193.13 88888.00 2021-01-14 17:20:50.000 14 7681.42 1301.39 54193.15 88888.00 2021-01-14 17:20:51.000 14 7681.43 1301.39 54193.18 88888.00 2021-01-14 17:20:52.000 14 7681.44 1301.40 54193.17 88888.00 2021-01-14 17:20:53.000 14 7681.44 1301.40 54193.15 88888.00 2021-01-14 17:20:54.000 14 7681.44 1301.40 54193.14 88888.00 2021-01-14 17:20:55.000 14 7681.42 1301.39 54193.19 88888.00 2021-01-14 17:20:56.000 14 7681.39 1301.37 54193.31 88888.00 2021-01-14 17:20:57.000 14 7681.38 1301.37 54193.37 88888.00 2021-01-14 17:20:58.000 14 7681.38 1301.37 54193.34 88888.00 2021-01-14 17:20:59.000 14 7681.37 1301.37 54193.31 88888.00 2021-01-14 17:21:00.000 14 7681.39 1301.38 54193.21 88888.00 2021-01-14 17:21:01.000 14 7681.38 1301.40 54193.20 88888.00 2021-01-14 17:21:02.000 14 7681.35 1301.39 54193.34 88888.00 2021-01-14 17:21:03.000 14 7681.36 1301.39 54193.33 88888.00 2021-01-14 17:21:04.000 14 7681.38 1301.41 54193.24 88888.00 2021-01-14 17:21:05.000 14 7681.37 1301.42 54193.25 88888.00 2021-01-14 17:21:06.000 14 7681.37 1301.43 54193.26 88888.00 2021-01-14 17:21:07.000 14 7681.37 1301.43 54193.27 88888.00 2021-01-14 17:21:08.000 14 7681.39 1301.44 54193.29 88888.00 2021-01-14 17:21:09.000 14 7681.40 1301.44 54193.29 88888.00 2021-01-14 17:21:10.000 14 7681.42 1301.45 54193.30 88888.00 2021-01-14 17:21:11.000 14 7681.44 1301.45 54193.34 88888.00 2021-01-14 17:21:12.000 14 7681.46 1301.45 54193.37 88888.00 2021-01-14 17:21:13.000 14 7681.48 1301.46 54193.38 88888.00 2021-01-14 17:21:14.000 14 7681.49 1301.47 54193.38 88888.00 2021-01-14 17:21:15.000 14 7681.53 1301.47 54193.39 88888.00 2021-01-14 17:21:16.000 14 7681.55 1301.47 54193.43 88888.00 2021-01-14 17:21:17.000 14 7681.56 1301.48 54193.45 88888.00 2021-01-14 17:21:18.000 14 7681.59 1301.48 54193.46 88888.00 2021-01-14 17:21:19.000 14 7681.62 1301.49 54193.48 88888.00 2021-01-14 17:21:20.000 14 7681.64 1301.49 54193.50 88888.00 2021-01-14 17:21:21.000 14 7681.66 1301.48 54193.53 88888.00 2021-01-14 17:21:22.000 14 7681.67 1301.48 54193.55 88888.00 2021-01-14 17:21:23.000 14 7681.68 1301.47 54193.55 88888.00 2021-01-14 17:21:24.000 14 7681.68 1301.47 54193.55 88888.00 2021-01-14 17:21:25.000 14 7681.67 1301.48 54193.58 88888.00 2021-01-14 17:21:26.000 14 7681.67 1301.47 54193.60 88888.00 2021-01-14 17:21:27.000 14 7681.67 1301.47 54193.60 88888.00 2021-01-14 17:21:28.000 14 7681.67 1301.47 54193.58 88888.00 2021-01-14 17:21:29.000 14 7681.68 1301.47 54193.57 88888.00 2021-01-14 17:21:30.000 14 7681.68 1301.48 54193.57 88888.00 2021-01-14 17:21:31.000 14 7681.67 1301.48 54193.57 88888.00 2021-01-14 17:21:32.000 14 7681.67 1301.48 54193.59 88888.00 2021-01-14 17:21:33.000 14 7681.66 1301.47 54193.61 88888.00 2021-01-14 17:21:34.000 14 7681.65 1301.48 54193.62 88888.00 2021-01-14 17:21:35.000 14 7681.65 1301.48 54193.61 88888.00 2021-01-14 17:21:36.000 14 7681.65 1301.47 54193.62 88888.00 2021-01-14 17:21:37.000 14 7681.65 1301.47 54193.64 88888.00 2021-01-14 17:21:38.000 14 7681.64 1301.48 54193.61 88888.00 2021-01-14 17:21:39.000 14 7681.66 1301.48 54193.59 88888.00 2021-01-14 17:21:40.000 14 7681.66 1301.48 54193.60 88888.00 2021-01-14 17:21:41.000 14 7681.67 1301.48 54193.61 88888.00 2021-01-14 17:21:42.000 14 7681.67 1301.48 54193.65 88888.00 2021-01-14 17:21:43.000 14 7681.67 1301.47 54193.69 88888.00 2021-01-14 17:21:44.000 14 7681.69 1301.47 54193.69 88888.00 2021-01-14 17:21:45.000 14 7681.72 1301.49 54193.63 88888.00 2021-01-14 17:21:46.000 14 7681.75 1301.51 54193.58 88888.00 2021-01-14 17:21:47.000 14 7681.75 1301.51 54193.63 88888.00 2021-01-14 17:21:48.000 14 7681.75 1301.51 54193.69 88888.00 2021-01-14 17:21:49.000 14 7681.79 1301.53 54193.63 88888.00 2021-01-14 17:21:50.000 14 7681.82 1301.54 54193.56 88888.00 2021-01-14 17:21:51.000 14 7681.84 1301.53 54193.58 88888.00 2021-01-14 17:21:52.000 14 7681.86 1301.52 54193.58 88888.00 2021-01-14 17:21:53.000 14 7681.87 1301.52 54193.64 88888.00 2021-01-14 17:21:54.000 14 7681.85 1301.50 54193.88 88888.00 2021-01-14 17:21:55.000 14 7681.83 1301.47 54194.05 88888.00 2021-01-14 17:21:56.000 14 7681.87 1301.47 54193.99 88888.00 2021-01-14 17:21:57.000 14 7681.89 1301.47 54193.98 88888.00 2021-01-14 17:21:58.000 14 7681.88 1301.47 54194.03 88888.00 2021-01-14 17:21:59.000 14 7681.89 1301.48 54193.95 88888.00 2021-01-14 17:22:00.000 14 7681.92 1301.50 54193.82 88888.00 2021-01-14 17:22:01.000 14 7681.93 1301.51 54193.75 88888.00 2021-01-14 17:22:02.000 14 7681.92 1301.50 54193.75 88888.00 2021-01-14 17:22:03.000 14 7681.89 1301.49 54193.86 88888.00 2021-01-14 17:22:04.000 14 7681.89 1301.47 54193.94 88888.00 2021-01-14 17:22:05.000 14 7681.90 1301.47 54193.93 88888.00 2021-01-14 17:22:06.000 14 7681.91 1301.46 54193.91 88888.00 2021-01-14 17:22:07.000 14 7681.91 1301.46 54193.93 88888.00 2021-01-14 17:22:08.000 14 7681.92 1301.46 54193.92 88888.00 2021-01-14 17:22:09.000 14 7681.93 1301.46 54193.85 88888.00 2021-01-14 17:22:10.000 14 7681.94 1301.48 54193.77 88888.00 2021-01-14 17:22:11.000 14 7681.92 1301.47 54193.82 88888.00 2021-01-14 17:22:12.000 14 7681.92 1301.46 54193.88 88888.00 2021-01-14 17:22:13.000 14 7681.94 1301.47 54193.78 88888.00 2021-01-14 17:22:14.000 14 7681.95 1301.47 54193.69 88888.00 2021-01-14 17:22:15.000 14 7681.93 1301.46 54193.71 88888.00 2021-01-14 17:22:16.000 14 7681.94 1301.45 54193.73 88888.00 2021-01-14 17:22:17.000 14 7681.94 1301.44 54193.77 88888.00 2021-01-14 17:22:18.000 14 7681.92 1301.42 54193.91 88888.00 2021-01-14 17:22:19.000 14 7681.92 1301.41 54194.00 88888.00 2021-01-14 17:22:20.000 14 7681.93 1301.41 54193.96 88888.00 2021-01-14 17:22:21.000 14 7681.93 1301.42 54193.96 88888.00 2021-01-14 17:22:22.000 14 7681.95 1301.42 54193.93 88888.00 2021-01-14 17:22:23.000 14 7681.98 1301.44 54193.80 88888.00 2021-01-14 17:22:24.000 14 7681.99 1301.45 54193.74 88888.00 2021-01-14 17:22:25.000 14 7681.98 1301.44 54193.83 88888.00 2021-01-14 17:22:26.000 14 7681.97 1301.42 54193.94 88888.00 2021-01-14 17:22:27.000 14 7681.99 1301.44 54193.86 88888.00 2021-01-14 17:22:28.000 14 7682.02 1301.47 54193.72 88888.00 2021-01-14 17:22:29.000 14 7682.02 1301.48 54193.70 88888.00 2021-01-14 17:22:30.000 14 7682.01 1301.48 54193.77 88888.00 2021-01-14 17:22:31.000 14 7682.01 1301.48 54193.89 88888.00 2021-01-14 17:22:32.000 14 7682.01 1301.48 54193.97 88888.00 2021-01-14 17:22:33.000 14 7682.01 1301.48 54193.96 88888.00 2021-01-14 17:22:34.000 14 7682.02 1301.49 54193.93 88888.00 2021-01-14 17:22:35.000 14 7682.02 1301.49 54193.91 88888.00 2021-01-14 17:22:36.000 14 7682.01 1301.49 54193.94 88888.00 2021-01-14 17:22:37.000 14 7682.01 1301.48 54194.00 88888.00 2021-01-14 17:22:38.000 14 7682.02 1301.49 54194.01 88888.00 2021-01-14 17:22:39.000 14 7682.01 1301.48 54194.05 88888.00 2021-01-14 17:22:40.000 14 7682.00 1301.46 54194.12 88888.00 2021-01-14 17:22:41.000 14 7681.99 1301.45 54194.15 88888.00 2021-01-14 17:22:42.000 14 7682.00 1301.44 54194.13 88888.00 2021-01-14 17:22:43.000 14 7682.02 1301.44 54194.11 88888.00 2021-01-14 17:22:44.000 14 7682.03 1301.45 54194.11 88888.00 2021-01-14 17:22:45.000 14 7682.05 1301.45 54194.04 88888.00 2021-01-14 17:22:46.000 14 7682.09 1301.48 54193.87 88888.00 2021-01-14 17:22:47.000 14 7682.09 1301.49 54193.86 88888.00 2021-01-14 17:22:48.000 14 7682.07 1301.47 54194.02 88888.00 2021-01-14 17:22:49.000 14 7682.09 1301.47 54194.05 88888.00 2021-01-14 17:22:50.000 14 7682.12 1301.48 54194.00 88888.00 2021-01-14 17:22:51.000 14 7682.12 1301.48 54193.99 88888.00 2021-01-14 17:22:52.000 14 7682.12 1301.47 54194.00 88888.00 2021-01-14 17:22:53.000 14 7682.14 1301.47 54193.95 88888.00 2021-01-14 17:22:54.000 14 7682.15 1301.47 54193.93 88888.00 2021-01-14 17:22:55.000 14 7682.14 1301.45 54193.98 88888.00 2021-01-14 17:22:56.000 14 7682.13 1301.43 54194.05 88888.00 2021-01-14 17:22:57.000 14 7682.13 1301.42 54194.06 88888.00 2021-01-14 17:22:58.000 14 7682.12 1301.41 54194.04 88888.00 2021-01-14 17:22:59.000 14 7682.12 1301.40 54194.02 88888.00 2021-01-14 17:23:00.000 14 7682.11 1301.39 54194.02 88888.00 2021-01-14 17:23:01.000 14 7682.10 1301.38 54194.04 88888.00 2021-01-14 17:23:02.000 14 7682.10 1301.36 54194.05 88888.00 2021-01-14 17:23:03.000 14 7682.09 1301.36 54194.05 88888.00 2021-01-14 17:23:04.000 14 7682.10 1301.35 54194.04 88888.00 2021-01-14 17:23:05.000 14 7682.10 1301.34 54194.04 88888.00 2021-01-14 17:23:06.000 14 7682.09 1301.34 54194.04 88888.00 2021-01-14 17:23:07.000 14 7682.10 1301.34 54194.03 88888.00 2021-01-14 17:23:08.000 14 7682.11 1301.34 54194.01 88888.00 2021-01-14 17:23:09.000 14 7682.10 1301.34 54193.99 88888.00 2021-01-14 17:23:10.000 14 7682.10 1301.33 54193.98 88888.00 2021-01-14 17:23:11.000 14 7682.12 1301.32 54193.96 88888.00 2021-01-14 17:23:12.000 14 7682.14 1301.31 54193.90 88888.00 2021-01-14 17:23:13.000 14 7682.13 1301.31 54193.91 88888.00 2021-01-14 17:23:14.000 14 7682.11 1301.27 54194.02 88888.00 2021-01-14 17:23:15.000 14 7682.11 1301.25 54194.07 88888.00 2021-01-14 17:23:16.000 14 7682.13 1301.25 54194.04 88888.00 2021-01-14 17:23:17.000 14 7682.15 1301.24 54194.02 88888.00 2021-01-14 17:23:18.000 14 7682.16 1301.24 54194.03 88888.00 2021-01-14 17:23:19.000 14 7682.18 1301.25 54193.95 88888.00 2021-01-14 17:23:20.000 14 7682.21 1301.25 54193.82 88888.00 2021-01-14 17:23:21.000 14 7682.22 1301.24 54193.85 88888.00 2021-01-14 17:23:22.000 14 7682.21 1301.21 54193.96 88888.00 2021-01-14 17:23:23.000 14 7682.21 1301.19 54194.01 88888.00 2021-01-14 17:23:24.000 14 7682.23 1301.19 54193.96 88888.00 2021-01-14 17:23:25.000 14 7682.23 1301.20 54193.93 88888.00 2021-01-14 17:23:26.000 14 7682.21 1301.19 54193.95 88888.00 2021-01-14 17:23:27.000 14 7682.21 1301.18 54193.95 88888.00 2021-01-14 17:23:28.000 14 7682.19 1301.17 54193.89 88888.00 2021-01-14 17:23:29.000 14 7682.17 1301.15 54193.94 88888.00 2021-01-14 17:23:30.000 14 7682.16 1301.14 54194.00 88888.00 2021-01-14 17:23:31.000 14 7682.15 1301.15 54193.95 88888.00 2021-01-14 17:23:32.000 14 7682.15 1301.16 54193.89 88888.00 2021-01-14 17:23:33.000 14 7682.13 1301.16 54193.86 88888.00 2021-01-14 17:23:34.000 14 7682.12 1301.17 54193.83 88888.00 2021-01-14 17:23:35.000 14 7682.12 1301.17 54193.78 88888.00 2021-01-14 17:23:36.000 14 7682.11 1301.18 54193.71 88888.00 2021-01-14 17:23:37.000 14 7682.08 1301.17 54193.78 88888.00 2021-01-14 17:23:38.000 14 7682.06 1301.15 54193.85 88888.00 2021-01-14 17:23:39.000 14 7682.07 1301.17 54193.81 88888.00 2021-01-14 17:23:40.000 14 7682.05 1301.18 54193.82 88888.00 2021-01-14 17:23:41.000 14 7682.05 1301.19 54193.82 88888.00 2021-01-14 17:23:42.000 14 7682.06 1301.20 54193.73 88888.00 2021-01-14 17:23:43.000 14 7682.06 1301.21 54193.71 88888.00 2021-01-14 17:23:44.000 14 7682.05 1301.21 54193.80 88888.00 2021-01-14 17:23:45.000 14 7682.04 1301.22 54193.84 88888.00 2021-01-14 17:23:46.000 14 7682.06 1301.23 54193.82 88888.00 2021-01-14 17:23:47.000 14 7682.08 1301.23 54193.82 88888.00 2021-01-14 17:23:48.000 14 7682.10 1301.25 54193.79 88888.00 2021-01-14 17:23:49.000 14 7682.12 1301.27 54193.75 88888.00 2021-01-14 17:23:50.000 14 7682.14 1301.28 54193.76 88888.00 2021-01-14 17:23:51.000 14 7682.19 1301.31 54193.68 88888.00 2021-01-14 17:23:52.000 14 7682.23 1301.33 54193.55 88888.00 2021-01-14 17:23:53.000 14 7682.24 1301.33 54193.57 88888.00 2021-01-14 17:23:54.000 14 7682.23 1301.33 54193.71 88888.00 2021-01-14 17:23:55.000 14 7682.25 1301.34 54193.71 88888.00 2021-01-14 17:23:56.000 14 7682.27 1301.36 54193.59 88888.00 2021-01-14 17:23:57.000 14 7682.28 1301.36 54193.56 88888.00 2021-01-14 17:23:58.000 14 7682.27 1301.35 54193.55 88888.00 2021-01-14 17:23:59.000 14 7682.27 1301.34 54193.59 88888.00 2021-01-14 17:24:00.000 14 7682.25 1301.31 54193.74 88888.00 2021-01-14 17:24:01.000 14 7682.25 1301.29 54193.82 88888.00 2021-01-14 17:24:02.000 14 7682.27 1301.29 54193.75 88888.00 2021-01-14 17:24:03.000 14 7682.28 1301.29 54193.73 88888.00 2021-01-14 17:24:04.000 14 7682.29 1301.29 54193.71 88888.00 2021-01-14 17:24:05.000 14 7682.30 1301.31 54193.61 88888.00 2021-01-14 17:24:06.000 14 7682.32 1301.32 54193.52 88888.00 2021-01-14 17:24:07.000 14 7682.32 1301.33 54193.48 88888.00 2021-01-14 17:24:08.000 14 7682.30 1301.32 54193.57 88888.00 2021-01-14 17:24:09.000 14 7682.27 1301.32 54193.73 88888.00 2021-01-14 17:24:10.000 14 7682.26 1301.33 54193.79 88888.00 2021-01-14 17:24:11.000 14 7682.25 1301.33 54193.80 88888.00 2021-01-14 17:24:12.000 14 7682.24 1301.33 54193.83 88888.00 2021-01-14 17:24:13.000 14 7682.24 1301.35 54193.82 88888.00 2021-01-14 17:24:14.000 14 7682.25 1301.37 54193.75 88888.00 2021-01-14 17:24:15.000 14 7682.27 1301.40 54193.55 88888.00 2021-01-14 17:24:16.000 14 7682.29 1301.42 54193.39 88888.00 2021-01-14 17:24:17.000 14 7682.27 1301.42 54193.38 88888.00 2021-01-14 17:24:18.000 14 7682.26 1301.42 54193.38 88888.00 2021-01-14 17:24:19.000 14 7682.23 1301.41 54193.45 88888.00 2021-01-14 17:24:20.000 14 7682.21 1301.40 54193.52 88888.00 2021-01-14 17:24:21.000 14 7682.21 1301.41 54193.46 88888.00 2021-01-14 17:24:22.000 14 7682.20 1301.41 54193.44 88888.00 2021-01-14 17:24:23.000 14 7682.21 1301.40 54193.39 88888.00 2021-01-14 17:24:24.000 14 7682.22 1301.41 54193.30 88888.00 2021-01-14 17:24:25.000 14 7682.19 1301.41 54193.35 88888.00 2021-01-14 17:24:26.000 14 7682.18 1301.40 54193.42 88888.00 2021-01-14 17:24:27.000 14 7682.18 1301.40 54193.43 88888.00 2021-01-14 17:24:28.000 14 7682.17 1301.39 54193.43 88888.00 2021-01-14 17:24:29.000 14 7682.17 1301.39 54193.39 88888.00 2021-01-14 17:24:30.000 14 7682.16 1301.39 54193.37 88888.00 2021-01-14 17:24:31.000 14 7682.14 1301.39 54193.42 88888.00 2021-01-14 17:24:32.000 14 7682.13 1301.39 54193.39 88888.00 2021-01-14 17:24:33.000 14 7682.14 1301.39 54193.27 88888.00 2021-01-14 17:24:34.000 14 7682.14 1301.40 54193.21 88888.00 2021-01-14 17:24:35.000 14 7682.13 1301.39 54193.28 88888.00 2021-01-14 17:24:36.000 14 7682.13 1301.39 54193.32 88888.00 2021-01-14 17:24:37.000 14 7682.17 1301.41 54193.24 88888.00 2021-01-14 17:24:38.000 14 7682.19 1301.42 54193.16 88888.00 2021-01-14 17:24:39.000 14 7682.18 1301.41 54193.18 88888.00 2021-01-14 17:24:40.000 14 7682.16 1301.40 54193.30 88888.00 2021-01-14 17:24:41.000 14 7682.16 1301.39 54193.36 88888.00 2021-01-14 17:24:42.000 14 7682.17 1301.38 54193.32 88888.00 2021-01-14 17:24:43.000 14 7682.18 1301.37 54193.30 88888.00 2021-01-14 17:24:44.000 14 7682.18 1301.37 54193.32 88888.00 2021-01-14 17:24:45.000 14 7682.16 1301.35 54193.35 88888.00 2021-01-14 17:24:46.000 14 7682.16 1301.34 54193.33 88888.00 2021-01-14 17:24:47.000 14 7682.17 1301.34 54193.25 88888.00 2021-01-14 17:24:48.000 14 7682.16 1301.35 54193.24 88888.00 2021-01-14 17:24:49.000 14 7682.16 1301.36 54193.23 88888.00 2021-01-14 17:24:50.000 14 7682.18 1301.37 54193.12 88888.00 2021-01-14 17:24:51.000 14 7682.19 1301.39 54193.05 88888.00 2021-01-14 17:24:52.000 14 7682.20 1301.38 54193.06 88888.00 2021-01-14 17:24:53.000 14 7682.20 1301.38 54193.09 88888.00 2021-01-14 17:24:54.000 14 7682.17 1301.38 54193.18 88888.00 2021-01-14 17:24:55.000 14 7682.16 1301.37 54193.27 88888.00 2021-01-14 17:24:56.000 14 7682.18 1301.38 54193.21 88888.00 2021-01-14 17:24:57.000 14 7682.19 1301.40 54193.18 88888.00 2021-01-14 17:24:58.000 14 7682.18 1301.39 54193.21 88888.00 2021-01-14 17:24:59.000 14 7682.19 1301.38 54193.19 88888.00 2021-01-14 17:25:00.000 14 7682.19 1301.38 54193.18 88888.00 2021-01-14 17:25:01.000 14 7682.20 1301.38 54193.18 88888.00 2021-01-14 17:25:02.000 14 7682.21 1301.39 54193.12 88888.00 2021-01-14 17:25:03.000 14 7682.23 1301.40 54193.01 88888.00 2021-01-14 17:25:04.000 14 7682.26 1301.42 54192.92 88888.00 2021-01-14 17:25:05.000 14 7682.26 1301.43 54192.93 88888.00 2021-01-14 17:25:06.000 14 7682.24 1301.41 54193.06 88888.00 2021-01-14 17:25:07.000 14 7682.26 1301.40 54193.09 88888.00 2021-01-14 17:25:08.000 14 7682.30 1301.42 54192.91 88888.00 2021-01-14 17:25:09.000 14 7682.31 1301.42 54192.84 88888.00 2021-01-14 17:25:10.000 14 7682.30 1301.41 54192.98 88888.00 2021-01-14 17:25:11.000 14 7682.33 1301.41 54193.04 88888.00 2021-01-14 17:25:12.000 14 7682.36 1301.42 54192.94 88888.00 2021-01-14 17:25:13.000 14 7682.38 1301.42 54192.85 88888.00 2021-01-14 17:25:14.000 14 7682.37 1301.41 54192.88 88888.00 2021-01-14 17:25:15.000 14 7682.35 1301.40 54193.02 88888.00 2021-01-14 17:25:16.000 14 7682.37 1301.38 54193.11 88888.00 2021-01-14 17:25:17.000 14 7682.40 1301.38 54193.07 88888.00 2021-01-14 17:25:18.000 14 7682.40 1301.38 54193.06 88888.00 2021-01-14 17:25:19.000 14 7682.42 1301.38 54193.10 88888.00 2021-01-14 17:25:20.000 14 7682.45 1301.38 54193.08 88888.00 2021-01-14 17:25:21.000 14 7682.47 1301.39 54193.04 88888.00 2021-01-14 17:25:22.000 14 7682.49 1301.40 54193.01 88888.00 2021-01-14 17:25:23.000 14 7682.52 1301.43 54192.90 88888.00 2021-01-14 17:25:24.000 14 7682.55 1301.45 54192.81 88888.00 2021-01-14 17:25:25.000 14 7682.55 1301.45 54192.84 88888.00 2021-01-14 17:25:26.000 14 7682.56 1301.46 54192.86 88888.00 2021-01-14 17:25:27.000 14 7682.60 1301.48 54192.83 88888.00 2021-01-14 17:25:28.000 14 7682.63 1301.49 54192.80 88888.00 2021-01-14 17:25:29.000 14 7682.61 1301.48 54192.89 88888.00 2021-01-14 17:25:30.000 14 7682.61 1301.47 54193.04 88888.00 2021-01-14 17:25:31.000 14 7682.63 1301.47 54193.05 88888.00 2021-01-14 17:25:32.000 14 7682.64 1301.48 54193.01 88888.00 2021-01-14 17:25:33.000 14 7682.65 1301.48 54193.01 88888.00 2021-01-14 17:25:34.000 14 7682.67 1301.49 54193.01 88888.00 2021-01-14 17:25:35.000 14 7682.68 1301.49 54193.00 88888.00 2021-01-14 17:25:36.000 14 7682.67 1301.48 54193.05 88888.00 2021-01-14 17:25:37.000 14 7682.68 1301.48 54193.09 88888.00 2021-01-14 17:25:38.000 14 7682.70 1301.48 54193.08 88888.00 2021-01-14 17:25:39.000 14 7682.73 1301.49 54193.04 88888.00 2021-01-14 17:25:40.000 14 7682.75 1301.49 54193.02 88888.00 2021-01-14 17:25:41.000 14 7682.77 1301.49 54193.03 88888.00 2021-01-14 17:25:42.000 14 7682.80 1301.49 54192.97 88888.00 2021-01-14 17:25:43.000 14 7682.84 1301.51 54192.87 88888.00 2021-01-14 17:25:44.000 14 7682.86 1301.51 54192.87 88888.00 2021-01-14 17:25:45.000 14 7682.87 1301.49 54192.91 88888.00 2021-01-14 17:25:46.000 14 7682.91 1301.50 54192.86 88888.00 2021-01-14 17:25:47.000 14 7682.95 1301.50 54192.84 88888.00 2021-01-14 17:25:48.000 14 7682.97 1301.49 54192.89 88888.00 2021-01-14 17:25:49.000 14 7682.99 1301.49 54192.92 88888.00 2021-01-14 17:25:50.000 14 7683.00 1301.49 54192.95 88888.00 2021-01-14 17:25:51.000 14 7683.03 1301.50 54192.91 88888.00 2021-01-14 17:25:52.000 14 7683.05 1301.50 54192.89 88888.00 2021-01-14 17:25:53.000 14 7683.06 1301.50 54192.89 88888.00 2021-01-14 17:25:54.000 14 7683.09 1301.50 54192.82 88888.00 2021-01-14 17:25:55.000 14 7683.14 1301.51 54192.73 88888.00 2021-01-14 17:25:56.000 14 7683.16 1301.51 54192.71 88888.00 2021-01-14 17:25:57.000 14 7683.14 1301.48 54192.80 88888.00 2021-01-14 17:25:58.000 14 7683.14 1301.45 54192.94 88888.00 2021-01-14 17:25:59.000 14 7683.16 1301.43 54192.95 88888.00 2021-01-14 17:26:00.000 14 7683.17 1301.43 54192.88 88888.00 2021-01-14 17:26:01.000 14 7683.18 1301.41 54192.90 88888.00 2021-01-14 17:26:02.000 14 7683.20 1301.39 54192.88 88888.00 2021-01-14 17:26:03.000 14 7683.22 1301.39 54192.81 88888.00 2021-01-14 17:26:04.000 14 7683.21 1301.37 54192.88 88888.00 2021-01-14 17:26:05.000 14 7683.21 1301.33 54193.05 88888.00 2021-01-14 17:26:06.000 14 7683.24 1301.32 54193.07 88888.00 2021-01-14 17:26:07.000 14 7683.29 1301.32 54192.94 88888.00 2021-01-14 17:26:08.000 14 7683.33 1301.31 54192.86 88888.00 2021-01-14 17:26:09.000 14 7683.35 1301.30 54192.85 88888.00 2021-01-14 17:26:10.000 14 7683.38 1301.29 54192.83 88888.00 2021-01-14 17:26:11.000 14 7683.41 1301.28 54192.80 88888.00 2021-01-14 17:26:12.000 14 7683.43 1301.27 54192.78 88888.00 2021-01-14 17:26:13.000 14 7683.45 1301.25 54192.79 88888.00 2021-01-14 17:26:14.000 14 7683.45 1301.22 54192.89 88888.00 2021-01-14 17:26:15.000 14 7683.47 1301.18 54192.97 88888.00 2021-01-14 17:26:16.000 14 7683.49 1301.17 54192.93 88888.00 2021-01-14 17:26:17.000 14 7683.50 1301.15 54192.89 88888.00 2021-01-14 17:26:18.000 14 7683.52 1301.13 54192.90 88888.00 2021-01-14 17:26:19.000 14 7683.56 1301.11 54192.85 88888.00 2021-01-14 17:26:20.000 14 7683.57 1301.10 54192.84 88888.00 2021-01-14 17:26:21.000 14 7683.58 1301.08 54192.89 88888.00 2021-01-14 17:26:22.000 14 7683.60 1301.06 54192.86 88888.00 2021-01-14 17:26:23.000 14 7683.60 1301.05 54192.83 88888.00 2021-01-14 17:26:24.000 14 7683.59 1301.05 54192.86 88888.00 2021-01-14 17:26:25.000 14 7683.60 1301.05 54192.83 88888.00 2021-01-14 17:26:26.000 14 7683.61 1301.06 54192.78 88888.00 2021-01-14 17:26:27.000 14 7683.61 1301.05 54192.79 88888.00 2021-01-14 17:26:28.000 14 7683.62 1301.04 54192.80 88888.00 2021-01-14 17:26:29.000 14 7683.62 1301.05 54192.75 88888.00 2021-01-14 17:26:30.000 14 7683.63 1301.04 54192.72 88888.00 2021-01-14 17:26:31.000 14 7683.63 1301.04 54192.75 88888.00 2021-01-14 17:26:32.000 14 7683.63 1301.04 54192.74 88888.00 2021-01-14 17:26:33.000 14 7683.65 1301.04 54192.68 88888.00 2021-01-14 17:26:34.000 14 7683.65 1301.02 54192.68 88888.00 2021-01-14 17:26:35.000 14 7683.65 1301.02 54192.69 88888.00 2021-01-14 17:26:36.000 14 7683.67 1301.01 54192.66 88888.00 2021-01-14 17:26:37.000 14 7683.68 1301.00 54192.64 88888.00 2021-01-14 17:26:38.000 14 7683.69 1301.00 54192.60 88888.00 2021-01-14 17:26:39.000 14 7683.73 1301.01 54192.46 88888.00 2021-01-14 17:26:40.000 14 7683.74 1301.01 54192.36 88888.00 2021-01-14 17:26:41.000 14 7683.73 1301.00 54192.42 88888.00 2021-01-14 17:26:42.000 14 7683.73 1300.98 54192.54 88888.00 2021-01-14 17:26:43.000 14 7683.76 1300.97 54192.49 88888.00 2021-01-14 17:26:44.000 14 7683.78 1300.98 54192.37 88888.00 2021-01-14 17:26:45.000 14 7683.79 1300.97 54192.35 88888.00 2021-01-14 17:26:46.000 14 7683.81 1300.96 54192.34 88888.00 2021-01-14 17:26:47.000 14 7683.81 1300.95 54192.38 88888.00 2021-01-14 17:26:48.000 14 7683.80 1300.92 54192.49 88888.00 2021-01-14 17:26:49.000 14 7683.81 1300.91 54192.47 88888.00 2021-01-14 17:26:50.000 14 7683.84 1300.92 54192.39 88888.00 2021-01-14 17:26:51.000 14 7683.84 1300.90 54192.47 88888.00 2021-01-14 17:26:52.000 14 7683.85 1300.90 54192.54 88888.00 2021-01-14 17:26:53.000 14 7683.89 1300.90 54192.44 88888.00 2021-01-14 17:26:54.000 14 7683.93 1300.92 54192.31 88888.00 2021-01-14 17:26:55.000 14 7683.95 1300.94 54192.27 88888.00 2021-01-14 17:26:56.000 14 7683.96 1300.94 54192.29 88888.00 2021-01-14 17:26:57.000 14 7683.99 1300.95 54192.29 88888.00 2021-01-14 17:26:58.000 14 7684.02 1300.96 54192.27 88888.00 2021-01-14 17:26:59.000 14 7684.05 1300.96 54192.25 88888.00 2021-01-14 17:27:00.000 14 7684.08 1300.96 54192.24 88888.00 2021-01-14 17:27:01.000 14 7684.12 1300.98 54192.23 88888.00 2021-01-14 17:27:02.000 14 7684.14 1300.97 54192.32 88888.00 2021-01-14 17:27:03.000 14 7684.16 1300.96 54192.40 88888.00 2021-01-14 17:27:04.000 14 7684.21 1300.97 54192.30 88888.00 2021-01-14 17:27:05.000 14 7684.24 1300.97 54192.33 88888.00 2021-01-14 17:27:06.000 14 7684.22 1300.93 54192.55 88888.00 2021-01-14 17:27:07.000 14 7684.25 1300.92 54192.55 88888.00 2021-01-14 17:27:08.000 14 7684.29 1300.93 54192.40 88888.00 2021-01-14 17:27:09.000 14 7684.29 1300.91 54192.45 88888.00 2021-01-14 17:27:10.000 14 7684.31 1300.90 54192.49 88888.00 2021-01-14 17:27:11.000 14 7684.36 1300.93 54192.27 88888.00 2021-01-14 17:27:12.000 14 7684.39 1300.95 54192.12 88888.00 2021-01-14 17:27:13.000 14 7684.40 1300.94 54192.15 88888.00 2021-01-14 17:27:14.000 14 7684.42 1300.93 54192.14 88888.00 2021-01-14 17:27:15.000 14 7684.44 1300.93 54192.13 88888.00 2021-01-14 17:27:16.000 14 7684.41 1300.91 54192.22 88888.00 2021-01-14 17:27:17.000 14 7684.39 1300.88 54192.32 88888.00 2021-01-14 17:27:18.000 14 7684.40 1300.87 54192.33 88888.00 2021-01-14 17:27:19.000 14 7684.41 1300.86 54192.26 88888.00 2021-01-14 17:27:20.000 14 7684.44 1300.88 54192.14 88888.00 2021-01-14 17:27:21.000 14 7684.46 1300.90 54192.10 88888.00 2021-01-14 17:27:22.000 14 7684.46 1300.90 54192.16 88888.00 2021-01-14 17:27:23.000 14 7684.45 1300.89 54192.19 88888.00 2021-01-14 17:27:24.000 14 7684.48 1300.92 54192.09 88888.00 2021-01-14 17:27:25.000 14 7684.50 1300.95 54191.97 88888.00 2021-01-14 17:27:26.000 14 7684.51 1300.96 54191.93 88888.00 2021-01-14 17:27:27.000 14 7684.52 1300.97 54191.94 88888.00 2021-01-14 17:27:28.000 14 7684.51 1300.96 54192.02 88888.00 2021-01-14 17:27:29.000 14 7684.51 1300.96 54192.06 88888.00 2021-01-14 17:27:30.000 14 7684.53 1300.99 54191.93 88888.00 2021-01-14 17:27:31.000 14 7684.52 1301.00 54191.89 88888.00 2021-01-14 17:27:32.000 14 7684.49 1300.99 54192.02 88888.00 2021-01-14 17:27:33.000 14 7684.48 1301.00 54192.02 88888.00 2021-01-14 17:27:34.000 14 7684.48 1301.00 54191.96 88888.00 2021-01-14 17:27:35.000 14 7684.47 1300.99 54192.00 88888.00 2021-01-14 17:27:36.000 14 7684.46 1300.98 54192.03 88888.00 2021-01-14 17:27:37.000 14 7684.45 1300.98 54192.00 88888.00 2021-01-14 17:27:38.000 14 7684.46 1300.98 54191.96 88888.00 2021-01-14 17:27:39.000 14 7684.46 1300.98 54191.94 88888.00 2021-01-14 17:27:40.000 14 7684.46 1300.98 54191.85 88888.00 2021-01-14 17:27:41.000 14 7684.47 1300.99 54191.71 88888.00 2021-01-14 17:27:42.000 14 7684.46 1301.01 54191.66 88888.00 2021-01-14 17:27:43.000 14 7684.45 1301.01 54191.66 88888.00 2021-01-14 17:27:44.000 14 7684.44 1300.99 54191.68 88888.00 2021-01-14 17:27:45.000 14 7684.41 1300.97 54191.79 88888.00 2021-01-14 17:27:46.000 14 7684.39 1300.96 54191.88 88888.00 2021-01-14 17:27:47.000 14 7684.40 1300.95 54191.82 88888.00 2021-01-14 17:27:48.000 14 7684.40 1300.93 54191.79 88888.00 2021-01-14 17:27:49.000 14 7684.39 1300.91 54191.80 88888.00 2021-01-14 17:27:50.000 14 7684.37 1300.91 54191.79 88888.00 2021-01-14 17:27:51.000 14 7684.34 1300.89 54191.77 88888.00 2021-01-14 17:27:52.000 14 7684.32 1300.88 54191.77 88888.00 2021-01-14 17:27:53.000 14 7684.31 1300.88 54191.75 88888.00 2021-01-14 17:27:54.000 14 7684.30 1300.87 54191.73 88888.00 2021-01-14 17:27:55.000 14 7684.29 1300.88 54191.65 88888.00 2021-01-14 17:27:56.000 14 7684.29 1300.90 54191.50 88888.00 2021-01-14 17:27:57.000 14 7684.27 1300.92 54191.41 88888.00 2021-01-14 17:27:58.000 14 7684.25 1300.93 54191.39 88888.00 2021-01-14 17:27:59.000 14 7684.25 1300.93 54191.40 88888.00 2021-01-14 17:28:00.000 14 7684.23 1300.91 54191.54 88888.00 2021-01-14 17:28:01.000 14 7684.21 1300.89 54191.69 88888.00 2021-01-14 17:28:02.000 14 7684.19 1300.88 54191.74 88888.00 2021-01-14 17:28:03.000 14 7684.18 1300.87 54191.76 88888.00 2021-01-14 17:28:04.000 14 7684.20 1300.88 54191.76 88888.00 2021-01-14 17:28:05.000 14 7684.22 1300.89 54191.71 88888.00 2021-01-14 17:28:06.000 14 7684.24 1300.89 54191.62 88888.00 2021-01-14 17:28:07.000 14 7684.23 1300.90 54191.57 88888.00 2021-01-14 17:28:08.000 14 7684.22 1300.89 54191.57 88888.00 2021-01-14 17:28:09.000 14 7684.24 1300.88 54191.55 88888.00 2021-01-14 17:28:10.000 14 7684.24 1300.88 54191.53 88888.00 2021-01-14 17:28:11.000 14 7684.25 1300.87 54191.55 88888.00 2021-01-14 17:28:12.000 14 7684.27 1300.88 54191.52 88888.00 2021-01-14 17:28:13.000 14 7684.30 1300.90 54191.37 88888.00 2021-01-14 17:28:14.000 14 7684.30 1300.91 54191.30 88888.00 2021-01-14 17:28:15.000 14 7684.30 1300.91 54191.33 88888.00 2021-01-14 17:28:16.000 14 7684.31 1300.91 54191.32 88888.00 2021-01-14 17:28:17.000 14 7684.33 1300.92 54191.31 88888.00 2021-01-14 17:28:18.000 14 7684.33 1300.93 54191.31 88888.00 2021-01-14 17:28:19.000 14 7684.33 1300.93 54191.30 88888.00 2021-01-14 17:28:20.000 14 7684.35 1300.95 54191.30 88888.00 2021-01-14 17:28:21.000 14 7684.38 1300.96 54191.30 88888.00 2021-01-14 17:28:22.000 14 7684.39 1300.97 54191.31 88888.00 2021-01-14 17:28:23.000 14 7684.39 1300.98 54191.32 88888.00 2021-01-14 17:28:24.000 14 7684.40 1301.00 54191.31 88888.00 2021-01-14 17:28:25.000 14 7684.41 1301.01 54191.32 88888.00 2021-01-14 17:28:26.000 14 7684.42 1301.00 54191.39 88888.00 2021-01-14 17:28:27.000 14 7684.42 1300.99 54191.50 88888.00 2021-01-14 17:28:28.000 14 7684.42 1300.97 54191.57 88888.00 2021-01-14 17:28:29.000 14 7684.42 1300.96 54191.56 88888.00 2021-01-14 17:28:30.000 14 7684.43 1300.97 54191.54 88888.00 2021-01-14 17:28:31.000 14 7684.44 1300.97 54191.54 88888.00 2021-01-14 17:28:32.000 14 7684.45 1300.96 54191.54 88888.00 2021-01-14 17:28:33.000 14 7684.45 1300.96 54191.55 88888.00 2021-01-14 17:28:34.000 14 7684.46 1300.96 54191.54 88888.00 2021-01-14 17:28:35.000 14 7684.46 1300.97 54191.52 88888.00 2021-01-14 17:28:36.000 14 7684.46 1300.97 54191.54 88888.00 2021-01-14 17:28:37.000 14 7684.45 1300.96 54191.62 88888.00 2021-01-14 17:28:38.000 14 7684.46 1300.95 54191.65 88888.00 2021-01-14 17:28:39.000 14 7684.46 1300.97 54191.63 88888.00 2021-01-14 17:28:40.000 14 7684.45 1300.98 54191.61 88888.00 2021-01-14 17:28:41.000 14 7684.44 1300.98 54191.62 88888.00 2021-01-14 17:28:42.000 14 7684.45 1300.99 54191.56 88888.00 2021-01-14 17:28:43.000 14 7684.47 1301.01 54191.43 88888.00 2021-01-14 17:28:44.000 14 7684.48 1301.03 54191.38 88888.00 2021-01-14 17:28:45.000 14 7684.47 1301.03 54191.34 88888.00 2021-01-14 17:28:46.000 14 7684.47 1301.04 54191.22 88888.00 2021-01-14 17:28:47.000 14 7684.47 1301.07 54191.14 88888.00 2021-01-14 17:28:48.000 14 7684.45 1301.07 54191.14 88888.00 2021-01-14 17:28:49.000 14 7684.42 1301.06 54191.23 88888.00 2021-01-14 17:28:50.000 14 7684.40 1301.05 54191.33 88888.00 2021-01-14 17:28:51.000 14 7684.40 1301.04 54191.37 88888.00 2021-01-14 17:28:52.000 14 7684.40 1301.05 54191.37 88888.00 2021-01-14 17:28:53.000 14 7684.41 1301.07 54191.33 88888.00 2021-01-14 17:28:54.000 14 7684.41 1301.08 54191.28 88888.00 2021-01-14 17:28:55.000 14 7684.39 1301.08 54191.34 88888.00 2021-01-14 17:28:56.000 14 7684.39 1301.07 54191.41 88888.00 2021-01-14 17:28:57.000 14 7684.42 1301.08 54191.38 88888.00 2021-01-14 17:28:58.000 14 7684.44 1301.09 54191.32 88888.00 2021-01-14 17:28:59.000 14 7684.44 1301.10 54191.33 88888.00 2021-01-14 17:29:00.000 14 7684.43 1301.10 54191.37 88888.00 2021-01-14 17:29:01.000 14 7684.44 1301.10 54191.37 88888.00 2021-01-14 17:29:02.000 14 7684.45 1301.11 54191.37 88888.00 2021-01-14 17:29:03.000 14 7684.47 1301.11 54191.38 88888.00 2021-01-14 17:29:04.000 14 7684.48 1301.11 54191.41 88888.00 2021-01-14 17:29:05.000 14 7684.51 1301.11 54191.44 88888.00 2021-01-14 17:29:06.000 14 7684.54 1301.12 54191.41 88888.00 2021-01-14 17:29:07.000 14 7684.56 1301.14 54191.37 88888.00 2021-01-14 17:29:08.000 14 7684.56 1301.15 54191.41 88888.00 2021-01-14 17:29:09.000 14 7684.58 1301.14 54191.46 88888.00 2021-01-14 17:29:10.000 14 7684.59 1301.14 54191.46 88888.00 2021-01-14 17:29:11.000 14 7684.59 1301.15 54191.48 88888.00 2021-01-14 17:29:12.000 14 7684.60 1301.15 54191.49 88888.00 2021-01-14 17:29:13.000 14 7684.61 1301.15 54191.51 88888.00 2021-01-14 17:29:14.000 14 7684.63 1301.14 54191.50 88888.00 2021-01-14 17:29:15.000 14 7684.66 1301.15 54191.46 88888.00 2021-01-14 17:29:16.000 14 7684.66 1301.15 54191.45 88888.00 2021-01-14 17:29:17.000 14 7684.67 1301.15 54191.42 88888.00 2021-01-14 17:29:18.000 14 7684.70 1301.16 54191.32 88888.00 2021-01-14 17:29:19.000 14 7684.72 1301.18 54191.29 88888.00 2021-01-14 17:29:20.000 14 7684.71 1301.17 54191.35 88888.00 2021-01-14 17:29:21.000 14 7684.68 1301.15 54191.49 88888.00 2021-01-14 17:29:22.000 14 7684.69 1301.14 54191.58 88888.00 2021-01-14 17:29:23.000 14 7684.72 1301.14 54191.52 88888.00 2021-01-14 17:29:24.000 14 7684.74 1301.14 54191.51 88888.00 2021-01-14 17:29:25.000 14 7684.76 1301.17 54191.56 88888.00 2021-01-14 17:29:26.000 14 7684.79 1301.19 54191.56 88888.00 2021-01-14 17:29:27.000 14 7684.79 1301.20 54191.61 88888.00 2021-01-14 17:29:28.000 14 7684.81 1301.21 54191.69 88888.00 2021-01-14 17:29:29.000 14 7684.86 1301.22 54191.70 88888.00 2021-01-14 17:29:30.000 14 7684.89 1301.22 54191.71 88888.00 2021-01-14 17:29:31.000 14 7684.91 1301.23 54191.74 88888.00 2021-01-14 17:29:32.000 14 7684.94 1301.24 54191.75 88888.00 2021-01-14 17:29:33.000 14 7684.97 1301.25 54191.77 88888.00 2021-01-14 17:29:34.000 14 7684.99 1301.25 54191.79 88888.00 2021-01-14 17:29:35.000 14 7685.01 1301.26 54191.79 88888.00 2021-01-14 17:29:36.000 14 7685.03 1301.27 54191.80 88888.00 2021-01-14 17:29:37.000 14 7685.05 1301.27 54191.82 88888.00 2021-01-14 17:29:38.000 14 7685.06 1301.27 54191.84 88888.00 2021-01-14 17:29:39.000 14 7685.07 1301.26 54191.85 88888.00 2021-01-14 17:29:40.000 14 7685.07 1301.25 54191.87 88888.00 2021-01-14 17:29:41.000 14 7685.07 1301.24 54191.86 88888.00 2021-01-14 17:29:42.000 14 7685.10 1301.24 54191.84 88888.00 2021-01-14 17:29:43.000 14 7685.11 1301.23 54191.84 88888.00 2021-01-14 17:29:44.000 14 7685.11 1301.22 54191.83 88888.00 2021-01-14 17:29:45.000 14 7685.12 1301.22 54191.82 88888.00 2021-01-14 17:29:46.000 14 7685.11 1301.20 54191.87 88888.00 2021-01-14 17:29:47.000 14 7685.13 1301.21 54191.82 88888.00 2021-01-14 17:29:48.000 14 7685.16 1301.23 54191.70 88888.00 2021-01-14 17:29:49.000 14 7685.16 1301.22 54191.72 88888.00 2021-01-14 17:29:50.000 14 7685.14 1301.20 54191.85 88888.00 2021-01-14 17:29:51.000 14 7685.17 1301.20 54191.84 88888.00 2021-01-14 17:29:52.000 14 7685.20 1301.22 54191.75 88888.00 2021-01-14 17:29:53.000 14 7685.21 1301.22 54191.75 88888.00 2021-01-14 17:29:54.000 14 7685.20 1301.22 54191.82 88888.00 2021-01-14 17:29:55.000 14 7685.18 1301.21 54191.95 88888.00 2021-01-14 17:29:56.000 14 7685.20 1301.21 54192.02 88888.00 2021-01-14 17:29:57.000 14 7685.23 1301.21 54192.01 88888.00 2021-01-14 17:29:58.000 14 7685.24 1301.21 54192.12 88888.00 2021-01-14 17:29:59.000 14 7685.26 1301.22 54192.20 88888.00 2021-01-14 17:30:00.000 14 7685.31 1301.24 54192.09 88888.00 2021-01-14 17:30:01.000 14 7685.34 1301.27 54192.05 88888.00 2021-01-14 17:30:02.000 14 7685.33 1301.28 54192.20 88888.00 2021-01-14 17:30:03.000 14 7685.34 1301.30 54192.25 88888.00 2021-01-14 17:30:04.000 14 7685.39 1301.33 54192.09 88888.00 2021-01-14 17:30:05.000 14 7685.41 1301.35 54192.09 88888.00 2021-01-14 17:30:06.000 14 7685.38 1301.35 54192.29 88888.00 2021-01-14 17:30:07.000 14 7685.41 1301.36 54192.36 88888.00 2021-01-14 17:30:08.000 14 7685.46 1301.40 54192.29 88888.00 2021-01-14 17:30:09.000 14 7685.49 1301.42 54192.30 88888.00 2021-01-14 17:30:10.000 14 7685.50 1301.44 54192.39 88888.00 2021-01-14 17:30:11.000 14 7685.54 1301.47 54192.34 88888.00 2021-01-14 17:30:12.000 14 7685.58 1301.51 54192.17 88888.00 2021-01-14 17:30:13.000 14 7685.60 1301.54 54192.14 88888.00 2021-01-14 17:30:14.000 14 7685.61 1301.55 54192.23 88888.00 2021-01-14 17:30:15.000 14 7685.62 1301.56 54192.32 88888.00 2021-01-14 17:30:16.000 14 7685.64 1301.58 54192.37 88888.00 2021-01-14 17:30:17.000 14 7685.67 1301.60 54192.39 88888.00 2021-01-14 17:30:18.000 14 7685.70 1301.61 54192.42 88888.00 2021-01-14 17:30:19.000 14 7685.72 1301.62 54192.42 88888.00 2021-01-14 17:30:20.000 14 7685.74 1301.63 54192.41 88888.00 2021-01-14 17:30:21.000 14 7685.76 1301.65 54192.43 88888.00 2021-01-14 17:30:22.000 14 7685.79 1301.66 54192.38 88888.00 2021-01-14 17:30:23.000 14 7685.81 1301.69 54192.25 88888.00 2021-01-14 17:30:24.000 14 7685.81 1301.71 54192.22 88888.00 2021-01-14 17:30:25.000 14 7685.80 1301.71 54192.27 88888.00 2021-01-14 17:30:26.000 14 7685.78 1301.70 54192.36 88888.00 2021-01-14 17:30:27.000 14 7685.77 1301.70 54192.47 88888.00 2021-01-14 17:30:28.000 14 7685.77 1301.71 54192.48 88888.00 2021-01-14 17:30:29.000 14 7685.78 1301.72 54192.43 88888.00 2021-01-14 17:30:30.000 14 7685.78 1301.74 54192.41 88888.00 2021-01-14 17:30:31.000 14 7685.79 1301.75 54192.39 88888.00 2021-01-14 17:30:32.000 14 7685.79 1301.77 54192.41 88888.00 2021-01-14 17:30:33.000 14 7685.76 1301.77 54192.45 88888.00 2021-01-14 17:30:34.000 14 7685.75 1301.79 54192.46 88888.00 2021-01-14 17:30:35.000 14 7685.76 1301.80 54192.45 88888.00 2021-01-14 17:30:36.000 14 7685.76 1301.82 54192.42 88888.00 2021-01-14 17:30:37.000 14 7685.76 1301.85 54192.38 88888.00 2021-01-14 17:30:38.000 14 7685.75 1301.85 54192.42 88888.00 2021-01-14 17:30:39.000 14 7685.76 1301.86 54192.43 88888.00 2021-01-14 17:30:40.000 14 7685.77 1301.88 54192.41 88888.00 2021-01-14 17:30:41.000 14 7685.76 1301.87 54192.45 88888.00 2021-01-14 17:30:42.000 14 7685.76 1301.87 54192.48 88888.00 2021-01-14 17:30:43.000 14 7685.77 1301.87 54192.48 88888.00 2021-01-14 17:30:44.000 14 7685.77 1301.87 54192.50 88888.00 2021-01-14 17:30:45.000 14 7685.77 1301.88 54192.54 88888.00 2021-01-14 17:30:46.000 14 7685.77 1301.87 54192.55 88888.00 2021-01-14 17:30:47.000 14 7685.77 1301.86 54192.52 88888.00 2021-01-14 17:30:48.000 14 7685.77 1301.86 54192.50 88888.00 2021-01-14 17:30:49.000 14 7685.78 1301.85 54192.50 88888.00 2021-01-14 17:30:50.000 14 7685.78 1301.84 54192.49 88888.00 2021-01-14 17:30:51.000 14 7685.78 1301.84 54192.47 88888.00 2021-01-14 17:30:52.000 14 7685.79 1301.85 54192.46 88888.00 2021-01-14 17:30:53.000 14 7685.79 1301.84 54192.48 88888.00 2021-01-14 17:30:54.000 14 7685.79 1301.83 54192.49 88888.00 2021-01-14 17:30:55.000 14 7685.79 1301.84 54192.48 88888.00 2021-01-14 17:30:56.000 14 7685.79 1301.84 54192.45 88888.00 2021-01-14 17:30:57.000 14 7685.79 1301.84 54192.42 88888.00 2021-01-14 17:30:58.000 14 7685.79 1301.84 54192.41 88888.00 2021-01-14 17:30:59.000 14 7685.79 1301.84 54192.42 88888.00 2021-01-14 17:31:00.000 14 7685.78 1301.83 54192.41 88888.00 2021-01-14 17:31:01.000 14 7685.77 1301.84 54192.42 88888.00 2021-01-14 17:31:02.000 14 7685.77 1301.83 54192.43 88888.00 2021-01-14 17:31:03.000 14 7685.77 1301.83 54192.43 88888.00 2021-01-14 17:31:04.000 14 7685.76 1301.82 54192.41 88888.00 2021-01-14 17:31:05.000 14 7685.73 1301.81 54192.38 88888.00 2021-01-14 17:31:06.000 14 7685.72 1301.80 54192.36 88888.00 2021-01-14 17:31:07.000 14 7685.71 1301.79 54192.34 88888.00 2021-01-14 17:31:08.000 14 7685.71 1301.78 54192.32 88888.00 2021-01-14 17:31:09.000 14 7685.68 1301.76 54192.30 88888.00 2021-01-14 17:31:10.000 14 7685.66 1301.74 54192.29 88888.00 2021-01-14 17:31:11.000 14 7685.64 1301.72 54192.28 88888.00 2021-01-14 17:31:12.000 14 7685.61 1301.71 54192.25 88888.00 2021-01-14 17:31:13.000 14 7685.57 1301.69 54192.21 88888.00 2021-01-14 17:31:14.000 14 7685.53 1301.67 54192.16 88888.00 2021-01-14 17:31:15.000 14 7685.48 1301.64 54192.13 88888.00 2021-01-14 17:31:16.000 14 7685.46 1301.63 54192.11 88888.00 2021-01-14 17:31:17.000 14 7685.43 1301.62 54192.08 88888.00 2021-01-14 17:31:18.000 14 7685.40 1301.60 54192.05 88888.00 2021-01-14 17:31:19.000 14 7685.37 1301.58 54192.04 88888.00 2021-01-14 17:31:20.000 14 7685.35 1301.56 54192.03 88888.00 2021-01-14 17:31:21.000 14 7685.31 1301.55 54192.00 88888.00 2021-01-14 17:31:22.000 14 7685.29 1301.54 54191.97 88888.00 2021-01-14 17:31:23.000 14 7685.27 1301.52 54191.93 88888.00 2021-01-14 17:31:24.000 14 7685.24 1301.51 54191.91 88888.00 2021-01-14 17:31:25.000 14 7685.23 1301.49 54191.90 88888.00 2021-01-14 17:31:26.000 14 7685.23 1301.47 54191.88 88888.00 2021-01-14 17:31:27.000 14 7685.23 1301.46 54191.83 88888.00 2021-01-14 17:31:28.000 14 7685.21 1301.46 54191.78 88888.00 2021-01-14 17:31:29.000 14 7685.20 1301.45 54191.79 88888.00 2021-01-14 17:31:30.000 14 7685.18 1301.43 54191.84 88888.00 2021-01-14 17:31:31.000 14 7685.15 1301.41 54191.83 88888.00 2021-01-14 17:31:32.000 14 7685.14 1301.40 54191.80 88888.00 2021-01-14 17:31:33.000 14 7685.13 1301.39 54191.79 88888.00 2021-01-14 17:31:34.000 14 7685.11 1301.37 54191.77 88888.00 2021-01-14 17:31:35.000 14 7685.08 1301.35 54191.73 88888.00 2021-01-14 17:31:36.000 14 7685.05 1301.33 54191.72 88888.00 2021-01-14 17:31:37.000 14 7685.01 1301.30 54191.79 88888.00 2021-01-14 17:31:38.000 14 7684.98 1301.28 54191.84 88888.00 2021-01-14 17:31:39.000 14 7684.96 1301.26 54191.80 88888.00 2021-01-14 17:31:40.000 14 7684.94 1301.24 54191.77 88888.00 2021-01-14 17:31:41.000 14 7684.91 1301.22 54191.76 88888.00 2021-01-14 17:31:42.000 14 7684.90 1301.21 54191.71 88888.00 2021-01-14 17:31:43.000 14 7684.89 1301.19 54191.64 88888.00 2021-01-14 17:31:44.000 14 7684.87 1301.18 54191.64 88888.00 2021-01-14 17:31:45.000 14 7684.85 1301.17 54191.60 88888.00 2021-01-14 17:31:46.000 14 7684.83 1301.17 54191.51 88888.00 2021-01-14 17:31:47.000 14 7684.81 1301.17 54191.50 88888.00 2021-01-14 17:31:48.000 14 7684.79 1301.16 54191.48 88888.00 2021-01-14 17:31:49.000 14 7684.76 1301.15 54191.45 88888.00 2021-01-14 17:31:50.000 14 7684.73 1301.15 54191.43 88888.00 2021-01-14 17:31:51.000 14 7684.70 1301.15 54191.38 88888.00 2021-01-14 17:31:52.000 14 7684.67 1301.13 54191.39 88888.00 2021-01-14 17:31:53.000 14 7684.63 1301.11 54191.47 88888.00 2021-01-14 17:31:54.000 14 7684.59 1301.09 54191.48 88888.00 2021-01-14 17:31:55.000 14 7684.56 1301.08 54191.45 88888.00 2021-01-14 17:31:56.000 14 7684.54 1301.07 54191.41 88888.00 2021-01-14 17:31:57.000 14 7684.51 1301.05 54191.37 88888.00 2021-01-14 17:31:58.000 14 7684.49 1301.04 54191.27 88888.00 2021-01-14 17:31:59.000 14 7684.48 1301.05 54191.02 88888.00 2021-01-14 17:32:00.000 14 7684.44 1301.05 54190.90 88888.00 2021-01-14 17:32:01.000 14 7684.39 1301.02 54190.91 88888.00 2021-01-14 17:32:02.000 14 7684.35 1301.01 54190.80 88888.00 2021-01-14 17:32:03.000 14 7684.31 1301.00 54190.72 88888.00 2021-01-14 17:32:04.000 14 7684.27 1300.98 54190.73 88888.00 2021-01-14 17:32:05.000 14 7684.23 1300.96 54190.70 88888.00 2021-01-14 17:32:06.000 14 7684.17 1300.95 54190.66 88888.00 2021-01-14 17:32:07.000 14 7684.12 1300.93 54190.63 88888.00 2021-01-14 17:32:08.000 14 7684.08 1300.91 54190.62 88888.00 2021-01-14 17:32:09.000 14 7684.04 1300.89 54190.59 88888.00 2021-01-14 17:32:10.000 14 7684.00 1300.87 54190.55 88888.00 2021-01-14 17:32:11.000 14 7683.97 1300.87 54190.53 88888.00 2021-01-14 17:32:12.000 14 7683.95 1300.86 54190.51 88888.00 2021-01-14 17:32:13.000 14 7683.93 1300.86 54190.48 88888.00 2021-01-14 17:32:14.000 14 7683.90 1300.86 54190.43 88888.00 2021-01-14 17:32:15.000 14 7683.86 1300.86 54190.45 88888.00 2021-01-14 17:32:16.000 14 7683.82 1300.85 54190.55 88888.00 2021-01-14 17:32:17.000 14 7683.80 1300.85 54190.54 88888.00 2021-01-14 17:32:18.000 14 7683.80 1300.86 54190.40 88888.00 2021-01-14 17:32:19.000 14 7683.78 1300.87 54190.34 88888.00 2021-01-14 17:32:20.000 14 7683.75 1300.87 54190.34 88888.00 2021-01-14 17:32:21.000 14 7683.72 1300.86 54190.30 88888.00 2021-01-14 17:32:22.000 14 7683.68 1300.85 54190.35 88888.00 2021-01-14 17:32:23.000 14 7683.65 1300.83 54190.42 88888.00 2021-01-14 17:32:24.000 14 7683.65 1300.84 54190.30 88888.00 2021-01-14 17:32:25.000 14 7683.64 1300.86 54190.16 88888.00 2021-01-14 17:32:26.000 14 7683.62 1300.86 54190.15 88888.00 2021-01-14 17:32:27.000 14 7683.59 1300.86 54190.18 88888.00 2021-01-14 17:32:28.000 14 7683.55 1300.86 54190.25 88888.00 2021-01-14 17:32:29.000 14 7683.52 1300.86 54190.32 88888.00 2021-01-14 17:32:30.000 14 7683.50 1300.86 54190.30 88888.00 2021-01-14 17:32:31.000 14 7683.48 1300.86 54190.30 88888.00 2021-01-14 17:32:32.000 14 7683.46 1300.87 54190.28 88888.00 2021-01-14 17:32:33.000 14 7683.44 1300.87 54190.22 88888.00 2021-01-14 17:32:34.000 14 7683.40 1300.87 54190.22 88888.00 2021-01-14 17:32:35.000 14 7683.37 1300.87 54190.23 88888.00 2021-01-14 17:32:36.000 14 7683.37 1300.88 54190.16 88888.00 2021-01-14 17:32:37.000 14 7683.37 1300.90 54190.05 88888.00 2021-01-14 17:32:38.000 14 7683.34 1300.91 54189.96 88888.00 2021-01-14 17:32:39.000 14 7683.31 1300.91 54189.91 88888.00 2021-01-14 17:32:40.000 14 7683.28 1300.91 54189.88 88888.00 2021-01-14 17:32:41.000 14 7683.22 1300.90 54189.94 88888.00 2021-01-14 17:32:42.000 14 7683.16 1300.88 54190.04 88888.00 2021-01-14 17:32:43.000 14 7683.14 1300.87 54190.02 88888.00 2021-01-14 17:32:44.000 14 7683.12 1300.88 54189.95 88888.00 2021-01-14 17:32:45.000 14 7683.09 1300.88 54189.95 88888.00 2021-01-14 17:32:46.000 14 7683.06 1300.87 54189.94 88888.00 2021-01-14 17:32:47.000 14 7683.05 1300.86 54189.92 88888.00 2021-01-14 17:32:48.000 14 7683.03 1300.85 54189.85 88888.00 2021-01-14 17:32:49.000 14 7683.02 1300.85 54189.77 88888.00 2021-01-14 17:32:50.000 14 7683.00 1300.85 54189.76 88888.00 2021-01-14 17:32:51.000 14 7682.96 1300.83 54189.83 88888.00 2021-01-14 17:32:52.000 14 7682.94 1300.82 54189.84 88888.00 2021-01-14 17:32:53.000 14 7682.95 1300.82 54189.74 88888.00 2021-01-14 17:32:54.000 14 7682.94 1300.84 54189.65 88888.00 2021-01-14 17:32:55.000 14 7682.91 1300.85 54189.63 88888.00 2021-01-14 17:32:56.000 14 7682.89 1300.85 54189.66 88888.00 2021-01-14 17:32:57.000 14 7682.88 1300.84 54189.76 88888.00 2021-01-14 17:32:58.000 14 7682.85 1300.83 54189.85 88888.00 2021-01-14 17:32:59.000 14 7682.83 1300.83 54189.87 88888.00 2021-01-14 17:33:00.000 14 7682.81 1300.85 54189.77 88888.00 2021-01-14 17:33:01.000 14 7682.81 1300.88 54189.60 88888.00 2021-01-14 17:33:02.000 14 7682.79 1300.90 54189.51 88888.00 2021-01-14 17:33:03.000 14 7682.77 1300.90 54189.53 88888.00 2021-01-14 17:33:04.000 14 7682.74 1300.92 54189.54 88888.00 2021-01-14 17:33:05.000 14 7682.71 1300.93 54189.52 88888.00 2021-01-14 17:33:06.000 14 7682.67 1300.95 54189.50 88888.00 2021-01-14 17:33:07.000 14 7682.65 1300.97 54189.48 88888.00 2021-01-14 17:33:08.000 14 7682.64 1300.97 54189.45 88888.00 2021-01-14 17:33:09.000 14 7682.62 1300.98 54189.41 88888.00 2021-01-14 17:33:10.000 14 7682.59 1300.99 54189.38 88888.00 2021-01-14 17:33:11.000 14 7682.56 1301.01 54189.36 88888.00 2021-01-14 17:33:12.000 14 7682.53 1301.02 54189.38 88888.00 2021-01-14 17:33:13.000 14 7682.50 1301.01 54189.51 88888.00 2021-01-14 17:33:14.000 14 7682.48 1301.02 54189.57 88888.00 2021-01-14 17:33:15.000 14 7682.48 1301.04 54189.52 88888.00 2021-01-14 17:33:16.000 14 7682.47 1301.05 54189.53 88888.00 2021-01-14 17:33:17.000 14 7682.47 1301.06 54189.55 88888.00 2021-01-14 17:33:18.000 14 7682.47 1301.08 54189.55 88888.00 2021-01-14 17:33:19.000 14 7682.47 1301.09 54189.55 88888.00 2021-01-14 17:33:20.000 14 7682.48 1301.10 54189.52 88888.00 2021-01-14 17:33:21.000 14 7682.47 1301.10 54189.57 88888.00 2021-01-14 17:33:22.000 14 7682.45 1301.08 54189.69 88888.00 2021-01-14 17:33:23.000 14 7682.43 1301.08 54189.70 88888.00 2021-01-14 17:33:24.000 14 7682.42 1301.10 54189.66 88888.00 2021-01-14 17:33:25.000 14 7682.42 1301.12 54189.58 88888.00 2021-01-14 17:33:26.000 14 7682.42 1301.15 54189.50 88888.00 2021-01-14 17:33:27.000 14 7682.42 1301.16 54189.42 88888.00 2021-01-14 17:33:28.000 14 7682.42 1301.17 54189.35 88888.00 2021-01-14 17:33:29.000 14 7682.40 1301.17 54189.39 88888.00 2021-01-14 17:33:30.000 14 7682.40 1301.18 54189.41 88888.00 2021-01-14 17:33:31.000 14 7682.39 1301.18 54189.33 88888.00 2021-01-14 17:33:32.000 14 7682.35 1301.18 54189.38 88888.00 2021-01-14 17:33:33.000 14 7682.31 1301.18 54189.47 88888.00 2021-01-14 17:33:34.000 14 7682.30 1301.18 54189.50 88888.00 2021-01-14 17:33:35.000 14 7682.30 1301.18 54189.51 88888.00 2021-01-14 17:33:36.000 14 7682.31 1301.19 54189.47 88888.00 2021-01-14 17:33:37.000 14 7682.30 1301.20 54189.45 88888.00 2021-01-14 17:33:38.000 14 7682.30 1301.21 54189.38 88888.00 2021-01-14 17:33:39.000 14 7682.29 1301.24 54189.27 88888.00 2021-01-14 17:33:40.000 14 7682.27 1301.25 54189.24 88888.00 2021-01-14 17:33:41.000 14 7682.25 1301.24 54189.23 88888.00 2021-01-14 17:33:42.000 14 7682.24 1301.24 54189.26 88888.00 2021-01-14 17:33:43.000 14 7682.21 1301.22 54189.39 88888.00 2021-01-14 17:33:44.000 14 7682.17 1301.22 54189.48 88888.00 2021-01-14 17:33:45.000 14 7682.16 1301.21 54189.48 88888.00 2021-01-14 17:33:46.000 14 7682.15 1301.21 54189.45 88888.00 2021-01-14 17:33:47.000 14 7682.14 1301.21 54189.44 88888.00 2021-01-14 17:33:48.000 14 7682.11 1301.22 54189.45 88888.00 2021-01-14 17:33:49.000 14 7682.10 1301.22 54189.45 88888.00 2021-01-14 17:33:50.000 14 7682.09 1301.23 54189.46 88888.00 2021-01-14 17:33:51.000 14 7682.09 1301.24 54189.41 88888.00 2021-01-14 17:33:52.000 14 7682.09 1301.25 54189.34 88888.00 2021-01-14 17:33:53.000 14 7682.07 1301.25 54189.36 88888.00 2021-01-14 17:33:54.000 14 7682.05 1301.26 54189.36 88888.00 2021-01-14 17:33:55.000 14 7682.03 1301.26 54189.35 88888.00 2021-01-14 17:33:56.000 14 7682.02 1301.26 54189.30 88888.00 2021-01-14 17:33:57.000 14 7682.01 1301.28 54189.20 88888.00 2021-01-14 17:33:58.000 14 7681.99 1301.30 54189.21 88888.00 2021-01-14 17:33:59.000 14 7681.97 1301.31 54189.29 88888.00 2021-01-14 17:34:00.000 14 7681.97 1301.33 54189.20 88888.00 2021-01-14 17:34:01.000 14 7681.96 1301.36 54189.11 88888.00 2021-01-14 17:34:02.000 14 7681.95 1301.38 54189.14 88888.00 2021-01-14 17:34:03.000 14 7681.92 1301.39 54189.26 88888.00 2021-01-14 17:34:04.000 14 7681.90 1301.39 54189.35 88888.00 2021-01-14 17:34:05.000 14 7681.92 1301.40 54189.34 88888.00 2021-01-14 17:34:06.000 14 7681.92 1301.41 54189.32 88888.00 2021-01-14 17:34:07.000 14 7681.92 1301.42 54189.34 88888.00 2021-01-14 17:34:08.000 14 7681.93 1301.44 54189.35 88888.00 2021-01-14 17:34:09.000 14 7681.94 1301.47 54189.38 88888.00 2021-01-14 17:34:10.000 14 7681.96 1301.50 54189.35 88888.00 2021-01-14 17:34:11.000 14 7681.98 1301.52 54189.34 88888.00 2021-01-14 17:34:12.000 14 7682.00 1301.52 54189.42 88888.00 2021-01-14 17:34:13.000 14 7682.03 1301.55 54189.45 88888.00 2021-01-14 17:34:14.000 14 7682.05 1301.58 54189.45 88888.00 2021-01-14 17:34:15.000 14 7682.06 1301.61 54189.49 88888.00 2021-01-14 17:34:16.000 14 7682.09 1301.63 54189.46 88888.00 2021-01-14 17:34:17.000 14 7682.13 1301.66 54189.41 88888.00 2021-01-14 17:34:18.000 14 7682.13 1301.68 54189.43 88888.00 2021-01-14 17:34:19.000 14 7682.13 1301.71 54189.50 88888.00 2021-01-14 17:34:20.000 14 7682.13 1301.73 54189.51 88888.00 2021-01-14 17:34:21.000 14 7682.14 1301.76 54189.50 88888.00 2021-01-14 17:34:22.000 14 7682.15 1301.78 54189.49 88888.00 2021-01-14 17:34:23.000 14 7682.14 1301.79 54189.49 88888.00 2021-01-14 17:34:24.000 14 7682.14 1301.79 54189.48 88888.00 2021-01-14 17:34:25.000 14 7682.13 1301.81 54189.46 88888.00 2021-01-14 17:34:26.000 14 7682.09 1301.82 54189.48 88888.00 2021-01-14 17:34:27.000 14 7682.05 1301.81 54189.51 88888.00 2021-01-14 17:34:28.000 14 7682.03 1301.80 54189.50 88888.00 2021-01-14 17:34:29.000 14 7682.00 1301.80 54189.49 88888.00 2021-01-14 17:34:30.000 14 7681.97 1301.80 54189.48 88888.00 2021-01-14 17:34:31.000 14 7681.96 1301.81 54189.41 88888.00 2021-01-14 17:34:32.000 14 7681.97 1301.82 54189.28 88888.00 2021-01-14 17:34:33.000 14 7681.94 1301.83 54189.21 88888.00 2021-01-14 17:34:34.000 14 7681.89 1301.83 54189.23 88888.00 2021-01-14 17:34:35.000 14 7681.87 1301.82 54189.23 88888.00 2021-01-14 17:34:36.000 14 7681.86 1301.83 54189.20 88888.00 2021-01-14 17:34:37.000 14 7681.84 1301.83 54189.23 88888.00 2021-01-14 17:34:38.000 14 7681.81 1301.82 54189.28 88888.00 2021-01-14 17:34:39.000 14 7681.81 1301.84 54189.23 88888.00 2021-01-14 17:34:40.000 14 7681.81 1301.86 54189.21 88888.00 2021-01-14 17:34:41.000 14 7681.79 1301.87 54189.22 88888.00 2021-01-14 17:34:42.000 14 7681.77 1301.87 54189.25 88888.00 2021-01-14 17:34:43.000 14 7681.76 1301.88 54189.37 88888.00 2021-01-14 17:34:44.000 14 7681.76 1301.88 54189.46 88888.00 2021-01-14 17:34:45.000 14 7681.76 1301.90 54189.46 88888.00 2021-01-14 17:34:46.000 14 7681.77 1301.93 54189.48 88888.00 2021-01-14 17:34:47.000 14 7681.78 1301.94 54189.52 88888.00 2021-01-14 17:34:48.000 14 7681.79 1301.96 54189.54 88888.00 2021-01-14 17:34:49.000 14 7681.80 1301.99 54189.56 88888.00 2021-01-14 17:34:50.000 14 7681.80 1302.00 54189.57 88888.00 2021-01-14 17:34:51.000 14 7681.80 1302.01 54189.65 88888.00 2021-01-14 17:34:52.000 14 7681.79 1302.03 54189.71 88888.00 2021-01-14 17:34:53.000 14 7681.80 1302.04 54189.72 88888.00 2021-01-14 17:34:54.000 14 7681.80 1302.06 54189.71 88888.00 2021-01-14 17:34:55.000 14 7681.80 1302.07 54189.72 88888.00 2021-01-14 17:34:56.000 14 7681.79 1302.07 54189.75 88888.00 2021-01-14 17:34:57.000 14 7681.78 1302.07 54189.73 88888.00 2021-01-14 17:34:58.000 14 7681.78 1302.07 54189.68 88888.00 2021-01-14 17:34:59.000 14 7681.77 1302.06 54189.67 88888.00 2021-01-14 17:35:00.000 14 7681.75 1302.06 54189.67 88888.00 2021-01-14 17:35:01.000 14 7681.72 1302.06 54189.66 88888.00 2021-01-14 17:35:02.000 14 7681.70 1302.05 54189.66 88888.00 2021-01-14 17:35:03.000 14 7681.68 1302.05 54189.65 88888.00 2021-01-14 17:35:04.000 14 7681.65 1302.04 54189.65 88888.00 2021-01-14 17:35:05.000 14 7681.62 1302.03 54189.65 88888.00 2021-01-14 17:35:06.000 14 7681.58 1302.02 54189.65 88888.00 2021-01-14 17:35:07.000 14 7681.54 1302.01 54189.63 88888.00 2021-01-14 17:35:08.000 14 7681.52 1302.01 54189.63 88888.00 2021-01-14 17:35:09.000 14 7681.50 1302.01 54189.66 88888.00 2021-01-14 17:35:10.000 14 7681.49 1302.01 54189.69 88888.00 2021-01-14 17:35:11.000 14 7681.48 1302.01 54189.71 88888.00 2021-01-14 17:35:12.000 14 7681.46 1302.01 54189.72 88888.00 2021-01-14 17:35:13.000 14 7681.45 1302.01 54189.73 88888.00 2021-01-14 17:35:14.000 14 7681.45 1302.03 54189.77 88888.00 2021-01-14 17:35:15.000 14 7681.46 1302.04 54189.79 88888.00 2021-01-14 17:35:16.000 14 7681.46 1302.06 54189.79 88888.00 2021-01-14 17:35:17.000 14 7681.47 1302.07 54189.82 88888.00 2021-01-14 17:35:18.000 14 7681.48 1302.08 54189.86 88888.00 2021-01-14 17:35:19.000 14 7681.48 1302.08 54189.89 88888.00 2021-01-14 17:35:20.000 14 7681.47 1302.10 54189.89 88888.00 2021-01-14 17:35:21.000 14 7681.47 1302.12 54189.93 88888.00 2021-01-14 17:35:22.000 14 7681.49 1302.12 54189.97 88888.00 2021-01-14 17:35:23.000 14 7681.50 1302.12 54190.00 88888.00 2021-01-14 17:35:24.000 14 7681.50 1302.12 54190.02 88888.00 2021-01-14 17:35:25.000 14 7681.50 1302.12 54190.04 88888.00 2021-01-14 17:35:26.000 14 7681.51 1302.12 54190.05 88888.00 2021-01-14 17:35:27.000 14 7681.50 1302.12 54190.05 88888.00 2021-01-14 17:35:28.000 14 7681.50 1302.12 54190.07 88888.00 2021-01-14 17:35:29.000 14 7681.50 1302.12 54190.09 88888.00 2021-01-14 17:35:30.000 14 7681.48 1302.12 54190.10 88888.00 2021-01-14 17:35:31.000 14 7681.47 1302.11 54190.11 88888.00 2021-01-14 17:35:32.000 14 7681.45 1302.10 54190.11 88888.00 2021-01-14 17:35:33.000 14 7681.42 1302.10 54190.12 88888.00 2021-01-14 17:35:34.000 14 7681.40 1302.10 54190.11 88888.00 2021-01-14 17:35:35.000 14 7681.37 1302.10 54190.11 88888.00 2021-01-14 17:35:36.000 14 7681.33 1302.11 54190.12 88888.00 2021-01-14 17:35:37.000 14 7681.30 1302.13 54190.14 88888.00 2021-01-14 17:35:38.000 14 7681.29 1302.13 54190.15 88888.00 2021-01-14 17:35:39.000 14 7681.27 1302.14 54190.16 88888.00 2021-01-14 17:35:40.000 14 7681.25 1302.14 54190.17 88888.00 2021-01-14 17:35:41.000 14 7681.25 1302.15 54190.19 88888.00 2021-01-14 17:35:42.000 14 7681.25 1302.16 54190.21 88888.00 2021-01-14 17:35:43.000 14 7681.24 1302.16 54190.23 88888.00 2021-01-14 17:35:44.000 14 7681.23 1302.18 54190.26 88888.00 2021-01-14 17:35:45.000 14 7681.24 1302.20 54190.28 88888.00 2021-01-14 17:35:46.000 14 7681.24 1302.23 54190.29 88888.00 2021-01-14 17:35:47.000 14 7681.24 1302.25 54190.30 88888.00 2021-01-14 17:35:48.000 14 7681.25 1302.28 54190.34 88888.00 2021-01-14 17:35:49.000 14 7681.25 1302.31 54190.37 88888.00 2021-01-14 17:35:50.000 14 7681.26 1302.32 54190.40 88888.00 2021-01-14 17:35:51.000 14 7681.27 1302.35 54190.43 88888.00 2021-01-14 17:35:52.000 14 7681.29 1302.39 54190.44 88888.00 2021-01-14 17:35:53.000 14 7681.31 1302.42 54190.46 88888.00 2021-01-14 17:35:54.000 14 7681.33 1302.46 54190.51 88888.00 2021-01-14 17:35:55.000 14 7681.36 1302.49 54190.55 88888.00 2021-01-14 17:35:56.000 14 7681.36 1302.51 54190.56 88888.00 2021-01-14 17:35:57.000 14 7681.37 1302.54 54190.57 88888.00 2021-01-14 17:35:58.000 14 7681.40 1302.58 54190.60 88888.00 2021-01-14 17:35:59.000 14 7681.41 1302.60 54190.62 88888.00 2021-01-14 17:36:00.000 14 7681.42 1302.62 54190.64 88888.00 2021-01-14 17:36:01.000 14 7681.43 1302.64 54190.68 88888.00 2021-01-14 17:36:02.000 14 7681.43 1302.66 54190.71 88888.00 2021-01-14 17:36:03.000 14 7681.44 1302.67 54190.73 88888.00 2021-01-14 17:36:04.000 14 7681.44 1302.68 54190.74 88888.00 2021-01-14 17:36:05.000 14 7681.43 1302.70 54190.80 88888.00 2021-01-14 17:36:06.000 14 7681.43 1302.71 54190.88 88888.00 2021-01-14 17:36:07.000 14 7681.44 1302.71 54190.93 88888.00 2021-01-14 17:36:08.000 14 7681.44 1302.73 54190.96 88888.00 2021-01-14 17:36:09.000 14 7681.44 1302.76 54190.99 88888.00 2021-01-14 17:36:10.000 14 7681.44 1302.78 54191.01 88888.00 2021-01-14 17:36:11.000 14 7681.44 1302.80 54191.03 88888.00 2021-01-14 17:36:12.000 14 7681.46 1302.83 54191.02 88888.00 2021-01-14 17:36:13.000 14 7681.48 1302.87 54190.96 88888.00 2021-01-14 17:36:14.000 14 7681.47 1302.88 54190.97 88888.00 2021-01-14 17:36:15.000 14 7681.47 1302.88 54191.00 88888.00 2021-01-14 17:36:16.000 14 7681.48 1302.90 54191.02 88888.00 2021-01-14 17:36:17.000 14 7681.48 1302.92 54191.05 88888.00 2021-01-14 17:36:18.000 14 7681.47 1302.95 54191.07 88888.00 2021-01-14 17:36:19.000 14 7681.48 1302.98 54191.11 88888.00 2021-01-14 17:36:20.000 14 7681.49 1303.01 54191.14 88888.00 2021-01-14 17:36:21.000 14 7681.50 1303.05 54191.17 88888.00 2021-01-14 17:36:22.000 14 7681.51 1303.09 54191.20 88888.00 2021-01-14 17:36:23.000 14 7681.52 1303.11 54191.29 88888.00 2021-01-14 17:36:24.000 14 7681.52 1303.14 54191.40 88888.00 2021-01-14 17:36:25.000 14 7681.54 1303.18 54191.46 88888.00 2021-01-14 17:36:26.000 14 7681.56 1303.21 54191.48 88888.00 2021-01-14 17:36:27.000 14 7681.58 1303.24 54191.50 88888.00 2021-01-14 17:36:28.000 14 7681.62 1303.28 54191.52 88888.00 2021-01-14 17:36:29.000 14 7681.66 1303.33 54191.51 88888.00 2021-01-14 17:36:30.000 14 7681.69 1303.38 54191.48 88888.00 2021-01-14 17:36:31.000 14 7681.71 1303.41 54191.51 88888.00 2021-01-14 17:36:32.000 14 7681.72 1303.44 54191.55 88888.00 2021-01-14 17:36:33.000 14 7681.75 1303.49 54191.56 88888.00 2021-01-14 17:36:34.000 14 7681.78 1303.53 54191.54 88888.00 2021-01-14 17:36:35.000 14 7681.78 1303.54 54191.56 88888.00 2021-01-14 17:36:36.000 14 7681.78 1303.57 54191.67 88888.00 2021-01-14 17:36:37.000 14 7681.79 1303.58 54191.75 88888.00 2021-01-14 17:36:38.000 14 7681.81 1303.60 54191.75 88888.00 2021-01-14 17:36:39.000 14 7681.82 1303.63 54191.79 88888.00 2021-01-14 17:36:40.000 14 7681.83 1303.66 54191.82 88888.00 2021-01-14 17:36:41.000 14 7681.84 1303.68 54191.84 88888.00 2021-01-14 17:36:42.000 14 7681.84 1303.71 54191.84 88888.00 2021-01-14 17:36:43.000 14 7681.85 1303.73 54191.86 88888.00 2021-01-14 17:36:44.000 14 7681.86 1303.74 54191.91 88888.00 2021-01-14 17:36:45.000 14 7681.86 1303.76 54191.96 88888.00 2021-01-14 17:36:46.000 14 7681.86 1303.78 54191.99 88888.00 2021-01-14 17:36:47.000 14 7681.88 1303.80 54192.01 88888.00 2021-01-14 17:36:48.000 14 7681.89 1303.83 54192.06 88888.00 2021-01-14 17:36:49.000 14 7681.89 1303.87 54192.11 88888.00 2021-01-14 17:36:50.000 14 7681.90 1303.90 54192.14 88888.00 2021-01-14 17:36:51.000 14 7681.92 1303.93 54192.15 88888.00 2021-01-14 17:36:52.000 14 7681.92 1303.97 54192.17 88888.00 2021-01-14 17:36:53.000 14 7681.94 1304.01 54192.22 88888.00 2021-01-14 17:36:54.000 14 7681.97 1304.05 54192.27 88888.00 2021-01-14 17:36:55.000 14 7681.98 1304.09 54192.27 88888.00 2021-01-14 17:36:56.000 14 7682.00 1304.13 54192.29 88888.00 2021-01-14 17:36:57.000 14 7682.01 1304.17 54192.34 88888.00 2021-01-14 17:36:58.000 14 7682.02 1304.21 54192.39 88888.00 2021-01-14 17:36:59.000 14 7682.03 1304.25 54192.44 88888.00 2021-01-14 17:37:00.000 14 7682.04 1304.29 54192.49 88888.00 2021-01-14 17:37:01.000 14 7682.06 1304.34 54192.54 88888.00 2021-01-14 17:37:02.000 14 7682.08 1304.38 54192.59 88888.00 2021-01-14 17:37:03.000 14 7682.10 1304.42 54192.64 88888.00 2021-01-14 17:37:04.000 14 7682.12 1304.45 54192.68 88888.00 2021-01-14 17:37:05.000 14 7682.16 1304.49 54192.71 88888.00 2021-01-14 17:37:06.000 14 7682.20 1304.53 54192.75 88888.00 2021-01-14 17:37:07.000 14 7682.22 1304.55 54192.82 88888.00 2021-01-14 17:37:08.000 14 7682.26 1304.59 54192.86 88888.00 2021-01-14 17:37:09.000 14 7682.32 1304.65 54192.84 88888.00 2021-01-14 17:37:10.000 14 7682.36 1304.69 54192.87 88888.00 2021-01-14 17:37:11.000 14 7682.39 1304.71 54192.93 88888.00 2021-01-14 17:37:12.000 14 7682.42 1304.75 54192.99 88888.00 2021-01-14 17:37:13.000 14 7682.46 1304.79 54193.04 88888.00 2021-01-14 17:37:14.000 14 7682.51 1304.82 54193.10 88888.00 2021-01-14 17:37:15.000 14 7682.56 1304.86 54193.14 88888.00 2021-01-14 17:37:16.000 14 7682.61 1304.91 54193.13 88888.00 2021-01-14 17:37:17.000 14 7682.67 1304.96 54193.12 88888.00 2021-01-14 17:37:18.000 14 7682.70 1305.00 54193.19 88888.00 2021-01-14 17:37:19.000 14 7682.74 1305.03 54193.34 88888.00 2021-01-14 17:37:20.000 14 7682.82 1305.06 54193.41 88888.00 2021-01-14 17:37:21.000 14 7682.90 1305.12 54193.36 88888.00 2021-01-14 17:37:22.000 14 7682.95 1305.18 54193.40 88888.00 2021-01-14 17:37:23.000 14 7683.00 1305.20 54193.52 88888.00 2021-01-14 17:37:24.000 14 7683.05 1305.23 54193.67 88888.00 2021-01-14 17:37:25.000 14 7683.09 1305.28 54193.80 88888.00 2021-01-14 17:37:26.000 14 7683.16 1305.34 54193.82 88888.00 2021-01-14 17:37:27.000 14 7683.24 1305.40 54193.79 88888.00 2021-01-14 17:37:28.000 14 7683.29 1305.46 54193.85 88888.00 2021-01-14 17:37:29.000 14 7683.33 1305.50 54194.02 88888.00 2021-01-14 17:37:30.000 14 7683.39 1305.55 54194.11 88888.00 2021-01-14 17:37:31.000 14 7683.47 1305.62 54194.05 88888.00 2021-01-14 17:37:32.000 14 7683.53 1305.67 54194.07 88888.00 2021-01-14 17:37:33.000 14 7683.59 1305.72 54194.19 88888.00 2021-01-14 17:37:34.000 14 7683.65 1305.77 54194.26 88888.00 2021-01-14 17:37:35.000 14 7683.71 1305.84 54194.25 88888.00 2021-01-14 17:37:36.000 14 7683.77 1305.90 54194.26 88888.00 2021-01-14 17:37:37.000 14 7683.82 1305.96 54194.35 88888.00 2021-01-14 17:37:38.000 14 7683.86 1306.00 54194.51 88888.00 2021-01-14 17:37:39.000 14 7683.91 1306.04 54194.65 88888.00 2021-01-14 17:37:40.000 14 7683.98 1306.09 54194.68 88888.00 2021-01-14 17:37:41.000 14 7684.05 1306.14 54194.70 88888.00 2021-01-14 17:37:42.000 14 7684.12 1306.18 54194.77 88888.00 2021-01-14 17:37:43.000 14 7684.19 1306.22 54194.83 88888.00 2021-01-14 17:37:44.000 14 7684.26 1306.26 54194.84 88888.00 2021-01-14 17:37:45.000 14 7684.34 1306.30 54194.84 88888.00 2021-01-14 17:37:46.000 14 7684.39 1306.32 54194.93 88888.00 2021-01-14 17:37:47.000 14 7684.41 1306.33 54195.06 88888.00 2021-01-14 17:37:48.000 14 7684.47 1306.35 54195.13 88888.00 2021-01-14 17:37:49.000 14 7684.54 1306.39 54195.16 88888.00 2021-01-14 17:37:50.000 14 7684.59 1306.41 54195.21 88888.00 2021-01-14 17:37:51.000 14 7684.64 1306.43 54195.25 88888.00 2021-01-14 17:37:52.000 14 7684.67 1306.45 54195.29 88888.00 2021-01-14 17:37:53.000 14 7684.71 1306.46 54195.31 88888.00 2021-01-14 17:37:54.000 14 7684.76 1306.46 54195.34 88888.00 2021-01-14 17:37:55.000 14 7684.78 1306.45 54195.45 88888.00 2021-01-14 17:37:56.000 14 7684.80 1306.45 54195.57 88888.00 2021-01-14 17:37:57.000 14 7684.84 1306.46 54195.61 88888.00 2021-01-14 17:37:58.000 14 7684.87 1306.47 54195.61 88888.00 2021-01-14 17:37:59.000 14 7684.89 1306.48 54195.63 88888.00 2021-01-14 17:38:00.000 14 7684.92 1306.49 54195.66 88888.00 2021-01-14 17:38:01.000 14 7684.97 1306.50 54195.64 88888.00 2021-01-14 17:38:02.000 14 7685.01 1306.52 54195.57 88888.00 2021-01-14 17:38:03.000 14 7685.04 1306.53 54195.58 88888.00 2021-01-14 17:38:04.000 14 7685.06 1306.54 54195.62 88888.00 2021-01-14 17:38:05.000 14 7685.09 1306.55 54195.63 88888.00 2021-01-14 17:38:06.000 14 7685.13 1306.57 54195.63 88888.00 2021-01-14 17:38:07.000 14 7685.18 1306.59 54195.58 88888.00 2021-01-14 17:38:08.000 14 7685.22 1306.60 54195.48 88888.00 2021-01-14 17:38:09.000 14 7685.24 1306.61 54195.47 88888.00 2021-01-14 17:38:10.000 14 7685.25 1306.59 54195.56 88888.00 2021-01-14 17:38:11.000 14 7685.26 1306.56 54195.68 88888.00 2021-01-14 17:38:12.000 14 7685.28 1306.54 54195.74 88888.00 2021-01-14 17:38:13.000 14 7685.32 1306.52 54195.74 88888.00 2021-01-14 17:38:14.000 14 7685.35 1306.51 54195.73 88888.00 2021-01-14 17:38:15.000 14 7685.37 1306.49 54195.71 88888.00 2021-01-14 17:38:16.000 14 7685.38 1306.46 54195.73 88888.00 2021-01-14 17:38:17.000 14 7685.39 1306.42 54195.76 88888.00 2021-01-14 17:38:18.000 14 7685.40 1306.38 54195.75 88888.00 2021-01-14 17:38:19.000 14 7685.41 1306.34 54195.75 88888.00 2021-01-14 17:38:20.000 14 7685.42 1306.31 54195.79 88888.00 2021-01-14 17:38:21.000 14 7685.41 1306.25 54195.87 88888.00 2021-01-14 17:38:22.000 14 7685.40 1306.20 54195.94 88888.00 2021-01-14 17:38:23.000 14 7685.42 1306.16 54195.93 88888.00 2021-01-14 17:38:24.000 14 7685.42 1306.13 54195.91 88888.00 2021-01-14 17:38:25.000 14 7685.42 1306.09 54195.93 88888.00 2021-01-14 17:38:26.000 14 7685.43 1306.06 54195.91 88888.00 2021-01-14 17:38:27.000 14 7685.44 1306.02 54195.89 88888.00 2021-01-14 17:38:28.000 14 7685.45 1305.99 54195.86 88888.00 2021-01-14 17:38:29.000 14 7685.46 1305.96 54195.77 88888.00 2021-01-14 17:38:30.000 14 7685.45 1305.92 54195.71 88888.00 2021-01-14 17:38:31.000 14 7685.45 1305.88 54195.69 88888.00 2021-01-14 17:38:32.000 14 7685.44 1305.83 54195.69 88888.00 2021-01-14 17:38:33.000 14 7685.41 1305.78 54195.79 88888.00 2021-01-14 17:38:34.000 14 7685.41 1305.73 54195.83 88888.00 2021-01-14 17:38:35.000 14 7685.44 1305.71 54195.74 88888.00 2021-01-14 17:38:36.000 14 7685.44 1305.68 54195.71 88888.00 2021-01-14 17:38:37.000 14 7685.43 1305.65 54195.73 88888.00 2021-01-14 17:38:38.000 14 7685.42 1305.60 54195.77 88888.00 2021-01-14 17:38:39.000 14 7685.40 1305.56 54195.84 88888.00 2021-01-14 17:38:40.000 14 7685.39 1305.53 54195.86 88888.00 2021-01-14 17:38:41.000 14 7685.38 1305.49 54195.85 88888.00 2021-01-14 17:38:42.000 14 7685.38 1305.45 54195.83 88888.00 2021-01-14 17:38:43.000 14 7685.38 1305.42 54195.81 88888.00 2021-01-14 17:38:44.000 14 7685.38 1305.39 54195.79 88888.00 2021-01-14 17:38:45.000 14 7685.38 1305.37 54195.78 88888.00 2021-01-14 17:38:46.000 14 7685.39 1305.35 54195.75 88888.00 2021-01-14 17:38:47.000 14 7685.40 1305.33 54195.70 88888.00 2021-01-14 17:38:48.000 14 7685.40 1305.29 54195.66 88888.00 2021-01-14 17:38:49.000 14 7685.40 1305.25 54195.66 88888.00 2021-01-14 17:38:50.000 14 7685.40 1305.22 54195.66 88888.00 2021-01-14 17:38:51.000 14 7685.40 1305.18 54195.65 88888.00 2021-01-14 17:38:52.000 14 7685.39 1305.15 54195.65 88888.00 2021-01-14 17:38:53.000 14 7685.39 1305.13 54195.62 88888.00 2021-01-14 17:38:54.000 14 7685.38 1305.10 54195.60 88888.00 2021-01-14 17:38:55.000 14 7685.38 1305.06 54195.57 88888.00 2021-01-14 17:38:56.000 14 7685.41 1305.04 54195.45 88888.00 2021-01-14 17:38:57.000 14 7685.42 1305.03 54195.31 88888.00 2021-01-14 17:38:58.000 14 7685.41 1304.99 54195.27 88888.00 2021-01-14 17:38:59.000 14 7685.39 1304.95 54195.28 88888.00 2021-01-14 17:39:00.000 14 7685.37 1304.92 54195.27 88888.00 2021-01-14 17:39:01.000 14 7685.36 1304.88 54195.22 88888.00 2021-01-14 17:39:02.000 14 7685.36 1304.85 54195.16 88888.00 2021-01-14 17:39:03.000 14 7685.35 1304.84 54195.14 88888.00 2021-01-14 17:39:04.000 14 7685.34 1304.83 54195.12 88888.00 2021-01-14 17:39:05.000 14 7685.32 1304.81 54195.07 88888.00 2021-01-14 17:39:06.000 14 7685.30 1304.78 54195.06 88888.00 2021-01-14 17:39:07.000 14 7685.29 1304.76 54195.04 88888.00 2021-01-14 17:39:08.000 14 7685.28 1304.75 54194.96 88888.00 2021-01-14 17:39:09.000 14 7685.25 1304.74 54194.95 88888.00 2021-01-14 17:39:10.000 14 7685.24 1304.72 54194.94 88888.00 2021-01-14 17:39:11.000 14 7685.24 1304.70 54194.83 88888.00 2021-01-14 17:39:12.000 14 7685.21 1304.68 54194.83 88888.00 2021-01-14 17:39:13.000 14 7685.19 1304.65 54194.84 88888.00 2021-01-14 17:39:14.000 14 7685.19 1304.65 54194.74 88888.00 2021-01-14 17:39:15.000 14 7685.18 1304.65 54194.70 88888.00 2021-01-14 17:39:16.000 14 7685.17 1304.64 54194.67 88888.00 2021-01-14 17:39:17.000 14 7685.16 1304.63 54194.61 88888.00 2021-01-14 17:39:18.000 14 7685.11 1304.60 54194.68 88888.00 2021-01-14 17:39:19.000 14 7685.09 1304.58 54194.76 88888.00 2021-01-14 17:39:20.000 14 7685.08 1304.57 54194.73 88888.00 2021-01-14 17:39:21.000 14 7685.06 1304.56 54194.68 88888.00 2021-01-14 17:39:22.000 14 7685.06 1304.56 54194.61 88888.00 2021-01-14 17:39:23.000 14 7685.05 1304.54 54194.57 88888.00 2021-01-14 17:39:24.000 14 7685.02 1304.51 54194.59 88888.00 2021-01-14 17:39:25.000 14 7685.01 1304.49 54194.62 88888.00 2021-01-14 17:39:26.000 14 7684.99 1304.47 54194.68 88888.00 2021-01-14 17:39:27.000 14 7684.96 1304.46 54194.71 88888.00 2021-01-14 17:39:28.000 14 7684.95 1304.44 54194.63 88888.00 2021-01-14 17:39:29.000 14 7684.93 1304.43 54194.54 88888.00 2021-01-14 17:39:30.000 14 7684.90 1304.42 54194.44 88888.00 2021-01-14 17:39:31.000 14 7684.87 1304.41 54194.35 88888.00 2021-01-14 17:39:32.000 14 7684.85 1304.41 54194.25 88888.00 2021-01-14 17:39:33.000 14 7684.82 1304.40 54194.17 88888.00 2021-01-14 17:39:34.000 14 7684.79 1304.38 54194.14 88888.00 2021-01-14 17:39:35.000 14 7684.75 1304.37 54194.11 88888.00 2021-01-14 17:39:36.000 14 7684.71 1304.35 54194.05 88888.00 2021-01-14 17:39:37.000 14 7684.67 1304.33 54194.02 88888.00 2021-01-14 17:39:38.000 14 7684.63 1304.32 54193.97 88888.00 2021-01-14 17:39:39.000 14 7684.57 1304.32 54193.93 88888.00 2021-01-14 17:39:40.000 14 7684.52 1304.31 54193.93 88888.00 2021-01-14 17:39:41.000 14 7684.49 1304.31 54193.87 88888.00 2021-01-14 17:39:42.000 14 7684.48 1304.31 54193.77 88888.00 2021-01-14 17:39:43.000 14 7684.43 1304.29 54193.78 88888.00 2021-01-14 17:39:44.000 14 7684.37 1304.28 54193.84 88888.00 2021-01-14 17:39:45.000 14 7684.31 1304.27 54193.86 88888.00 2021-01-14 17:39:46.000 14 7684.26 1304.25 54193.89 88888.00 2021-01-14 17:39:47.000 14 7684.24 1304.25 54193.88 88888.00 2021-01-14 17:39:48.000 14 7684.23 1304.25 54193.82 88888.00 2021-01-14 17:39:49.000 14 7684.21 1304.26 54193.77 88888.00 2021-01-14 17:39:50.000 14 7684.18 1304.27 54193.73 88888.00 2021-01-14 17:39:51.000 14 7684.17 1304.28 54193.71 88888.00 2021-01-14 17:39:52.000 14 7684.16 1304.28 54193.72 88888.00 2021-01-14 17:39:53.000 14 7684.16 1304.29 54193.72 88888.00 2021-01-14 17:39:54.000 14 7684.15 1304.31 54193.71 88888.00 2021-01-14 17:39:55.000 14 7684.14 1304.33 54193.68 88888.00 2021-01-14 17:39:56.000 14 7684.13 1304.34 54193.64 88888.00 2021-01-14 17:39:57.000 14 7684.13 1304.35 54193.63 88888.00 2021-01-14 17:39:58.000 14 7684.14 1304.37 54193.61 88888.00 2021-01-14 17:39:59.000 14 7684.13 1304.38 54193.60 88888.00 2021-01-14 17:40:00.000 14 7684.12 1304.39 54193.58 88888.00 2021-01-14 17:40:01.000 14 7684.11 1304.39 54193.57 88888.00 2021-01-14 17:40:02.000 14 7684.10 1304.39 54193.57 88888.00 2021-01-14 17:40:03.000 14 7684.08 1304.40 54193.56 88888.00 2021-01-14 17:40:04.000 14 7684.07 1304.41 54193.52 88888.00 2021-01-14 17:40:05.000 14 7684.05 1304.40 54193.48 88888.00 2021-01-14 17:40:06.000 14 7684.02 1304.39 54193.46 88888.00 2021-01-14 17:40:07.000 14 7684.00 1304.39 54193.43 88888.00 2021-01-14 17:40:08.000 14 7683.97 1304.39 54193.41 88888.00 2021-01-14 17:40:09.000 14 7683.93 1304.38 54193.41 88888.00 2021-01-14 17:40:10.000 14 7683.90 1304.38 54193.42 88888.00 2021-01-14 17:40:11.000 14 7683.86 1304.39 54193.38 88888.00 2021-01-14 17:40:12.000 14 7683.82 1304.40 54193.34 88888.00 2021-01-14 17:40:13.000 14 7683.78 1304.40 54193.31 88888.00 2021-01-14 17:40:14.000 14 7683.75 1304.41 54193.28 88888.00 2021-01-14 17:40:15.000 14 7683.72 1304.42 54193.26 88888.00 2021-01-14 17:40:16.000 14 7683.68 1304.44 54193.24 88888.00 2021-01-14 17:40:17.000 14 7683.66 1304.46 54193.18 88888.00 2021-01-14 17:40:18.000 14 7683.64 1304.47 54193.14 88888.00 2021-01-14 17:40:19.000 14 7683.62 1304.47 54193.14 88888.00 2021-01-14 17:40:20.000 14 7683.59 1304.48 54193.14 88888.00 2021-01-14 17:40:21.000 14 7683.58 1304.51 54193.12 88888.00 2021-01-14 17:40:22.000 14 7683.57 1304.53 54193.10 88888.00 2021-01-14 17:40:23.000 14 7683.55 1304.54 54193.09 88888.00 2021-01-14 17:40:24.000 14 7683.54 1304.56 54193.09 88888.00 2021-01-14 17:40:25.000 14 7683.55 1304.58 54193.07 88888.00 2021-01-14 17:40:26.000 14 7683.54 1304.60 54193.06 88888.00 2021-01-14 17:40:27.000 14 7683.53 1304.63 54193.05 88888.00 2021-01-14 17:40:28.000 14 7683.52 1304.65 54193.06 88888.00 2021-01-14 17:40:29.000 14 7683.50 1304.67 54193.06 88888.00 2021-01-14 17:40:30.000 14 7683.48 1304.69 54193.04 88888.00 2021-01-14 17:40:31.000 14 7683.46 1304.70 54193.04 88888.00 2021-01-14 17:40:32.000 14 7683.44 1304.72 54193.02 88888.00 2021-01-14 17:40:33.000 14 7683.42 1304.74 54193.00 88888.00 2021-01-14 17:40:34.000 14 7683.40 1304.76 54192.98 88888.00 2021-01-14 17:40:35.000 14 7683.37 1304.77 54192.96 88888.00 2021-01-14 17:40:36.000 14 7683.33 1304.76 54193.02 88888.00 2021-01-14 17:40:37.000 14 7683.30 1304.76 54193.11 88888.00 2021-01-14 17:40:38.000 14 7683.28 1304.77 54193.09 88888.00 2021-01-14 17:40:39.000 14 7683.26 1304.78 54192.98 88888.00 2021-01-14 17:40:40.000 14 7683.23 1304.79 54192.90 88888.00 2021-01-14 17:40:41.000 14 7683.20 1304.79 54192.91 88888.00 2021-01-14 17:40:42.000 14 7683.17 1304.79 54192.93 88888.00 2021-01-14 17:40:43.000 14 7683.15 1304.81 54192.81 88888.00 2021-01-14 17:40:44.000 14 7683.14 1304.84 54192.68 88888.00 2021-01-14 17:40:45.000 14 7683.10 1304.84 54192.68 88888.00 2021-01-14 17:40:46.000 14 7683.05 1304.83 54192.76 88888.00 2021-01-14 17:40:47.000 14 7683.02 1304.83 54192.78 88888.00 2021-01-14 17:40:48.000 14 7683.02 1304.86 54192.68 88888.00 2021-01-14 17:40:49.000 14 7683.00 1304.88 54192.60 88888.00 2021-01-14 17:40:50.000 14 7682.95 1304.88 54192.60 88888.00 2021-01-14 17:40:51.000 14 7682.90 1304.88 54192.62 88888.00 2021-01-14 17:40:52.000 14 7682.86 1304.88 54192.68 88888.00 2021-01-14 17:40:53.000 14 7682.82 1304.87 54192.70 88888.00 2021-01-14 17:40:54.000 14 7682.79 1304.86 54192.70 88888.00 2021-01-14 17:40:55.000 14 7682.75 1304.85 54192.70 88888.00 2021-01-14 17:40:56.000 14 7682.70 1304.86 54192.69 88888.00 2021-01-14 17:40:57.000 14 7682.65 1304.87 54192.71 88888.00 2021-01-14 17:40:58.000 14 7682.61 1304.87 54192.77 88888.00 2021-01-14 17:40:59.000 14 7682.58 1304.87 54192.80 88888.00 2021-01-14 17:41:00.000 14 7682.54 1304.87 54192.80 88888.00 2021-01-14 17:41:01.000 14 7682.52 1304.87 54192.75 88888.00 2021-01-14 17:41:02.000 14 7682.50 1304.88 54192.66 88888.00 2021-01-14 17:41:03.000 14 7682.48 1304.88 54192.69 88888.00 2021-01-14 17:41:04.000 14 7682.45 1304.89 54192.71 88888.00 2021-01-14 17:41:05.000 14 7682.44 1304.90 54192.62 88888.00 2021-01-14 17:41:06.000 14 7682.42 1304.90 54192.59 88888.00 2021-01-14 17:41:07.000 14 7682.40 1304.90 54192.61 88888.00 2021-01-14 17:41:08.000 14 7682.39 1304.90 54192.60 88888.00 2021-01-14 17:41:09.000 14 7682.37 1304.90 54192.61 88888.00 2021-01-14 17:41:10.000 14 7682.35 1304.90 54192.62 88888.00 2021-01-14 17:41:11.000 14 7682.33 1304.90 54192.60 88888.00 2021-01-14 17:41:12.000 14 7682.31 1304.89 54192.61 88888.00 2021-01-14 17:41:13.000 14 7682.29 1304.89 54192.59 88888.00 2021-01-14 17:41:14.000 14 7682.27 1304.89 54192.55 88888.00 2021-01-14 17:41:15.000 14 7682.25 1304.89 54192.55 88888.00 2021-01-14 17:41:16.000 14 7682.23 1304.88 54192.59 88888.00 2021-01-14 17:41:17.000 14 7682.22 1304.88 54192.60 88888.00 2021-01-14 17:41:18.000 14 7682.21 1304.88 54192.58 88888.00 2021-01-14 17:41:19.000 14 7682.18 1304.88 54192.59 88888.00 2021-01-14 17:41:20.000 14 7682.16 1304.87 54192.61 88888.00 2021-01-14 17:41:21.000 14 7682.14 1304.86 54192.60 88888.00 2021-01-14 17:41:22.000 14 7682.12 1304.84 54192.59 88888.00 2021-01-14 17:41:23.000 14 7682.08 1304.83 54192.60 88888.00 2021-01-14 17:41:24.000 14 7682.06 1304.82 54192.62 88888.00 2021-01-14 17:41:25.000 14 7682.03 1304.81 54192.61 88888.00 2021-01-14 17:41:26.000 14 7682.00 1304.81 54192.57 88888.00 2021-01-14 17:41:27.000 14 7681.97 1304.80 54192.55 88888.00 2021-01-14 17:41:28.000 14 7681.94 1304.80 54192.54 88888.00 2021-01-14 17:41:29.000 14 7681.94 1304.81 54192.44 88888.00 2021-01-14 17:41:30.000 14 7681.94 1304.82 54192.34 88888.00 2021-01-14 17:41:31.000 14 7681.90 1304.81 54192.33 88888.00 2021-01-14 17:41:32.000 14 7681.87 1304.80 54192.31 88888.00 2021-01-14 17:41:33.000 14 7681.86 1304.80 54192.26 88888.00 2021-01-14 17:41:34.000 14 7681.82 1304.79 54192.32 88888.00 2021-01-14 17:41:35.000 14 7681.79 1304.77 54192.45 88888.00 2021-01-14 17:41:36.000 14 7681.80 1304.77 54192.41 88888.00 2021-01-14 17:41:37.000 14 7681.80 1304.78 54192.29 88888.00 2021-01-14 17:41:38.000 14 7681.77 1304.77 54192.30 88888.00 2021-01-14 17:41:39.000 14 7681.73 1304.74 54192.41 88888.00 2021-01-14 17:41:40.000 14 7681.70 1304.72 54192.48 88888.00 2021-01-14 17:41:41.000 14 7681.70 1304.71 54192.45 88888.00 2021-01-14 17:41:42.000 14 7681.69 1304.70 54192.39 88888.00 2021-01-14 17:41:43.000 14 7681.66 1304.67 54192.41 88888.00 2021-01-14 17:41:44.000 14 7681.63 1304.64 54192.48 88888.00 2021-01-14 17:41:45.000 14 7681.61 1304.62 54192.49 88888.00 2021-01-14 17:41:46.000 14 7681.61 1304.60 54192.43 88888.00 2021-01-14 17:41:47.000 14 7681.62 1304.60 54192.30 88888.00 2021-01-14 17:41:48.000 14 7681.59 1304.58 54192.25 88888.00 2021-01-14 17:41:49.000 14 7681.54 1304.55 54192.33 88888.00 2021-01-14 17:41:50.000 14 7681.51 1304.53 54192.44 88888.00 2021-01-14 17:41:51.000 14 7681.49 1304.52 54192.41 88888.00 2021-01-14 17:41:52.000 14 7681.48 1304.52 54192.32 88888.00 2021-01-14 17:41:53.000 14 7681.47 1304.51 54192.30 88888.00 2021-01-14 17:41:54.000 14 7681.44 1304.47 54192.39 88888.00 2021-01-14 17:41:55.000 14 7681.41 1304.45 54192.46 88888.00 2021-01-14 17:41:56.000 14 7681.41 1304.44 54192.45 88888.00 2021-01-14 17:41:57.000 14 7681.41 1304.43 54192.43 88888.00 2021-01-14 17:41:58.000 14 7681.40 1304.43 54192.45 88888.00 2021-01-14 17:41:59.000 14 7681.39 1304.42 54192.45 88888.00 2021-01-14 17:42:00.000 14 7681.37 1304.41 54192.45 88888.00 2021-01-14 17:42:01.000 14 7681.36 1304.41 54192.46 88888.00 2021-01-14 17:42:02.000 14 7681.35 1304.41 54192.46 88888.00 2021-01-14 17:42:03.000 14 7681.34 1304.41 54192.46 88888.00 2021-01-14 17:42:04.000 14 7681.34 1304.41 54192.47 88888.00 2021-01-14 17:42:05.000 14 7681.34 1304.42 54192.48 88888.00 2021-01-14 17:42:06.000 14 7681.34 1304.42 54192.48 88888.00 2021-01-14 17:42:07.000 14 7681.35 1304.42 54192.48 88888.00 2021-01-14 17:42:08.000 14 7681.37 1304.42 54192.50 88888.00 2021-01-14 17:42:09.000 14 7681.39 1304.43 54192.52 88888.00 2021-01-14 17:42:10.000 14 7681.39 1304.43 54192.51 88888.00 2021-01-14 17:42:11.000 14 7681.39 1304.43 54192.51 88888.00 2021-01-14 17:42:12.000 14 7681.39 1304.43 54192.52 88888.00 2021-01-14 17:42:13.000 14 7681.39 1304.43 54192.53 88888.00 2021-01-14 17:42:14.000 14 7681.39 1304.43 54192.54 88888.00 2021-01-14 17:42:15.000 14 7681.41 1304.43 54192.54 88888.00 2021-01-14 17:42:16.000 14 7681.42 1304.43 54192.54 88888.00 2021-01-14 17:42:17.000 14 7681.42 1304.43 54192.56 88888.00 2021-01-14 17:42:18.000 14 7681.42 1304.41 54192.58 88888.00 2021-01-14 17:42:19.000 14 7681.43 1304.40 54192.58 88888.00 2021-01-14 17:42:20.000 14 7681.43 1304.39 54192.56 88888.00 2021-01-14 17:42:21.000 14 7681.44 1304.38 54192.50 88888.00 2021-01-14 17:42:22.000 14 7681.44 1304.38 54192.43 88888.00 2021-01-14 17:42:23.000 14 7681.41 1304.38 54192.46 88888.00 2021-01-14 17:42:24.000 14 7681.39 1304.37 54192.55 88888.00 2021-01-14 17:42:25.000 14 7681.40 1304.35 54192.59 88888.00 2021-01-14 17:42:26.000 14 7681.40 1304.34 54192.56 88888.00 2021-01-14 17:42:27.000 14 7681.38 1304.32 54192.57 88888.00 2021-01-14 17:42:28.000 14 7681.38 1304.32 54192.57 88888.00 2021-01-14 17:42:29.000 14 7681.37 1304.32 54192.58 88888.00 2021-01-14 17:42:30.000 14 7681.35 1304.31 54192.57 88888.00 2021-01-14 17:42:31.000 14 7681.32 1304.30 54192.59 88888.00 2021-01-14 17:42:32.000 14 7681.29 1304.29 54192.67 88888.00 2021-01-14 17:42:33.000 14 7681.29 1304.28 54192.70 88888.00 2021-01-14 17:42:34.000 14 7681.28 1304.27 54192.67 88888.00 2021-01-14 17:42:35.000 14 7681.26 1304.25 54192.68 88888.00 2021-01-14 17:42:36.000 14 7681.25 1304.24 54192.71 88888.00 2021-01-14 17:42:37.000 14 7681.24 1304.22 54192.71 88888.00 2021-01-14 17:42:38.000 14 7681.23 1304.22 54192.65 88888.00 2021-01-14 17:42:39.000 14 7681.22 1304.21 54192.64 88888.00 2021-01-14 17:42:40.000 14 7681.19 1304.18 54192.66 88888.00 2021-01-14 17:42:41.000 14 7681.17 1304.17 54192.59 88888.00 2021-01-14 17:42:42.000 14 7681.17 1304.16 54192.51 88888.00 2021-01-14 17:42:43.000 14 7681.16 1304.15 54192.50 88888.00 2021-01-14 17:42:44.000 14 7681.13 1304.13 54192.50 88888.00 2021-01-14 17:42:45.000 14 7681.11 1304.11 54192.50 88888.00 2021-01-14 17:42:46.000 14 7681.09 1304.10 54192.50 88888.00 2021-01-14 17:42:47.000 14 7681.08 1304.07 54192.48 88888.00 2021-01-14 17:42:48.000 14 7681.08 1304.06 54192.48 88888.00 2021-01-14 17:42:49.000 14 7681.07 1304.05 54192.47 88888.00 2021-01-14 17:42:50.000 14 7681.06 1304.03 54192.47 88888.00 2021-01-14 17:42:51.000 14 7681.05 1304.01 54192.47 88888.00 2021-01-14 17:42:52.000 14 7681.05 1304.00 54192.48 88888.00 2021-01-14 17:42:53.000 14 7681.05 1303.98 54192.48 88888.00 2021-01-14 17:42:54.000 14 7681.06 1303.98 54192.49 88888.00 2021-01-14 17:42:55.000 14 7681.06 1303.98 54192.49 88888.00 2021-01-14 17:42:56.000 14 7681.05 1303.96 54192.49 88888.00 2021-01-14 17:42:57.000 14 7681.05 1303.96 54192.50 88888.00 2021-01-14 17:42:58.000 14 7681.05 1303.95 54192.50 88888.00 2021-01-14 17:42:59.000 14 7681.04 1303.95 54192.50 88888.00 2021-01-14 17:43:00.000 14 7681.05 1303.96 54192.52 88888.00 2021-01-14 17:43:01.000 14 7681.05 1303.96 54192.54 88888.00 2021-01-14 17:43:02.000 14 7681.05 1303.95 54192.54 88888.00 2021-01-14 17:43:03.000 14 7681.05 1303.96 54192.55 88888.00 2021-01-14 17:43:04.000 14 7681.06 1303.98 54192.57 88888.00 2021-01-14 17:43:05.000 14 7681.07 1303.99 54192.56 88888.00 2021-01-14 17:43:06.000 14 7681.09 1303.99 54192.56 88888.00 2021-01-14 17:43:07.000 14 7681.10 1303.98 54192.57 88888.00 2021-01-14 17:43:08.000 14 7681.10 1303.98 54192.58 88888.00 2021-01-14 17:43:09.000 14 7681.11 1303.98 54192.60 88888.00 2021-01-14 17:43:10.000 14 7681.12 1303.98 54192.61 88888.00 2021-01-14 17:43:11.000 14 7681.13 1303.99 54192.60 88888.00 2021-01-14 17:43:12.000 14 7681.14 1303.99 54192.60 88888.00 2021-01-14 17:43:13.000 14 7681.14 1303.98 54192.61 88888.00 2021-01-14 17:43:14.000 14 7681.14 1303.98 54192.62 88888.00 2021-01-14 17:43:15.000 14 7681.14 1303.97 54192.62 88888.00 2021-01-14 17:43:16.000 14 7681.13 1303.97 54192.61 88888.00 2021-01-14 17:43:17.000 14 7681.13 1303.96 54192.61 88888.00 2021-01-14 17:43:18.000 14 7681.12 1303.95 54192.60 88888.00 2021-01-14 17:43:19.000 14 7681.11 1303.94 54192.58 88888.00 2021-01-14 17:43:20.000 14 7681.10 1303.93 54192.60 88888.00 2021-01-14 17:43:21.000 14 7681.09 1303.92 54192.61 88888.00 2021-01-14 17:43:22.000 14 7681.08 1303.91 54192.62 88888.00 2021-01-14 17:43:23.000 14 7681.06 1303.91 54192.64 88888.00 2021-01-14 17:43:24.000 14 7681.05 1303.90 54192.66 88888.00 2021-01-14 17:43:25.000 14 7681.04 1303.90 54192.65 88888.00 2021-01-14 17:43:26.000 14 7681.03 1303.89 54192.64 88888.00 2021-01-14 17:43:27.000 14 7681.01 1303.90 54192.62 88888.00 2021-01-14 17:43:28.000 14 7681.00 1303.90 54192.63 88888.00 2021-01-14 17:43:29.000 14 7680.99 1303.90 54192.64 88888.00 2021-01-14 17:43:30.000 14 7680.97 1303.89 54192.62 88888.00 2021-01-14 17:43:31.000 14 7680.95 1303.88 54192.61 88888.00 2021-01-14 17:43:32.000 14 7680.94 1303.88 54192.60 88888.00 2021-01-14 17:43:33.000 14 7680.93 1303.88 54192.59 88888.00 2021-01-14 17:43:34.000 14 7680.92 1303.89 54192.59 88888.00 2021-01-14 17:43:35.000 14 7680.91 1303.88 54192.60 88888.00 2021-01-14 17:43:36.000 14 7680.90 1303.88 54192.60 88888.00 2021-01-14 17:43:37.000 14 7680.91 1303.87 54192.61 88888.00 2021-01-14 17:43:38.000 14 7680.91 1303.86 54192.62 88888.00 2021-01-14 17:43:39.000 14 7680.90 1303.86 54192.62 88888.00 2021-01-14 17:43:40.000 14 7680.90 1303.87 54192.63 88888.00 2021-01-14 17:43:41.000 14 7680.91 1303.87 54192.64 88888.00 2021-01-14 17:43:42.000 14 7680.91 1303.86 54192.66 88888.00 2021-01-14 17:43:43.000 14 7680.91 1303.86 54192.68 88888.00 2021-01-14 17:43:44.000 14 7680.92 1303.86 54192.68 88888.00 2021-01-14 17:43:45.000 14 7680.92 1303.86 54192.68 88888.00 2021-01-14 17:43:46.000 14 7680.91 1303.86 54192.68 88888.00 2021-01-14 17:43:47.000 14 7680.91 1303.86 54192.70 88888.00 2021-01-14 17:43:48.000 14 7680.91 1303.87 54192.71 88888.00 2021-01-14 17:43:49.000 14 7680.91 1303.87 54192.69 88888.00 2021-01-14 17:43:50.000 14 7680.91 1303.87 54192.69 88888.00 2021-01-14 17:43:51.000 14 7680.90 1303.87 54192.71 88888.00 2021-01-14 17:43:52.000 14 7680.90 1303.86 54192.70 88888.00 2021-01-14 17:43:53.000 14 7680.92 1303.85 54192.70 88888.00 2021-01-14 17:43:54.000 14 7680.92 1303.85 54192.70 88888.00 2021-01-14 17:43:55.000 14 7680.91 1303.84 54192.70 88888.00 2021-01-14 17:43:56.000 14 7680.90 1303.84 54192.72 88888.00 2021-01-14 17:43:57.000 14 7680.89 1303.83 54192.72 88888.00 2021-01-14 17:43:58.000 14 7680.87 1303.81 54192.70 88888.00 2021-01-14 17:43:59.000 14 7680.87 1303.80 54192.68 88888.00 2021-01-14 17:44:00.000 14 7680.86 1303.79 54192.70 88888.00 2021-01-14 17:44:01.000 14 7680.83 1303.77 54192.71 88888.00 2021-01-14 17:44:02.000 14 7680.81 1303.75 54192.70 88888.00 2021-01-14 17:44:03.000 14 7680.80 1303.74 54192.70 88888.00 2021-01-14 17:44:04.000 14 7680.78 1303.73 54192.72 88888.00 2021-01-14 17:44:05.000 14 7680.76 1303.71 54192.75 88888.00 2021-01-14 17:44:06.000 14 7680.74 1303.69 54192.77 88888.00 2021-01-14 17:44:07.000 14 7680.73 1303.68 54192.74 88888.00 2021-01-14 17:44:08.000 14 7680.71 1303.66 54192.76 88888.00 2021-01-14 17:44:09.000 14 7680.68 1303.64 54192.85 88888.00 2021-01-14 17:44:10.000 14 7680.67 1303.63 54192.87 88888.00 2021-01-14 17:44:11.000 14 7680.67 1303.63 54192.85 88888.00 2021-01-14 17:44:12.000 14 7680.66 1303.62 54192.86 88888.00 2021-01-14 17:44:13.000 14 7680.66 1303.62 54192.84 88888.00 2021-01-14 17:44:14.000 14 7680.66 1303.63 54192.77 88888.00 2021-01-14 17:44:15.000 14 7680.65 1303.63 54192.79 88888.00 2021-01-14 17:44:16.000 14 7680.65 1303.62 54192.82 88888.00 2021-01-14 17:44:17.000 14 7680.66 1303.61 54192.77 88888.00 2021-01-14 17:44:18.000 14 7680.66 1303.60 54192.75 88888.00 2021-01-14 17:44:19.000 14 7680.66 1303.59 54192.78 88888.00 2021-01-14 17:44:20.000 14 7680.66 1303.57 54192.79 88888.00 2021-01-14 17:44:21.000 14 7680.64 1303.56 54192.80 88888.00 2021-01-14 17:44:22.000 14 7680.62 1303.53 54192.79 88888.00 2021-01-14 17:44:23.000 14 7680.61 1303.50 54192.77 88888.00 2021-01-14 17:44:24.000 14 7680.58 1303.48 54192.75 88888.00 2021-01-14 17:44:25.000 14 7680.58 1303.46 54192.75 88888.00 2021-01-14 17:44:26.000 14 7680.57 1303.45 54192.78 88888.00 2021-01-14 17:44:27.000 14 7680.55 1303.43 54192.79 88888.00 2021-01-14 17:44:28.000 14 7680.53 1303.42 54192.77 88888.00 2021-01-14 17:44:29.000 14 7680.52 1303.41 54192.78 88888.00 2021-01-14 17:44:30.000 14 7680.51 1303.40 54192.79 88888.00 2021-01-14 17:44:31.000 14 7680.48 1303.38 54192.80 88888.00 2021-01-14 17:44:32.000 14 7680.46 1303.37 54192.80 88888.00 2021-01-14 17:44:33.000 14 7680.45 1303.35 54192.78 88888.00 2021-01-14 17:44:34.000 14 7680.43 1303.34 54192.76 88888.00 2021-01-14 17:44:35.000 14 7680.42 1303.33 54192.76 88888.00 2021-01-14 17:44:36.000 14 7680.42 1303.31 54192.77 88888.00 2021-01-14 17:44:37.000 14 7680.41 1303.30 54192.77 88888.00 2021-01-14 17:44:38.000 14 7680.39 1303.29 54192.75 88888.00 2021-01-14 17:44:39.000 14 7680.39 1303.28 54192.75 88888.00 2021-01-14 17:44:40.000 14 7680.38 1303.27 54192.75 88888.00 2021-01-14 17:44:41.000 14 7680.38 1303.27 54192.77 88888.00 2021-01-14 17:44:42.000 14 7680.37 1303.27 54192.79 88888.00 2021-01-14 17:44:43.000 14 7680.37 1303.26 54192.80 88888.00 2021-01-14 17:44:44.000 14 7680.35 1303.26 54192.87 88888.00 2021-01-14 17:44:45.000 14 7680.34 1303.24 54192.93 88888.00 2021-01-14 17:44:46.000 14 7680.36 1303.25 54192.88 88888.00 2021-01-14 17:44:47.000 14 7680.39 1303.26 54192.82 88888.00 2021-01-14 17:44:48.000 14 7680.39 1303.26 54192.86 88888.00 2021-01-14 17:44:49.000 14 7680.38 1303.26 54192.95 88888.00 2021-01-14 17:44:50.000 14 7680.41 1303.26 54192.90 88888.00 2021-01-14 17:44:51.000 14 7680.45 1303.30 54192.74 88888.00 2021-01-14 17:44:52.000 14 7680.45 1303.31 54192.74 88888.00 2021-01-14 17:44:53.000 14 7680.47 1303.30 54192.81 88888.00 2021-01-14 17:44:54.000 14 7680.49 1303.30 54192.84 88888.00 2021-01-14 17:44:55.000 14 7680.49 1303.29 54192.87 88888.00 2021-01-14 17:44:56.000 14 7680.50 1303.28 54192.89 88888.00 2021-01-14 17:44:57.000 14 7680.53 1303.29 54192.88 88888.00 2021-01-14 17:44:58.000 14 7680.54 1303.28 54192.87 88888.00 2021-01-14 17:44:59.000 14 7680.55 1303.28 54192.88 88888.00 2021-01-14 17:45:00.000 14 7680.57 1303.28 54192.89 88888.00 2021-01-14 17:45:01.000 14 7680.58 1303.28 54192.91 88888.00 2021-01-14 17:45:02.000 14 7680.57 1303.27 54192.98 88888.00 2021-01-14 17:45:03.000 14 7680.56 1303.26 54193.11 88888.00 2021-01-14 17:45:04.000 14 7680.55 1303.25 54193.20 88888.00 2021-01-14 17:45:05.000 14 7680.56 1303.25 54193.23 88888.00 2021-01-14 17:45:06.000 14 7680.58 1303.25 54193.22 88888.00 2021-01-14 17:45:07.000 14 7680.58 1303.25 54193.17 88888.00 2021-01-14 17:45:08.000 14 7680.58 1303.25 54193.13 88888.00 2021-01-14 17:45:09.000 14 7680.60 1303.25 54193.16 88888.00 2021-01-14 17:45:10.000 14 7680.60 1303.25 54193.19 88888.00 2021-01-14 17:45:11.000 14 7680.59 1303.24 54193.23 88888.00 2021-01-14 17:45:12.000 14 7680.61 1303.24 54193.27 88888.00 2021-01-14 17:45:13.000 14 7680.62 1303.24 54193.27 88888.00 2021-01-14 17:45:14.000 14 7680.63 1303.23 54193.25 88888.00 2021-01-14 17:45:15.000 14 7680.65 1303.24 54193.23 88888.00 2021-01-14 17:45:16.000 14 7680.66 1303.25 54193.27 88888.00 2021-01-14 17:45:17.000 14 7680.68 1303.25 54193.34 88888.00 2021-01-14 17:45:18.000 14 7680.71 1303.24 54193.35 88888.00 2021-01-14 17:45:19.000 14 7680.74 1303.23 54193.34 88888.00 2021-01-14 17:45:20.000 14 7680.75 1303.22 54193.35 88888.00 2021-01-14 17:45:21.000 14 7680.78 1303.22 54193.35 88888.00 2021-01-14 17:45:22.000 14 7680.81 1303.22 54193.35 88888.00 2021-01-14 17:45:23.000 14 7680.82 1303.20 54193.40 88888.00 2021-01-14 17:45:24.000 14 7680.84 1303.20 54193.46 88888.00 2021-01-14 17:45:25.000 14 7680.87 1303.20 54193.50 88888.00 2021-01-14 17:45:26.000 14 7680.89 1303.20 54193.52 88888.00 2021-01-14 17:45:27.000 14 7680.92 1303.20 54193.52 88888.00 2021-01-14 17:45:28.000 14 7680.94 1303.20 54193.52 88888.00 2021-01-14 17:45:29.000 14 7680.97 1303.21 54193.54 88888.00 2021-01-14 17:45:30.000 14 7681.00 1303.22 54193.55 88888.00 2021-01-14 17:45:31.000 14 7681.02 1303.22 54193.57 88888.00 2021-01-14 17:45:32.000 14 7681.03 1303.23 54193.55 88888.00 2021-01-14 17:45:33.000 14 7681.03 1303.25 54193.56 88888.00 2021-01-14 17:45:34.000 14 7681.03 1303.24 54193.63 88888.00 2021-01-14 17:45:35.000 14 7681.04 1303.24 54193.69 88888.00 2021-01-14 17:45:36.000 14 7681.06 1303.25 54193.70 88888.00 2021-01-14 17:45:37.000 14 7681.07 1303.28 54193.68 88888.00 2021-01-14 17:45:38.000 14 7681.09 1303.29 54193.68 88888.00 2021-01-14 17:45:39.000 14 7681.10 1303.31 54193.73 88888.00 2021-01-14 17:45:40.000 14 7681.12 1303.32 54193.72 88888.00 2021-01-14 17:45:41.000 14 7681.15 1303.33 54193.66 88888.00 2021-01-14 17:45:42.000 14 7681.15 1303.34 54193.67 88888.00 2021-01-14 17:45:43.000 14 7681.15 1303.34 54193.71 88888.00 2021-01-14 17:45:44.000 14 7681.17 1303.35 54193.73 88888.00 2021-01-14 17:45:45.000 14 7681.19 1303.35 54193.75 88888.00 2021-01-14 17:45:46.000 14 7681.20 1303.35 54193.75 88888.00 2021-01-14 17:45:47.000 14 7681.21 1303.35 54193.76 88888.00 2021-01-14 17:45:48.000 14 7681.22 1303.35 54193.77 88888.00 2021-01-14 17:45:49.000 14 7681.23 1303.34 54193.77 88888.00 2021-01-14 17:45:50.000 14 7681.24 1303.33 54193.78 88888.00 2021-01-14 17:45:51.000 14 7681.26 1303.33 54193.80 88888.00 2021-01-14 17:45:52.000 14 7681.27 1303.32 54193.83 88888.00 2021-01-14 17:45:53.000 14 7681.28 1303.31 54193.86 88888.00 2021-01-14 17:45:54.000 14 7681.29 1303.30 54193.89 88888.00 2021-01-14 17:45:55.000 14 7681.30 1303.29 54193.88 88888.00 2021-01-14 17:45:56.000 14 7681.31 1303.27 54193.86 88888.00 2021-01-14 17:45:57.000 14 7681.31 1303.27 54193.86 88888.00 2021-01-14 17:45:58.000 14 7681.30 1303.25 54193.84 88888.00 2021-01-14 17:45:59.000 14 7681.29 1303.23 54193.84 88888.00 2021-01-14 17:46:00.000 14 7681.29 1303.23 54193.86 88888.00 2021-01-14 17:46:01.000 14 7681.29 1303.23 54193.86 88888.00 2021-01-14 17:46:02.000 14 7681.28 1303.21 54193.86 88888.00 2021-01-14 17:46:03.000 14 7681.29 1303.20 54193.84 88888.00 2021-01-14 17:46:04.000 14 7681.29 1303.19 54193.83 88888.00 2021-01-14 17:46:05.000 14 7681.27 1303.18 54193.84 88888.00 2021-01-14 17:46:06.000 14 7681.27 1303.17 54193.86 88888.00 2021-01-14 17:46:07.000 14 7681.26 1303.17 54193.86 88888.00 2021-01-14 17:46:08.000 14 7681.26 1303.16 54193.84 88888.00 2021-01-14 17:46:09.000 14 7681.27 1303.16 54193.84 88888.00 2021-01-14 17:46:10.000 14 7681.26 1303.15 54193.86 88888.00 2021-01-14 17:46:11.000 14 7681.26 1303.13 54193.87 88888.00 2021-01-14 17:46:12.000 14 7681.26 1303.11 54193.86 88888.00 2021-01-14 17:46:13.000 14 7681.24 1303.08 54193.85 88888.00 2021-01-14 17:46:14.000 14 7681.22 1303.07 54193.84 88888.00 2021-01-14 17:46:15.000 14 7681.21 1303.05 54193.82 88888.00 2021-01-14 17:46:16.000 14 7681.20 1303.03 54193.83 88888.00 2021-01-14 17:46:17.000 14 7681.19 1303.00 54193.84 88888.00 2021-01-14 17:46:18.000 14 7681.19 1302.99 54193.84 88888.00 2021-01-14 17:46:19.000 14 7681.18 1302.97 54193.83 88888.00 2021-01-14 17:46:20.000 14 7681.17 1302.94 54193.83 88888.00 2021-01-14 17:46:21.000 14 7681.15 1302.93 54193.83 88888.00 2021-01-14 17:46:22.000 14 7681.14 1302.90 54193.84 88888.00 2021-01-14 17:46:23.000 14 7681.12 1302.88 54193.83 88888.00 2021-01-14 17:46:24.000 14 7681.11 1302.87 54193.82 88888.00 2021-01-14 17:46:25.000 14 7681.11 1302.86 54193.82 88888.00 2021-01-14 17:46:26.000 14 7681.09 1302.85 54193.82 88888.00 2021-01-14 17:46:27.000 14 7681.08 1302.84 54193.79 88888.00 2021-01-14 17:46:28.000 14 7681.07 1302.82 54193.75 88888.00 2021-01-14 17:46:29.000 14 7681.05 1302.81 54193.74 88888.00 2021-01-14 17:46:30.000 14 7681.04 1302.80 54193.73 88888.00 2021-01-14 17:46:31.000 14 7681.02 1302.79 54193.70 88888.00 2021-01-14 17:46:32.000 14 7681.01 1302.78 54193.69 88888.00 2021-01-14 17:46:33.000 14 7680.99 1302.77 54193.69 88888.00 2021-01-14 17:46:34.000 14 7680.96 1302.76 54193.70 88888.00 2021-01-14 17:46:35.000 14 7680.95 1302.75 54193.68 88888.00 2021-01-14 17:46:36.000 14 7680.93 1302.74 54193.70 88888.00 2021-01-14 17:46:37.000 14 7680.89 1302.72 54193.79 88888.00 2021-01-14 17:46:38.000 14 7680.87 1302.69 54193.85 88888.00 2021-01-14 17:46:39.000 14 7680.87 1302.69 54193.82 88888.00 2021-01-14 17:46:40.000 14 7680.87 1302.69 54193.73 88888.00 2021-01-14 17:46:41.000 14 7680.86 1302.67 54193.65 88888.00 2021-01-14 17:46:42.000 14 7680.86 1302.66 54193.64 88888.00 2021-01-14 17:46:43.000 14 7680.83 1302.64 54193.66 88888.00 2021-01-14 17:46:44.000 14 7680.82 1302.63 54193.66 88888.00 2021-01-14 17:46:45.000 14 7680.82 1302.61 54193.65 88888.00 2021-01-14 17:46:46.000 14 7680.80 1302.59 54193.64 88888.00 2021-01-14 17:46:47.000 14 7680.79 1302.58 54193.64 88888.00 2021-01-14 17:46:48.000 14 7680.79 1302.56 54193.63 88888.00 2021-01-14 17:46:49.000 14 7680.78 1302.53 54193.62 88888.00 2021-01-14 17:46:50.000 14 7680.76 1302.50 54193.61 88888.00 2021-01-14 17:46:51.000 14 7680.74 1302.48 54193.61 88888.00 2021-01-14 17:46:52.000 14 7680.72 1302.46 54193.57 88888.00 2021-01-14 17:46:53.000 14 7680.70 1302.44 54193.54 88888.00 2021-01-14 17:46:54.000 14 7680.69 1302.42 54193.55 88888.00 2021-01-14 17:46:55.000 14 7680.67 1302.39 54193.52 88888.00 2021-01-14 17:46:56.000 14 7680.65 1302.37 54193.48 88888.00 2021-01-14 17:46:57.000 14 7680.63 1302.35 54193.50 88888.00 2021-01-14 17:46:58.000 14 7680.62 1302.33 54193.46 88888.00 2021-01-14 17:46:59.000 14 7680.59 1302.32 54193.46 88888.00 2021-01-14 17:47:00.000 14 7680.56 1302.28 54193.59 88888.00 2021-01-14 17:47:01.000 14 7680.55 1302.26 54193.68 88888.00 2021-01-14 17:47:02.000 14 7680.56 1302.26 54193.64 88888.00 2021-01-14 17:47:03.000 14 7680.57 1302.25 54193.60 88888.00 2021-01-14 17:47:04.000 14 7680.57 1302.22 54193.61 88888.00 2021-01-14 17:47:05.000 14 7680.57 1302.21 54193.59 88888.00 2021-01-14 17:47:06.000 14 7680.58 1302.21 54193.49 88888.00 2021-01-14 17:47:07.000 14 7680.58 1302.20 54193.45 88888.00 2021-01-14 17:47:08.000 14 7680.57 1302.18 54193.47 88888.00 2021-01-14 17:47:09.000 14 7680.57 1302.17 54193.47 88888.00 2021-01-14 17:47:10.000 14 7680.57 1302.16 54193.46 88888.00 2021-01-14 17:47:11.000 14 7680.57 1302.14 54193.46 88888.00 2021-01-14 17:47:12.000 14 7680.57 1302.13 54193.47 88888.00 2021-01-14 17:47:13.000 14 7680.60 1302.13 54193.44 88888.00 2021-01-14 17:47:14.000 14 7680.60 1302.13 54193.39 88888.00 2021-01-14 17:47:15.000 14 7680.61 1302.12 54193.40 88888.00 2021-01-14 17:47:16.000 14 7680.63 1302.11 54193.37 88888.00 2021-01-14 17:47:17.000 14 7680.64 1302.11 54193.30 88888.00 2021-01-14 17:47:18.000 14 7680.62 1302.09 54193.33 88888.00 2021-01-14 17:47:19.000 14 7680.60 1302.06 54193.44 88888.00 2021-01-14 17:47:20.000 14 7680.61 1302.05 54193.50 88888.00 2021-01-14 17:47:21.000 14 7680.64 1302.03 54193.49 88888.00 2021-01-14 17:47:22.000 14 7680.65 1302.02 54193.50 88888.00 2021-01-14 17:47:23.000 14 7680.66 1302.00 54193.53 88888.00 2021-01-14 17:47:24.000 14 7680.67 1301.99 54193.54 88888.00 2021-01-14 17:47:25.000 14 7680.69 1301.98 54193.53 88888.00 2021-01-14 17:47:26.000 14 7680.74 1301.97 54193.50 88888.00 2021-01-14 17:47:27.000 14 7680.79 1301.97 54193.43 88888.00 2021-01-14 17:47:28.000 14 7680.82 1301.96 54193.36 88888.00 2021-01-14 17:47:29.000 14 7680.82 1301.95 54193.40 88888.00 2021-01-14 17:47:30.000 14 7680.81 1301.92 54193.51 88888.00 2021-01-14 17:47:31.000 14 7680.81 1301.89 54193.59 88888.00 2021-01-14 17:47:32.000 14 7680.85 1301.88 54193.55 88888.00 2021-01-14 17:47:33.000 14 7680.90 1301.88 54193.45 88888.00 2021-01-14 17:47:34.000 14 7680.90 1301.86 54193.44 88888.00 2021-01-14 17:47:35.000 14 7680.88 1301.83 54193.51 88888.00 2021-01-14 17:47:36.000 14 7680.87 1301.80 54193.53 88888.00 2021-01-14 17:47:37.000 14 7680.87 1301.77 54193.48 88888.00 2021-01-14 17:47:38.000 14 7680.87 1301.76 54193.49 88888.00 2021-01-14 17:47:39.000 14 7680.89 1301.75 54193.48 88888.00 2021-01-14 17:47:40.000 14 7680.90 1301.73 54193.37 88888.00 2021-01-14 17:47:41.000 14 7680.89 1301.71 54193.32 88888.00 2021-01-14 17:47:42.000 14 7680.87 1301.68 54193.34 88888.00 2021-01-14 17:47:43.000 14 7680.87 1301.65 54193.30 88888.00 2021-01-14 17:47:44.000 14 7680.86 1301.63 54193.25 88888.00 2021-01-14 17:47:45.000 14 7680.85 1301.61 54193.21 88888.00 2021-01-14 17:47:46.000 14 7680.83 1301.59 54193.19 88888.00 2021-01-14 17:47:47.000 14 7680.82 1301.56 54193.18 88888.00 2021-01-14 17:47:48.000 14 7680.81 1301.53 54193.16 88888.00 2021-01-14 17:47:49.000 14 7680.78 1301.51 54193.16 88888.00 2021-01-14 17:47:50.000 14 7680.77 1301.49 54193.19 88888.00 2021-01-14 17:47:51.000 14 7680.76 1301.47 54193.20 88888.00 2021-01-14 17:47:52.000 14 7680.74 1301.44 54193.23 88888.00 2021-01-14 17:47:53.000 14 7680.71 1301.41 54193.31 88888.00 2021-01-14 17:47:54.000 14 7680.73 1301.40 54193.25 88888.00 2021-01-14 17:47:55.000 14 7680.75 1301.39 54193.09 88888.00 2021-01-14 17:47:56.000 14 7680.72 1301.38 54193.09 88888.00 2021-01-14 17:47:57.000 14 7680.68 1301.34 54193.19 88888.00 2021-01-14 17:47:58.000 14 7680.68 1301.32 54193.19 88888.00 2021-01-14 17:47:59.000 14 7680.67 1301.30 54193.16 88888.00 2021-01-14 17:48:00.000 14 7680.65 1301.25 54193.20 88888.00 2021-01-14 17:48:01.000 14 7680.63 1301.21 54193.20 88888.00 2021-01-14 17:48:02.000 14 7680.62 1301.18 54193.17 88888.00 2021-01-14 17:48:03.000 14 7680.61 1301.16 54193.11 88888.00 2021-01-14 17:48:04.000 14 7680.60 1301.14 54193.00 88888.00 2021-01-14 17:48:05.000 14 7680.58 1301.12 54192.96 88888.00 2021-01-14 17:48:06.000 14 7680.54 1301.08 54193.01 88888.00 2021-01-14 17:48:07.000 14 7680.50 1301.04 54193.04 88888.00 2021-01-14 17:48:08.000 14 7680.48 1301.01 54193.00 88888.00 2021-01-14 17:48:09.000 14 7680.45 1300.99 54192.99 88888.00 2021-01-14 17:48:10.000 14 7680.43 1300.97 54192.99 88888.00 2021-01-14 17:48:11.000 14 7680.40 1300.95 54192.95 88888.00 2021-01-14 17:48:12.000 14 7680.37 1300.93 54192.92 88888.00 2021-01-14 17:48:13.000 14 7680.35 1300.91 54192.89 88888.00 2021-01-14 17:48:14.000 14 7680.33 1300.88 54192.88 88888.00 2021-01-14 17:48:15.000 14 7680.30 1300.84 54192.87 88888.00 2021-01-14 17:48:16.000 14 7680.28 1300.83 54192.85 88888.00 2021-01-14 17:48:17.000 14 7680.26 1300.80 54192.81 88888.00 2021-01-14 17:48:18.000 14 7680.26 1300.78 54192.76 88888.00 2021-01-14 17:48:19.000 14 7680.24 1300.74 54192.75 88888.00 2021-01-14 17:48:20.000 14 7680.21 1300.71 54192.74 88888.00 2021-01-14 17:48:21.000 14 7680.20 1300.69 54192.68 88888.00 2021-01-14 17:48:22.000 14 7680.16 1300.68 54192.67 88888.00 2021-01-14 17:48:23.000 14 7680.14 1300.64 54192.66 88888.00 2021-01-14 17:48:24.000 14 7680.11 1300.62 54192.61 88888.00 2021-01-14 17:48:25.000 14 7680.09 1300.59 54192.61 88888.00 2021-01-14 17:48:26.000 14 7680.07 1300.56 54192.59 88888.00 2021-01-14 17:48:27.000 14 7680.06 1300.53 54192.50 88888.00 2021-01-14 17:48:28.000 14 7680.02 1300.49 54192.53 88888.00 2021-01-14 17:48:29.000 14 7679.99 1300.45 54192.63 88888.00 2021-01-14 17:48:30.000 14 7679.96 1300.43 54192.62 88888.00 2021-01-14 17:48:31.000 14 7679.94 1300.41 54192.53 88888.00 2021-01-14 17:48:32.000 14 7679.90 1300.38 54192.48 88888.00 2021-01-14 17:48:33.000 14 7679.87 1300.35 54192.46 88888.00 2021-01-14 17:48:34.000 14 7679.86 1300.32 54192.41 88888.00 2021-01-14 17:48:35.000 14 7679.83 1300.29 54192.37 88888.00 2021-01-14 17:48:36.000 14 7679.80 1300.26 54192.36 88888.00 2021-01-14 17:48:37.000 14 7679.79 1300.23 54192.31 88888.00 2021-01-14 17:48:38.000 14 7679.78 1300.22 54192.22 88888.00 2021-01-14 17:48:39.000 14 7679.76 1300.21 54192.14 88888.00 2021-01-14 17:48:40.000 14 7679.74 1300.20 54192.06 88888.00 2021-01-14 17:48:41.000 14 7679.71 1300.17 54191.98 88888.00 2021-01-14 17:48:42.000 14 7679.69 1300.16 54191.95 88888.00 2021-01-14 17:48:43.000 14 7679.66 1300.13 54191.95 88888.00 2021-01-14 17:48:44.000 14 7679.61 1300.10 54192.00 88888.00 2021-01-14 17:48:45.000 14 7679.56 1300.07 54192.09 88888.00 2021-01-14 17:48:46.000 14 7679.55 1300.06 54192.05 88888.00 2021-01-14 17:48:47.000 14 7679.54 1300.05 54191.93 88888.00 2021-01-14 17:48:48.000 14 7679.51 1300.03 54191.99 88888.00 2021-01-14 17:48:49.000 14 7679.46 1300.00 54192.15 88888.00 2021-01-14 17:48:50.000 14 7679.45 1299.99 54192.17 88888.00 2021-01-14 17:48:51.000 14 7679.46 1300.00 54192.07 88888.00 2021-01-14 17:48:52.000 14 7679.46 1300.00 54192.05 88888.00 2021-01-14 17:48:53.000 14 7679.43 1299.98 54192.16 88888.00 2021-01-14 17:48:54.000 14 7679.44 1299.97 54192.20 88888.00 2021-01-14 17:48:55.000 14 7679.49 1299.99 54192.07 88888.00 2021-01-14 17:48:56.000 14 7679.50 1300.00 54191.98 88888.00 2021-01-14 17:48:57.000 14 7679.50 1300.00 54191.97 88888.00 2021-01-14 17:48:58.000 14 7679.51 1300.01 54191.93 88888.00 2021-01-14 17:48:59.000 14 7679.52 1300.02 54191.91 88888.00 2021-01-14 17:49:00.000 14 7679.51 1300.02 54191.97 88888.00 2021-01-14 17:49:01.000 14 7679.51 1300.00 54192.05 88888.00 2021-01-14 17:49:02.000 14 7679.51 1300.00 54192.07 88888.00 2021-01-14 17:49:03.000 14 7679.51 1299.99 54192.05 88888.00 2021-01-14 17:49:04.000 14 7679.51 1299.99 54192.04 88888.00 2021-01-14 17:49:05.000 14 7679.50 1300.00 54192.00 88888.00 2021-01-14 17:49:06.000 14 7679.48 1300.00 54191.97 88888.00 2021-01-14 17:49:07.000 14 7679.48 1300.00 54191.93 88888.00 2021-01-14 17:49:08.000 14 7679.49 1300.02 54191.86 88888.00 2021-01-14 17:49:09.000 14 7679.48 1300.02 54191.76 88888.00 2021-01-14 17:49:10.000 14 7679.46 1300.02 54191.73 88888.00 2021-01-14 17:49:11.000 14 7679.43 1300.02 54191.82 88888.00 2021-01-14 17:49:12.000 14 7679.40 1300.02 54191.91 88888.00 2021-01-14 17:49:13.000 14 7679.39 1300.03 54191.90 88888.00 2021-01-14 17:49:14.000 14 7679.39 1300.05 54191.87 88888.00 2021-01-14 17:49:15.000 14 7679.38 1300.06 54191.86 88888.00 2021-01-14 17:49:16.000 14 7679.37 1300.08 54191.85 88888.00 2021-01-14 17:49:17.000 14 7679.37 1300.11 54191.85 88888.00 2021-01-14 17:49:18.000 14 7679.36 1300.12 54191.83 88888.00 2021-01-14 17:49:19.000 14 7679.35 1300.14 54191.78 88888.00 2021-01-14 17:49:20.000 14 7679.35 1300.17 54191.77 88888.00 2021-01-14 17:49:21.000 14 7679.35 1300.20 54191.79 88888.00 2021-01-14 17:49:22.000 14 7679.37 1300.23 54191.75 88888.00 2021-01-14 17:49:23.000 14 7679.39 1300.27 54191.61 88888.00 2021-01-14 17:49:24.000 14 7679.40 1300.30 54191.52 88888.00 2021-01-14 17:49:25.000 14 7679.40 1300.32 54191.55 88888.00 2021-01-14 17:49:26.000 14 7679.39 1300.36 54191.61 88888.00 2021-01-14 17:49:27.000 14 7679.38 1300.38 54191.70 88888.00 2021-01-14 17:49:28.000 14 7679.37 1300.38 54191.79 88888.00 2021-01-14 17:49:29.000 14 7679.40 1300.41 54191.72 88888.00 2021-01-14 17:49:30.000 14 7679.42 1300.46 54191.55 88888.00 2021-01-14 17:49:31.000 14 7679.41 1300.49 54191.49 88888.00 2021-01-14 17:49:32.000 14 7679.40 1300.50 54191.50 88888.00 2021-01-14 17:49:33.000 14 7679.39 1300.51 54191.58 88888.00 2021-01-14 17:49:34.000 14 7679.37 1300.52 54191.72 88888.00 2021-01-14 17:49:35.000 14 7679.38 1300.53 54191.77 88888.00 2021-01-14 17:49:36.000 14 7679.40 1300.56 54191.71 88888.00 2021-01-14 17:49:37.000 14 7679.42 1300.59 54191.65 88888.00 2021-01-14 17:49:38.000 14 7679.42 1300.61 54191.66 88888.00 2021-01-14 17:49:39.000 14 7679.40 1300.62 54191.77 88888.00 2021-01-14 17:49:40.000 14 7679.40 1300.63 54191.84 88888.00 2021-01-14 17:49:41.000 14 7679.42 1300.65 54191.81 88888.00 2021-01-14 17:49:42.000 14 7679.43 1300.67 54191.80 88888.00 2021-01-14 17:49:43.000 14 7679.43 1300.69 54191.80 88888.00 2021-01-14 17:49:44.000 14 7679.44 1300.72 54191.80 88888.00 2021-01-14 17:49:45.000 14 7679.46 1300.74 54191.78 88888.00 2021-01-14 17:49:46.000 14 7679.46 1300.76 54191.80 88888.00 2021-01-14 17:49:47.000 14 7679.47 1300.78 54191.85 88888.00 2021-01-14 17:49:48.000 14 7679.50 1300.81 54191.82 88888.00 2021-01-14 17:49:49.000 14 7679.54 1300.83 54191.74 88888.00 2021-01-14 17:49:50.000 14 7679.55 1300.85 54191.73 88888.00 2021-01-14 17:49:51.000 14 7679.54 1300.87 54191.80 88888.00 2021-01-14 17:49:52.000 14 7679.56 1300.90 54191.84 88888.00 2021-01-14 17:49:53.000 14 7679.59 1300.93 54191.77 88888.00 2021-01-14 17:49:54.000 14 7679.62 1300.96 54191.72 88888.00 2021-01-14 17:49:55.000 14 7679.63 1300.97 54191.80 88888.00 2021-01-14 17:49:56.000 14 7679.63 1300.98 54191.95 88888.00 2021-01-14 17:49:57.000 14 7679.66 1301.00 54192.03 88888.00 2021-01-14 17:49:58.000 14 7679.70 1301.02 54192.05 88888.00 2021-01-14 17:49:59.000 14 7679.72 1301.02 54192.14 88888.00 2021-01-14 17:50:00.000 14 7679.74 1301.04 54192.25 88888.00 2021-01-14 17:50:01.000 14 7679.78 1301.06 54192.26 88888.00 2021-01-14 17:50:02.000 14 7679.81 1301.07 54192.28 88888.00 2021-01-14 17:50:03.000 14 7679.84 1301.07 54192.33 88888.00 2021-01-14 17:50:04.000 14 7679.88 1301.10 54192.29 88888.00 2021-01-14 17:50:05.000 14 7679.94 1301.13 54192.14 88888.00 2021-01-14 17:50:06.000 14 7680.01 1301.16 54192.05 88888.00 2021-01-14 17:50:07.000 14 7680.03 1301.18 54192.08 88888.00 2021-01-14 17:50:08.000 14 7680.04 1301.19 54192.14 88888.00 2021-01-14 17:50:09.000 14 7680.08 1301.20 54192.16 88888.00 2021-01-14 17:50:10.000 14 7680.11 1301.21 54192.19 88888.00 2021-01-14 17:50:11.000 14 7680.11 1301.21 54192.30 88888.00 2021-01-14 17:50:12.000 14 7680.13 1301.20 54192.41 88888.00 2021-01-14 17:50:13.000 14 7680.16 1301.21 54192.46 88888.00 2021-01-14 17:50:14.000 14 7680.17 1301.22 54192.48 88888.00 2021-01-14 17:50:15.000 14 7680.20 1301.23 54192.48 88888.00 2021-01-14 17:50:16.000 14 7680.23 1301.25 54192.44 88888.00 2021-01-14 17:50:17.000 14 7680.25 1301.25 54192.44 88888.00 2021-01-14 17:50:18.000 14 7680.25 1301.26 54192.47 88888.00 2021-01-14 17:50:19.000 14 7680.27 1301.27 54192.47 88888.00 2021-01-14 17:50:20.000 14 7680.27 1301.29 54192.45 88888.00 2021-01-14 17:50:21.000 14 7680.26 1301.29 54192.46 88888.00 2021-01-14 17:50:22.000 14 7680.26 1301.30 54192.53 88888.00 2021-01-14 17:50:23.000 14 7680.26 1301.31 54192.55 88888.00 2021-01-14 17:50:24.000 14 7680.27 1301.32 54192.54 88888.00 2021-01-14 17:50:25.000 14 7680.29 1301.35 54192.52 88888.00 2021-01-14 17:50:26.000 14 7680.30 1301.38 54192.53 88888.00 2021-01-14 17:50:27.000 14 7680.30 1301.41 54192.55 88888.00 2021-01-14 17:50:28.000 14 7680.31 1301.43 54192.56 88888.00 2021-01-14 17:50:29.000 14 7680.32 1301.47 54192.56 88888.00 2021-01-14 17:50:30.000 14 7680.34 1301.50 54192.58 88888.00 2021-01-14 17:50:31.000 14 7680.37 1301.53 54192.59 88888.00 2021-01-14 17:50:32.000 14 7680.40 1301.55 54192.62 88888.00 2021-01-14 17:50:33.000 14 7680.43 1301.58 54192.66 88888.00 2021-01-14 17:50:34.000 14 7680.45 1301.61 54192.68 88888.00 2021-01-14 17:50:35.000 14 7680.48 1301.65 54192.64 88888.00 2021-01-14 17:50:36.000 14 7680.49 1301.67 54192.64 88888.00 2021-01-14 17:50:37.000 14 7680.51 1301.69 54192.70 88888.00 2021-01-14 17:50:38.000 14 7680.53 1301.71 54192.68 88888.00 2021-01-14 17:50:39.000 14 7680.55 1301.73 54192.60 88888.00 2021-01-14 17:50:40.000 14 7680.56 1301.75 54192.56 88888.00 2021-01-14 17:50:41.000 14 7680.56 1301.76 54192.57 88888.00 2021-01-14 17:50:42.000 14 7680.54 1301.76 54192.66 88888.00 2021-01-14 17:50:43.000 14 7680.54 1301.76 54192.72 88888.00 2021-01-14 17:50:44.000 14 7680.54 1301.78 54192.70 88888.00 2021-01-14 17:50:45.000 14 7680.51 1301.79 54192.71 88888.00 2021-01-14 17:50:46.000 14 7680.51 1301.80 54192.68 88888.00 2021-01-14 17:50:47.000 14 7680.50 1301.80 54192.63 88888.00 2021-01-14 17:50:48.000 14 7680.49 1301.81 54192.65 88888.00 2021-01-14 17:50:49.000 14 7680.49 1301.81 54192.59 88888.00 2021-01-14 17:50:50.000 14 7680.48 1301.82 54192.51 88888.00 2021-01-14 17:50:51.000 14 7680.46 1301.83 54192.55 88888.00 2021-01-14 17:50:52.000 14 7680.44 1301.83 54192.62 88888.00 2021-01-14 17:50:53.000 14 7680.43 1301.83 54192.67 88888.00 2021-01-14 17:50:54.000 14 7680.43 1301.84 54192.71 88888.00 2021-01-14 17:50:55.000 14 7680.44 1301.85 54192.63 88888.00 2021-01-14 17:50:56.000 14 7680.44 1301.86 54192.55 88888.00 2021-01-14 17:50:57.000 14 7680.40 1301.86 54192.62 88888.00 2021-01-14 17:50:58.000 14 7680.38 1301.88 54192.65 88888.00 2021-01-14 17:50:59.000 14 7680.40 1301.91 54192.61 88888.00 2021-01-14 17:51:00.000 14 7680.40 1301.93 54192.60 88888.00 2021-01-14 17:51:01.000 14 7680.38 1301.94 54192.61 88888.00 2021-01-14 17:51:02.000 14 7680.35 1301.93 54192.72 88888.00 2021-01-14 17:51:03.000 14 7680.33 1301.93 54192.85 88888.00 2021-01-14 17:51:04.000 14 7680.33 1301.93 54192.84 88888.00 2021-01-14 17:51:05.000 14 7680.34 1301.94 54192.78 88888.00 2021-01-14 17:51:06.000 14 7680.36 1301.95 54192.70 88888.00 2021-01-14 17:51:07.000 14 7680.36 1301.98 54192.63 88888.00 2021-01-14 17:51:08.000 14 7680.35 1301.99 54192.62 88888.00 2021-01-14 17:51:09.000 14 7680.35 1301.99 54192.60 88888.00 2021-01-14 17:51:10.000 14 7680.32 1301.97 54192.66 88888.00 2021-01-14 17:51:11.000 14 7680.29 1301.97 54192.75 88888.00 2021-01-14 17:51:12.000 14 7680.29 1301.98 54192.73 88888.00 2021-01-14 17:51:13.000 14 7680.28 1301.99 54192.62 88888.00 2021-01-14 17:51:14.000 14 7680.25 1302.00 54192.61 88888.00 2021-01-14 17:51:15.000 14 7680.22 1301.99 54192.65 88888.00 2021-01-14 17:51:16.000 14 7680.21 1301.99 54192.63 88888.00 2021-01-14 17:51:17.000 14 7680.18 1301.99 54192.59 88888.00 2021-01-14 17:51:18.000 14 7680.13 1301.98 54192.63 88888.00 2021-01-14 17:51:19.000 14 7680.11 1301.95 54192.66 88888.00 2021-01-14 17:51:20.000 14 7680.08 1301.94 54192.62 88888.00 2021-01-14 17:51:21.000 14 7680.05 1301.94 54192.60 88888.00 2021-01-14 17:51:22.000 14 7680.01 1301.93 54192.59 88888.00 2021-01-14 17:51:23.000 14 7679.98 1301.91 54192.57 88888.00 2021-01-14 17:51:24.000 14 7679.95 1301.91 54192.56 88888.00 2021-01-14 17:51:25.000 14 7679.93 1301.91 54192.54 88888.00 2021-01-14 17:51:26.000 14 7679.91 1301.90 54192.51 88888.00 2021-01-14 17:51:27.000 14 7679.88 1301.88 54192.50 88888.00 2021-01-14 17:51:28.000 14 7679.87 1301.88 54192.47 88888.00 2021-01-14 17:51:29.000 14 7679.87 1301.89 54192.36 88888.00 2021-01-14 17:51:30.000 14 7679.86 1301.89 54192.28 88888.00 2021-01-14 17:51:31.000 14 7679.81 1301.87 54192.35 88888.00 2021-01-14 17:51:32.000 14 7679.78 1301.86 54192.41 88888.00 2021-01-14 17:51:33.000 14 7679.77 1301.84 54192.44 88888.00 2021-01-14 17:51:34.000 14 7679.74 1301.83 54192.51 88888.00 2021-01-14 17:51:35.000 14 7679.71 1301.80 54192.59 88888.00 2021-01-14 17:51:36.000 14 7679.69 1301.79 54192.61 88888.00 2021-01-14 17:51:37.000 14 7679.69 1301.79 54192.52 88888.00 2021-01-14 17:51:38.000 14 7679.68 1301.80 54192.42 88888.00 2021-01-14 17:51:39.000 14 7679.65 1301.78 54192.42 88888.00 2021-01-14 17:51:40.000 14 7679.61 1301.76 54192.43 88888.00 2021-01-14 17:51:41.000 14 7679.59 1301.74 54192.39 88888.00 2021-01-14 17:51:42.000 14 7679.56 1301.72 54192.36 88888.00 2021-01-14 17:51:43.000 14 7679.52 1301.70 54192.35 88888.00 2021-01-14 17:51:44.000 14 7679.48 1301.68 54192.32 88888.00 2021-01-14 17:51:45.000 14 7679.45 1301.65 54192.31 88888.00 2021-01-14 17:51:46.000 14 7679.43 1301.62 54192.30 88888.00 2021-01-14 17:51:47.000 14 7679.41 1301.60 54192.29 88888.00 2021-01-14 17:51:48.000 14 7679.37 1301.59 54192.27 88888.00 2021-01-14 17:51:49.000 14 7679.33 1301.58 54192.24 88888.00 2021-01-14 17:51:50.000 14 7679.31 1301.57 54192.21 88888.00 2021-01-14 17:51:51.000 14 7679.29 1301.56 54192.19 88888.00 2021-01-14 17:51:52.000 14 7679.28 1301.56 54192.08 88888.00 2021-01-14 17:51:53.000 14 7679.27 1301.56 54191.96 88888.00 2021-01-14 17:51:54.000 14 7679.23 1301.55 54191.96 88888.00 2021-01-14 17:51:55.000 14 7679.18 1301.54 54192.04 88888.00 2021-01-14 17:51:56.000 14 7679.14 1301.52 54192.08 88888.00 2021-01-14 17:51:57.000 14 7679.13 1301.51 54191.98 88888.00 2021-01-14 17:51:58.000 14 7679.12 1301.52 54191.87 88888.00 2021-01-14 17:51:59.000 14 7679.09 1301.51 54191.83 88888.00 2021-01-14 17:52:00.000 14 7679.06 1301.48 54191.82 88888.00 2021-01-14 17:52:01.000 14 7679.02 1301.45 54191.89 88888.00 2021-01-14 17:52:02.000 14 7679.00 1301.44 54191.89 88888.00 2021-01-14 17:52:03.000 14 7678.99 1301.44 54191.78 88888.00 2021-01-14 17:52:04.000 14 7678.94 1301.41 54191.75 88888.00 2021-01-14 17:52:05.000 14 7678.90 1301.38 54191.75 88888.00 2021-01-14 17:52:06.000 14 7678.87 1301.36 54191.70 88888.00 2021-01-14 17:52:07.000 14 7678.81 1301.32 54191.74 88888.00 2021-01-14 17:52:08.000 14 7678.73 1301.28 54191.83 88888.00 2021-01-14 17:52:09.000 14 7678.68 1301.24 54191.82 88888.00 2021-01-14 17:52:10.000 14 7678.64 1301.21 54191.75 88888.00 2021-01-14 17:52:11.000 14 7678.61 1301.19 54191.62 88888.00 2021-01-14 17:52:12.000 14 7678.58 1301.17 54191.49 88888.00 2021-01-14 17:52:13.000 14 7678.52 1301.13 54191.50 88888.00 2021-01-14 17:52:14.000 14 7678.45 1301.08 54191.57 88888.00 2021-01-14 17:52:15.000 14 7678.41 1301.04 54191.55 88888.00 2021-01-14 17:52:16.000 14 7678.37 1301.02 54191.46 88888.00 2021-01-14 17:52:17.000 14 7678.32 1301.00 54191.43 88888.00 2021-01-14 17:52:18.000 14 7678.26 1300.95 54191.46 88888.00 2021-01-14 17:52:19.000 14 7678.22 1300.92 54191.51 88888.00 2021-01-14 17:52:20.000 14 7678.18 1300.91 54191.51 88888.00 2021-01-14 17:52:21.000 14 7678.14 1300.90 54191.48 88888.00 2021-01-14 17:52:22.000 14 7678.10 1300.90 54191.43 88888.00 2021-01-14 17:52:23.000 14 7678.08 1300.90 54191.35 88888.00 2021-01-14 17:52:24.000 14 7678.05 1300.89 54191.33 88888.00 2021-01-14 17:52:25.000 14 7678.01 1300.87 54191.36 88888.00 2021-01-14 17:52:26.000 14 7677.98 1300.86 54191.34 88888.00 2021-01-14 17:52:27.000 14 7677.96 1300.85 54191.30 88888.00 2021-01-14 17:52:28.000 14 7677.93 1300.85 54191.26 88888.00 2021-01-14 17:52:29.000 14 7677.91 1300.86 54191.20 88888.00 2021-01-14 17:52:30.000 14 7677.88 1300.86 54191.19 88888.00 2021-01-14 17:52:31.000 14 7677.84 1300.85 54191.23 88888.00 2021-01-14 17:52:32.000 14 7677.83 1300.84 54191.25 88888.00 2021-01-14 17:52:33.000 14 7677.82 1300.84 54191.19 88888.00 2021-01-14 17:52:34.000 14 7677.81 1300.85 54191.11 88888.00 2021-01-14 17:52:35.000 14 7677.80 1300.85 54191.08 88888.00 2021-01-14 17:52:36.000 14 7677.77 1300.84 54191.09 88888.00 2021-01-14 17:52:37.000 14 7677.74 1300.83 54191.11 88888.00 2021-01-14 17:52:38.000 14 7677.72 1300.83 54191.16 88888.00 2021-01-14 17:52:39.000 14 7677.71 1300.83 54191.16 88888.00 2021-01-14 17:52:40.000 14 7677.70 1300.84 54191.10 88888.00 2021-01-14 17:52:41.000 14 7677.68 1300.85 54191.07 88888.00 2021-01-14 17:52:42.000 14 7677.66 1300.87 54191.06 88888.00 2021-01-14 17:52:43.000 14 7677.65 1300.88 54191.03 88888.00 2021-01-14 17:52:44.000 14 7677.64 1300.90 54190.98 88888.00 2021-01-14 17:52:45.000 14 7677.61 1300.90 54190.99 88888.00 2021-01-14 17:52:46.000 14 7677.57 1300.89 54191.04 88888.00 2021-01-14 17:52:47.000 14 7677.56 1300.89 54191.05 88888.00 2021-01-14 17:52:48.000 14 7677.56 1300.89 54191.02 88888.00 2021-01-14 17:52:49.000 14 7677.54 1300.90 54190.97 88888.00 2021-01-14 17:52:50.000 14 7677.51 1300.90 54190.95 88888.00 2021-01-14 17:52:51.000 14 7677.50 1300.91 54190.95 88888.00 2021-01-14 17:52:52.000 14 7677.49 1300.91 54190.95 88888.00 2021-01-14 17:52:53.000 14 7677.47 1300.90 54190.95 88888.00 2021-01-14 17:52:54.000 14 7677.47 1300.91 54190.94 88888.00 2021-01-14 17:52:55.000 14 7677.44 1300.91 54190.90 88888.00 2021-01-14 17:52:56.000 14 7677.42 1300.93 54190.89 88888.00 2021-01-14 17:52:57.000 14 7677.41 1300.94 54190.88 88888.00 2021-01-14 17:52:58.000 14 7677.41 1300.94 54190.80 88888.00 2021-01-14 17:52:59.000 14 7677.41 1300.96 54190.70 88888.00 2021-01-14 17:53:00.000 14 7677.41 1300.98 54190.66 88888.00 2021-01-14 17:53:01.000 14 7677.36 1300.97 54190.77 88888.00 2021-01-14 17:53:02.000 14 7677.33 1300.95 54190.93 88888.00 2021-01-14 17:53:03.000 14 7677.34 1300.96 54190.94 88888.00 2021-01-14 17:53:04.000 14 7677.34 1300.97 54190.91 88888.00 2021-01-14 17:53:05.000 14 7677.33 1300.97 54190.97 88888.00 2021-01-14 17:53:06.000 14 7677.34 1300.99 54190.93 88888.00 2021-01-14 17:53:07.000 14 7677.37 1301.02 54190.79 88888.00 2021-01-14 17:53:08.000 14 7677.37 1301.04 54190.73 88888.00 2021-01-14 17:53:09.000 14 7677.37 1301.06 54190.70 88888.00 2021-01-14 17:53:10.000 14 7677.39 1301.08 54190.61 88888.00 2021-01-14 17:53:11.000 14 7677.40 1301.11 54190.55 88888.00 2021-01-14 17:53:12.000 14 7677.40 1301.13 54190.55 88888.00 2021-01-14 17:53:13.000 14 7677.37 1301.13 54190.58 88888.00 2021-01-14 17:53:14.000 14 7677.35 1301.14 54190.64 88888.00 2021-01-14 17:53:15.000 14 7677.33 1301.14 54190.71 88888.00 2021-01-14 17:53:16.000 14 7677.31 1301.13 54190.73 88888.00 2021-01-14 17:53:17.000 14 7677.29 1301.14 54190.75 88888.00 2021-01-14 17:53:18.000 14 7677.28 1301.15 54190.73 88888.00 2021-01-14 17:53:19.000 14 7677.26 1301.15 54190.71 88888.00 2021-01-14 17:53:20.000 14 7677.24 1301.16 54190.71 88888.00 2021-01-14 17:53:21.000 14 7677.22 1301.16 54190.68 88888.00 2021-01-14 17:53:22.000 14 7677.19 1301.16 54190.65 88888.00 2021-01-14 17:53:23.000 14 7677.17 1301.15 54190.65 88888.00 2021-01-14 17:53:24.000 14 7677.15 1301.15 54190.65 88888.00 2021-01-14 17:53:25.000 14 7677.12 1301.15 54190.62 88888.00 2021-01-14 17:53:26.000 14 7677.09 1301.15 54190.59 88888.00 2021-01-14 17:53:27.000 14 7677.06 1301.14 54190.59 88888.00 2021-01-14 17:53:28.000 14 7677.05 1301.13 54190.58 88888.00 2021-01-14 17:53:29.000 14 7677.03 1301.14 54190.56 88888.00 2021-01-14 17:53:30.000 14 7677.01 1301.14 54190.55 88888.00 2021-01-14 17:53:31.000 14 7677.00 1301.14 54190.54 88888.00 2021-01-14 17:53:32.000 14 7676.98 1301.14 54190.53 88888.00 2021-01-14 17:53:33.000 14 7676.96 1301.14 54190.52 88888.00 2021-01-14 17:53:34.000 14 7676.95 1301.14 54190.52 88888.00 2021-01-14 17:53:35.000 14 7676.93 1301.14 54190.52 88888.00 2021-01-14 17:53:36.000 14 7676.91 1301.16 54190.50 88888.00 2021-01-14 17:53:37.000 14 7676.90 1301.16 54190.49 88888.00 2021-01-14 17:53:38.000 14 7676.88 1301.18 54190.48 88888.00 2021-01-14 17:53:39.000 14 7676.88 1301.20 54190.49 88888.00 2021-01-14 17:53:40.000 14 7676.88 1301.22 54190.50 88888.00 2021-01-14 17:53:41.000 14 7676.87 1301.25 54190.50 88888.00 2021-01-14 17:53:42.000 14 7676.85 1301.26 54190.49 88888.00 2021-01-14 17:53:43.000 14 7676.85 1301.28 54190.44 88888.00 2021-01-14 17:53:44.000 14 7676.85 1301.30 54190.40 88888.00 2021-01-14 17:53:45.000 14 7676.84 1301.32 54190.43 88888.00 2021-01-14 17:53:46.000 14 7676.83 1301.33 54190.47 88888.00 2021-01-14 17:53:47.000 14 7676.81 1301.35 54190.46 88888.00 2021-01-14 17:53:48.000 14 7676.78 1301.36 54190.45 88888.00 2021-01-14 17:53:49.000 14 7676.79 1301.38 54190.40 88888.00 2021-01-14 17:53:50.000 14 7676.77 1301.38 54190.39 88888.00 2021-01-14 17:53:51.000 14 7676.74 1301.37 54190.45 88888.00 2021-01-14 17:53:52.000 14 7676.75 1301.38 54190.39 88888.00 2021-01-14 17:53:53.000 14 7676.75 1301.40 54190.29 88888.00 2021-01-14 17:53:54.000 14 7676.73 1301.40 54190.32 88888.00 2021-01-14 17:53:55.000 14 7676.70 1301.38 54190.37 88888.00 2021-01-14 17:53:56.000 14 7676.70 1301.37 54190.34 88888.00 2021-01-14 17:53:57.000 14 7676.70 1301.37 54190.31 88888.00 2021-01-14 17:53:58.000 14 7676.68 1301.36 54190.37 88888.00 2021-01-14 17:53:59.000 14 7676.65 1301.34 54190.42 88888.00 2021-01-14 17:54:00.000 14 7676.65 1301.34 54190.35 88888.00 2021-01-14 17:54:01.000 14 7676.65 1301.35 54190.24 88888.00 2021-01-14 17:54:02.000 14 7676.63 1301.33 54190.27 88888.00 2021-01-14 17:54:03.000 14 7676.61 1301.32 54190.36 88888.00 2021-01-14 17:54:04.000 14 7676.61 1301.32 54190.34 88888.00 2021-01-14 17:54:05.000 14 7676.62 1301.33 54190.25 88888.00 2021-01-14 17:54:06.000 14 7676.61 1301.32 54190.23 88888.00 2021-01-14 17:54:07.000 14 7676.61 1301.32 54190.23 88888.00 2021-01-14 17:54:08.000 14 7676.60 1301.33 54190.24 88888.00 2021-01-14 17:54:09.000 14 7676.57 1301.32 54190.34 88888.00 2021-01-14 17:54:10.000 14 7676.57 1301.32 54190.42 88888.00 2021-01-14 17:54:11.000 14 7676.58 1301.32 54190.46 88888.00 2021-01-14 17:54:12.000 14 7676.58 1301.33 54190.50 88888.00 2021-01-14 17:54:13.000 14 7676.57 1301.35 54190.49 88888.00 2021-01-14 17:54:14.000 14 7676.60 1301.37 54190.41 88888.00 2021-01-14 17:54:15.000 14 7676.63 1301.40 54190.35 88888.00 2021-01-14 17:54:16.000 14 7676.63 1301.43 54190.38 88888.00 2021-01-14 17:54:17.000 14 7676.63 1301.44 54190.48 88888.00 2021-01-14 17:54:18.000 14 7676.66 1301.46 54190.51 88888.00 2021-01-14 17:54:19.000 14 7676.68 1301.49 54190.44 88888.00 2021-01-14 17:54:20.000 14 7676.70 1301.51 54190.41 88888.00 2021-01-14 17:54:21.000 14 7676.71 1301.52 54190.49 88888.00 2021-01-14 17:54:22.000 14 7676.70 1301.53 54190.57 88888.00 2021-01-14 17:54:23.000 14 7676.71 1301.54 54190.54 88888.00 2021-01-14 17:54:24.000 14 7676.72 1301.55 54190.52 88888.00 2021-01-14 17:54:25.000 14 7676.70 1301.57 54190.61 88888.00 2021-01-14 17:54:26.000 14 7676.71 1301.58 54190.66 88888.00 2021-01-14 17:54:27.000 14 7676.73 1301.58 54190.66 88888.00 2021-01-14 17:54:28.000 14 7676.72 1301.58 54190.68 88888.00 2021-01-14 17:54:29.000 14 7676.72 1301.58 54190.72 88888.00 2021-01-14 17:54:30.000 14 7676.74 1301.58 54190.73 88888.00 2021-01-14 17:54:31.000 14 7676.74 1301.59 54190.71 88888.00 2021-01-14 17:54:32.000 14 7676.74 1301.59 54190.68 88888.00 2021-01-14 17:54:33.000 14 7676.74 1301.60 54190.70 88888.00 2021-01-14 17:54:34.000 14 7676.74 1301.60 54190.73 88888.00 2021-01-14 17:54:35.000 14 7676.75 1301.60 54190.74 88888.00 2021-01-14 17:54:36.000 14 7676.77 1301.59 54190.75 88888.00 2021-01-14 17:54:37.000 14 7676.78 1301.60 54190.74 88888.00 2021-01-14 17:54:38.000 14 7676.78 1301.61 54190.78 88888.00 2021-01-14 17:54:39.000 14 7676.79 1301.62 54190.83 88888.00 2021-01-14 17:54:40.000 14 7676.80 1301.63 54190.82 88888.00 2021-01-14 17:54:41.000 14 7676.83 1301.64 54190.73 88888.00 2021-01-14 17:54:42.000 14 7676.86 1301.65 54190.64 88888.00 2021-01-14 17:54:43.000 14 7676.89 1301.66 54190.64 88888.00 2021-01-14 17:54:44.000 14 7676.89 1301.67 54190.73 88888.00 2021-01-14 17:54:45.000 14 7676.88 1301.67 54190.85 88888.00 2021-01-14 17:54:46.000 14 7676.90 1301.67 54190.90 88888.00 2021-01-14 17:54:47.000 14 7676.92 1301.69 54190.84 88888.00 2021-01-14 17:54:48.000 14 7676.94 1301.70 54190.79 88888.00 2021-01-14 17:54:49.000 14 7676.93 1301.70 54190.80 88888.00 2021-01-14 17:54:50.000 14 7676.92 1301.69 54190.85 88888.00 2021-01-14 17:54:51.000 14 7676.92 1301.67 54190.88 88888.00 2021-01-14 17:54:52.000 14 7676.92 1301.67 54190.89 88888.00 2021-01-14 17:54:53.000 14 7676.92 1301.65 54190.93 88888.00 2021-01-14 17:54:54.000 14 7676.92 1301.63 54190.96 88888.00 2021-01-14 17:54:55.000 14 7676.92 1301.61 54190.92 88888.00 2021-01-14 17:54:56.000 14 7676.92 1301.60 54190.89 88888.00 2021-01-14 17:54:57.000 14 7676.89 1301.59 54190.89 88888.00 2021-01-14 17:54:58.000 14 7676.87 1301.57 54190.90 88888.00 2021-01-14 17:54:59.000 14 7676.90 1301.56 54190.92 88888.00 2021-01-14 17:55:00.000 14 7676.91 1301.54 54190.93 88888.00 2021-01-14 17:55:01.000 14 7676.90 1301.53 54190.94 88888.00 2021-01-14 17:55:02.000 14 7676.91 1301.53 54190.95 88888.00 2021-01-14 17:55:03.000 14 7676.91 1301.51 54190.95 88888.00 2021-01-14 17:55:04.000 14 7676.92 1301.50 54190.97 88888.00 2021-01-14 17:55:05.000 14 7676.93 1301.48 54190.98 88888.00 2021-01-14 17:55:06.000 14 7676.95 1301.46 54190.98 88888.00 2021-01-14 17:55:07.000 14 7676.97 1301.46 54190.99 88888.00 2021-01-14 17:55:08.000 14 7676.98 1301.45 54191.03 88888.00 2021-01-14 17:55:09.000 14 7676.99 1301.44 54191.06 88888.00 2021-01-14 17:55:10.000 14 7677.02 1301.43 54191.07 88888.00 2021-01-14 17:55:11.000 14 7677.05 1301.43 54191.08 88888.00 2021-01-14 17:55:12.000 14 7677.07 1301.43 54191.10 88888.00 2021-01-14 17:55:13.000 14 7677.11 1301.44 54191.12 88888.00 2021-01-14 17:55:14.000 14 7677.14 1301.45 54191.15 88888.00 2021-01-14 17:55:15.000 14 7677.19 1301.47 54191.14 88888.00 2021-01-14 17:55:16.000 14 7677.25 1301.49 54191.05 88888.00 2021-01-14 17:55:17.000 14 7677.28 1301.49 54191.06 88888.00 2021-01-14 17:55:18.000 14 7677.27 1301.47 54191.26 88888.00 2021-01-14 17:55:19.000 14 7677.30 1301.45 54191.43 88888.00 2021-01-14 17:55:20.000 14 7677.35 1301.45 54191.45 88888.00 2021-01-14 17:55:21.000 14 7677.39 1301.44 54191.46 88888.00 2021-01-14 17:55:22.000 14 7677.44 1301.45 54191.48 88888.00 2021-01-14 17:55:23.000 14 7677.48 1301.45 54191.50 88888.00 2021-01-14 17:55:24.000 14 7677.53 1301.46 54191.52 88888.00 2021-01-14 17:55:25.000 14 7677.59 1301.47 54191.45 88888.00 2021-01-14 17:55:26.000 14 7677.62 1301.48 54191.46 88888.00 2021-01-14 17:55:27.000 14 7677.64 1301.47 54191.55 88888.00 2021-01-14 17:55:28.000 14 7677.67 1301.46 54191.56 88888.00 2021-01-14 17:55:29.000 14 7677.70 1301.45 54191.56 88888.00 2021-01-14 17:55:30.000 14 7677.73 1301.44 54191.59 88888.00 2021-01-14 17:55:31.000 14 7677.76 1301.45 54191.61 88888.00 2021-01-14 17:55:32.000 14 7677.81 1301.45 54191.63 88888.00 2021-01-14 17:55:33.000 14 7677.84 1301.45 54191.65 88888.00 2021-01-14 17:55:34.000 14 7677.87 1301.46 54191.67 88888.00 2021-01-14 17:55:35.000 14 7677.89 1301.46 54191.69 88888.00 2021-01-14 17:55:36.000 14 7677.91 1301.46 54191.71 88888.00 2021-01-14 17:55:37.000 14 7677.94 1301.47 54191.74 88888.00 2021-01-14 17:55:38.000 14 7677.97 1301.48 54191.76 88888.00 2021-01-14 17:55:39.000 14 7678.01 1301.49 54191.76 88888.00 2021-01-14 17:55:40.000 14 7678.05 1301.51 54191.77 88888.00 2021-01-14 17:55:41.000 14 7678.09 1301.53 54191.81 88888.00 2021-01-14 17:55:42.000 14 7678.11 1301.55 54191.83 88888.00 2021-01-14 17:55:43.000 14 7678.14 1301.57 54191.84 88888.00 2021-01-14 17:55:44.000 14 7678.17 1301.58 54191.85 88888.00 2021-01-14 17:55:45.000 14 7678.21 1301.58 54191.87 88888.00 2021-01-14 17:55:46.000 14 7678.24 1301.59 54191.86 88888.00 2021-01-14 17:55:47.000 14 7678.27 1301.60 54191.86 88888.00 2021-01-14 17:55:48.000 14 7678.30 1301.61 54191.86 88888.00 2021-01-14 17:55:49.000 14 7678.33 1301.62 54191.79 88888.00 2021-01-14 17:55:50.000 14 7678.37 1301.64 54191.74 88888.00 2021-01-14 17:55:51.000 14 7678.39 1301.63 54191.82 88888.00 2021-01-14 17:55:52.000 14 7678.39 1301.62 54191.94 88888.00 2021-01-14 17:55:53.000 14 7678.42 1301.63 54191.95 88888.00 2021-01-14 17:55:54.000 14 7678.45 1301.65 54191.89 88888.00 2021-01-14 17:55:55.000 14 7678.47 1301.65 54191.92 88888.00 2021-01-14 17:55:56.000 14 7678.47 1301.65 54191.98 88888.00 2021-01-14 17:55:57.000 14 7678.48 1301.65 54191.97 88888.00 2021-01-14 17:55:58.000 14 7678.49 1301.65 54191.94 88888.00 2021-01-14 17:55:59.000 14 7678.48 1301.64 54191.96 88888.00 2021-01-14 17:56:00.000 14 7678.48 1301.62 54191.99 88888.00 2021-01-14 17:56:01.000 14 7678.48 1301.63 54191.99 88888.00 2021-01-14 17:56:02.000 14 7678.48 1301.63 54191.97 88888.00 2021-01-14 17:56:03.000 14 7678.48 1301.62 54191.97 88888.00 2021-01-14 17:56:04.000 14 7678.47 1301.63 54191.95 88888.00 2021-01-14 17:56:05.000 14 7678.47 1301.64 54191.93 88888.00 2021-01-14 17:56:06.000 14 7678.46 1301.64 54191.93 88888.00 2021-01-14 17:56:07.000 14 7678.46 1301.64 54191.93 88888.00 2021-01-14 17:56:08.000 14 7678.47 1301.65 54191.91 88888.00 2021-01-14 17:56:09.000 14 7678.47 1301.65 54191.88 88888.00 2021-01-14 17:56:10.000 14 7678.47 1301.65 54191.82 88888.00 2021-01-14 17:56:11.000 14 7678.47 1301.66 54191.75 88888.00 2021-01-14 17:56:12.000 14 7678.45 1301.65 54191.79 88888.00 2021-01-14 17:56:13.000 14 7678.43 1301.63 54191.98 88888.00 2021-01-14 17:56:14.000 14 7678.43 1301.61 54192.07 88888.00 2021-01-14 17:56:15.000 14 7678.44 1301.61 54192.00 88888.00 2021-01-14 17:56:16.000 14 7678.44 1301.60 54191.96 88888.00 2021-01-14 17:56:17.000 14 7678.43 1301.59 54192.01 88888.00 2021-01-14 17:56:18.000 14 7678.45 1301.59 54191.93 88888.00 2021-01-14 17:56:19.000 14 7678.48 1301.60 54191.75 88888.00 2021-01-14 17:56:20.000 14 7678.49 1301.60 54191.71 88888.00 2021-01-14 17:56:21.000 14 7678.48 1301.60 54191.75 88888.00 2021-01-14 17:56:22.000 14 7678.48 1301.60 54191.78 88888.00 2021-01-14 17:56:23.000 14 7678.47 1301.57 54191.84 88888.00 2021-01-14 17:56:24.000 14 7678.47 1301.55 54191.88 88888.00 2021-01-14 17:56:25.000 14 7678.48 1301.54 54191.82 88888.00 2021-01-14 17:56:26.000 14 7678.47 1301.53 54191.82 88888.00 2021-01-14 17:56:27.000 14 7678.46 1301.52 54191.86 88888.00 2021-01-14 17:56:28.000 14 7678.46 1301.51 54191.85 88888.00 2021-01-14 17:56:29.000 14 7678.46 1301.49 54191.86 88888.00 2021-01-14 17:56:30.000 14 7678.46 1301.48 54191.89 88888.00 2021-01-14 17:56:31.000 14 7678.46 1301.46 54191.89 88888.00 2021-01-14 17:56:32.000 14 7678.44 1301.44 54191.89 88888.00 2021-01-14 17:56:33.000 14 7678.44 1301.43 54191.87 88888.00 2021-01-14 17:56:34.000 14 7678.46 1301.40 54191.84 88888.00 2021-01-14 17:56:35.000 14 7678.46 1301.39 54191.81 88888.00 2021-01-14 17:56:36.000 14 7678.46 1301.39 54191.77 88888.00 2021-01-14 17:56:37.000 14 7678.45 1301.37 54191.79 88888.00 2021-01-14 17:56:38.000 14 7678.43 1301.35 54191.84 88888.00 2021-01-14 17:56:39.000 14 7678.43 1301.35 54191.82 88888.00 2021-01-14 17:56:40.000 14 7678.42 1301.33 54191.80 88888.00 2021-01-14 17:56:41.000 14 7678.41 1301.32 54191.81 88888.00 2021-01-14 17:56:42.000 14 7678.41 1301.31 54191.80 88888.00 2021-01-14 17:56:43.000 14 7678.40 1301.29 54191.79 88888.00 2021-01-14 17:56:44.000 14 7678.37 1301.28 54191.77 88888.00 2021-01-14 17:56:45.000 14 7678.35 1301.28 54191.74 88888.00 2021-01-14 17:56:46.000 14 7678.35 1301.28 54191.66 88888.00 2021-01-14 17:56:47.000 14 7678.34 1301.29 54191.54 88888.00 2021-01-14 17:56:48.000 14 7678.33 1301.29 54191.50 88888.00 2021-01-14 17:56:49.000 14 7678.31 1301.28 54191.50 88888.00 2021-01-14 17:56:50.000 14 7678.28 1301.26 54191.48 88888.00 2021-01-14 17:56:51.000 14 7678.24 1301.25 54191.48 88888.00 2021-01-14 17:56:52.000 14 7678.23 1301.24 54191.46 88888.00 2021-01-14 17:56:53.000 14 7678.22 1301.24 54191.41 88888.00 2021-01-14 17:56:54.000 14 7678.17 1301.22 54191.43 88888.00 2021-01-14 17:56:55.000 14 7678.14 1301.21 54191.49 88888.00 2021-01-14 17:56:56.000 14 7678.15 1301.22 54191.39 88888.00 2021-01-14 17:56:57.000 14 7678.14 1301.23 54191.31 88888.00 2021-01-14 17:56:58.000 14 7678.12 1301.23 54191.34 88888.00 2021-01-14 17:56:59.000 14 7678.09 1301.21 54191.38 88888.00 2021-01-14 17:57:00.000 14 7678.06 1301.19 54191.46 88888.00 2021-01-14 17:57:01.000 14 7678.04 1301.19 54191.53 88888.00 2021-01-14 17:57:02.000 14 7678.03 1301.19 54191.52 88888.00 2021-01-14 17:57:03.000 14 7678.01 1301.19 54191.47 88888.00 2021-01-14 17:57:04.000 14 7677.99 1301.19 54191.45 88888.00 2021-01-14 17:57:05.000 14 7677.96 1301.19 54191.43 88888.00 2021-01-14 17:57:06.000 14 7677.94 1301.18 54191.41 88888.00 2021-01-14 17:57:07.000 14 7677.91 1301.18 54191.39 88888.00 2021-01-14 17:57:08.000 14 7677.87 1301.18 54191.38 88888.00 2021-01-14 17:57:09.000 14 7677.84 1301.18 54191.34 88888.00 2021-01-14 17:57:10.000 14 7677.82 1301.17 54191.30 88888.00 2021-01-14 17:57:11.000 14 7677.79 1301.16 54191.22 88888.00 2021-01-14 17:57:12.000 14 7677.77 1301.17 54191.07 88888.00 2021-01-14 17:57:13.000 14 7677.74 1301.17 54191.00 88888.00 2021-01-14 17:57:14.000 14 7677.70 1301.17 54191.00 88888.00 2021-01-14 17:57:15.000 14 7677.66 1301.17 54190.98 88888.00 2021-01-14 17:57:16.000 14 7677.60 1301.16 54191.05 88888.00 2021-01-14 17:57:17.000 14 7677.54 1301.16 54191.11 88888.00 2021-01-14 17:57:18.000 14 7677.52 1301.17 54191.02 88888.00 2021-01-14 17:57:19.000 14 7677.50 1301.18 54190.96 88888.00 2021-01-14 17:57:20.000 14 7677.46 1301.18 54191.00 88888.00 2021-01-14 17:57:21.000 14 7677.44 1301.20 54190.95 88888.00 2021-01-14 17:57:22.000 14 7677.42 1301.22 54190.91 88888.00 2021-01-14 17:57:23.000 14 7677.38 1301.22 54190.98 88888.00 2021-01-14 17:57:24.000 14 7677.34 1301.23 54191.00 88888.00 2021-01-14 17:57:25.000 14 7677.32 1301.25 54190.98 88888.00 2021-01-14 17:57:26.000 14 7677.30 1301.26 54190.97 88888.00 2021-01-14 17:57:27.000 14 7677.28 1301.27 54190.96 88888.00 2021-01-14 17:57:28.000 14 7677.28 1301.28 54190.95 88888.00 2021-01-14 17:57:29.000 14 7677.27 1301.31 54190.93 88888.00 2021-01-14 17:57:30.000 14 7677.25 1301.32 54190.91 88888.00 2021-01-14 17:57:31.000 14 7677.23 1301.31 54190.95 88888.00 2021-01-14 17:57:32.000 14 7677.20 1301.32 54190.98 88888.00 2021-01-14 17:57:33.000 14 7677.18 1301.32 54190.98 88888.00 2021-01-14 17:57:34.000 14 7677.16 1301.31 54191.00 88888.00 2021-01-14 17:57:35.000 14 7677.15 1301.31 54191.00 88888.00 2021-01-14 17:57:36.000 14 7677.12 1301.32 54191.00 88888.00 2021-01-14 17:57:37.000 14 7677.08 1301.31 54191.03 88888.00 2021-01-14 17:57:38.000 14 7677.06 1301.31 54190.97 88888.00 2021-01-14 17:57:39.000 14 7677.06 1301.31 54190.83 88888.00 2021-01-14 17:57:40.000 14 7677.04 1301.33 54190.77 88888.00 2021-01-14 17:57:41.000 14 7676.99 1301.33 54190.81 88888.00 2021-01-14 17:57:42.000 14 7676.95 1301.30 54190.90 88888.00 2021-01-14 17:57:43.000 14 7676.91 1301.28 54190.95 88888.00 2021-01-14 17:57:44.000 14 7676.88 1301.28 54190.93 88888.00 2021-01-14 17:57:45.000 14 7676.84 1301.27 54190.88 88888.00 2021-01-14 17:57:46.000 14 7676.81 1301.25 54190.89 88888.00 2021-01-14 17:57:47.000 14 7676.78 1301.23 54190.90 88888.00 2021-01-14 17:57:48.000 14 7676.75 1301.22 54190.82 88888.00 2021-01-14 17:57:49.000 14 7676.74 1301.22 54190.73 88888.00 2021-01-14 17:57:50.000 14 7676.72 1301.22 54190.71 88888.00 2021-01-14 17:57:51.000 14 7676.68 1301.21 54190.72 88888.00 2021-01-14 17:57:52.000 14 7676.66 1301.20 54190.74 88888.00 2021-01-14 17:57:53.000 14 7676.65 1301.18 54190.76 88888.00 2021-01-14 17:57:54.000 14 7676.63 1301.17 54190.74 88888.00 2021-01-14 17:57:55.000 14 7676.60 1301.16 54190.73 88888.00 2021-01-14 17:57:56.000 14 7676.59 1301.15 54190.75 88888.00 2021-01-14 17:57:57.000 14 7676.58 1301.14 54190.76 88888.00 2021-01-14 17:57:58.000 14 7676.56 1301.13 54190.74 88888.00 2021-01-14 17:57:59.000 14 7676.53 1301.13 54190.75 88888.00 2021-01-14 17:58:00.000 14 7676.53 1301.13 54190.75 88888.00 2021-01-14 17:58:01.000 14 7676.52 1301.11 54190.74 88888.00 2021-01-14 17:58:02.000 14 7676.51 1301.10 54190.76 88888.00 2021-01-14 17:58:03.000 14 7676.50 1301.09 54190.77 88888.00 2021-01-14 17:58:04.000 14 7676.48 1301.07 54190.77 88888.00 2021-01-14 17:58:05.000 14 7676.47 1301.06 54190.78 88888.00 2021-01-14 17:58:06.000 14 7676.46 1301.06 54190.75 88888.00 2021-01-14 17:58:07.000 14 7676.44 1301.04 54190.74 88888.00 2021-01-14 17:58:08.000 14 7676.42 1301.03 54190.75 88888.00 2021-01-14 17:58:09.000 14 7676.41 1301.02 54190.73 88888.00 2021-01-14 17:58:10.000 14 7676.37 1301.01 54190.72 88888.00 2021-01-14 17:58:11.000 14 7676.35 1301.00 54190.73 88888.00 2021-01-14 17:58:12.000 14 7676.36 1301.00 54190.66 88888.00 2021-01-14 17:58:13.000 14 7676.36 1301.01 54190.61 88888.00 2021-01-14 17:58:14.000 14 7676.33 1300.99 54190.67 88888.00 2021-01-14 17:58:15.000 14 7676.30 1300.97 54190.71 88888.00 2021-01-14 17:58:16.000 14 7676.31 1300.97 54190.69 88888.00 2021-01-14 17:58:17.000 14 7676.31 1300.98 54190.71 88888.00 2021-01-14 17:58:18.000 14 7676.29 1300.97 54190.77 88888.00 2021-01-14 17:58:19.000 14 7676.29 1300.96 54190.82 88888.00 2021-01-14 17:58:20.000 14 7676.30 1300.96 54190.85 88888.00 2021-01-14 17:58:21.000 14 7676.32 1300.97 54190.84 88888.00 2021-01-14 17:58:22.000 14 7676.34 1300.98 54190.77 88888.00 2021-01-14 17:58:23.000 14 7676.35 1300.99 54190.70 88888.00 2021-01-14 17:58:24.000 14 7676.37 1301.00 54190.73 88888.00 2021-01-14 17:58:25.000 14 7676.38 1300.98 54190.83 88888.00 2021-01-14 17:58:26.000 14 7676.37 1300.97 54190.93 88888.00 2021-01-14 17:58:27.000 14 7676.38 1300.96 54190.98 88888.00 2021-01-14 17:58:28.000 14 7676.41 1300.95 54190.98 88888.00 2021-01-14 17:58:29.000 14 7676.44 1300.94 54191.00 88888.00 2021-01-14 17:58:30.000 14 7676.46 1300.94 54191.04 88888.00 2021-01-14 17:58:31.000 14 7676.48 1300.92 54191.04 88888.00 2021-01-14 17:58:32.000 14 7676.52 1300.92 54190.97 88888.00 2021-01-14 17:58:33.000 14 7676.55 1300.93 54190.89 88888.00 2021-01-14 17:58:34.000 14 7676.56 1300.92 54190.92 88888.00 2021-01-14 17:58:35.000 14 7676.57 1300.92 54191.03 88888.00 2021-01-14 17:58:36.000 14 7676.59 1300.92 54191.06 88888.00 2021-01-14 17:58:37.000 14 7676.63 1300.93 54190.98 88888.00 2021-01-14 17:58:38.000 14 7676.65 1300.92 54190.98 88888.00 2021-01-14 17:58:39.000 14 7676.63 1300.91 54191.11 88888.00 2021-01-14 17:58:40.000 14 7676.65 1300.90 54191.15 88888.00 2021-01-14 17:58:41.000 14 7676.68 1300.91 54191.09 88888.00 2021-01-14 17:58:42.000 14 7676.69 1300.93 54191.12 88888.00 2021-01-14 17:58:43.000 14 7676.72 1300.94 54191.14 88888.00 2021-01-14 17:58:44.000 14 7676.77 1300.96 54191.05 88888.00 2021-01-14 17:58:45.000 14 7676.80 1300.97 54191.03 88888.00 2021-01-14 17:58:46.000 14 7676.81 1300.97 54191.12 88888.00 2021-01-14 17:58:47.000 14 7676.80 1300.97 54191.23 88888.00 2021-01-14 17:58:48.000 14 7676.81 1300.97 54191.33 88888.00 2021-01-14 17:58:49.000 14 7676.83 1300.98 54191.38 88888.00 2021-01-14 17:58:50.000 14 7676.85 1301.00 54191.37 88888.00 2021-01-14 17:58:51.000 14 7676.88 1301.00 54191.39 88888.00 2021-01-14 17:58:52.000 14 7676.92 1301.01 54191.39 88888.00 2021-01-14 17:58:53.000 14 7676.95 1301.01 54191.38 88888.00 2021-01-14 17:58:54.000 14 7676.97 1301.02 54191.42 88888.00 2021-01-14 17:58:55.000 14 7677.00 1301.03 54191.47 88888.00 2021-01-14 17:58:56.000 14 7677.04 1301.03 54191.48 88888.00 2021-01-14 17:58:57.000 14 7677.06 1301.03 54191.51 88888.00 2021-01-14 17:58:58.000 14 7677.09 1301.04 54191.54 88888.00 2021-01-14 17:58:59.000 14 7677.13 1301.05 54191.53 88888.00 2021-01-14 17:59:00.000 14 7677.15 1301.05 54191.55 88888.00 2021-01-14 17:59:01.000 14 7677.16 1301.05 54191.58 88888.00 2021-01-14 17:59:02.000 14 7677.17 1301.05 54191.59 88888.00 2021-01-14 17:59:03.000 14 7677.19 1301.06 54191.57 88888.00 2021-01-14 17:59:04.000 14 7677.22 1301.08 54191.47 88888.00 2021-01-14 17:59:05.000 14 7677.25 1301.10 54191.39 88888.00 2021-01-14 17:59:06.000 14 7677.26 1301.09 54191.39 88888.00 2021-01-14 17:59:07.000 14 7677.25 1301.10 54191.46 88888.00 2021-01-14 17:59:08.000 14 7677.24 1301.10 54191.54 88888.00 2021-01-14 17:59:09.000 14 7677.23 1301.10 54191.62 88888.00 2021-01-14 17:59:10.000 14 7677.23 1301.11 54191.68 88888.00 2021-01-14 17:59:11.000 14 7677.24 1301.12 54191.69 88888.00 2021-01-14 17:59:12.000 14 7677.25 1301.14 54191.68 88888.00 2021-01-14 17:59:13.000 14 7677.28 1301.16 54191.64 88888.00 2021-01-14 17:59:14.000 14 7677.30 1301.18 54191.55 88888.00 2021-01-14 17:59:15.000 14 7677.30 1301.20 54191.54 88888.00 2021-01-14 17:59:16.000 14 7677.27 1301.19 54191.64 88888.00 2021-01-14 17:59:17.000 14 7677.27 1301.19 54191.67 88888.00 2021-01-14 17:59:18.000 14 7677.29 1301.21 54191.61 88888.00 2021-01-14 17:59:19.000 14 7677.31 1301.21 54191.55 88888.00 2021-01-14 17:59:20.000 14 7677.32 1301.20 54191.54 88888.00 2021-01-14 17:59:21.000 14 7677.33 1301.20 54191.54 88888.00 2021-01-14 17:59:22.000 14 7677.32 1301.18 54191.57 88888.00 2021-01-14 17:59:23.000 14 7677.32 1301.16 54191.63 88888.00 2021-01-14 17:59:24.000 14 7677.31 1301.13 54191.70 88888.00 2021-01-14 17:59:25.000 14 7677.29 1301.10 54191.78 88888.00 2021-01-14 17:59:26.000 14 7677.30 1301.10 54191.84 88888.00 2021-01-14 17:59:27.000 14 7677.32 1301.10 54191.89 88888.00 2021-01-14 17:59:28.000 14 7677.31 1301.08 54191.96 88888.00 2021-01-14 17:59:29.000 14 7677.31 1301.05 54192.00 88888.00 2021-01-14 17:59:30.000 14 7677.33 1301.04 54192.03 88888.00 2021-01-14 17:59:31.000 14 7677.33 1301.01 54192.07 88888.00 2021-01-14 17:59:32.000 14 7677.35 1300.99 54192.05 88888.00 2021-01-14 17:59:33.000 14 7677.36 1300.97 54192.02 88888.00 2021-01-14 17:59:34.000 14 7677.36 1300.95 54192.00 88888.00 2021-01-14 17:59:35.000 14 7677.36 1300.93 54191.94 88888.00 2021-01-14 17:59:36.000 14 7677.35 1300.91 54191.92 88888.00 2021-01-14 17:59:37.000 14 7677.36 1300.89 54191.93 88888.00 2021-01-14 17:59:38.000 14 7677.36 1300.86 54191.93 88888.00 2021-01-14 17:59:39.000 14 7677.34 1300.83 54191.95 88888.00 2021-01-14 17:59:40.000 14 7677.32 1300.79 54191.97 88888.00 2021-01-14 17:59:41.000 14 7677.32 1300.76 54191.95 88888.00 2021-01-14 17:59:42.000 14 7677.32 1300.74 54191.96 88888.00 2021-01-14 17:59:43.000 14 7677.33 1300.71 54192.00 88888.00 2021-01-14 17:59:44.000 14 7677.32 1300.69 54192.03 88888.00 2021-01-14 17:59:45.000 14 7677.31 1300.68 54192.02 88888.00 2021-01-14 17:59:46.000 14 7677.31 1300.68 54192.03 88888.00 2021-01-14 17:59:47.000 14 7677.30 1300.67 54192.05 88888.00 2021-01-14 17:59:48.000 14 7677.29 1300.66 54192.12 88888.00 2021-01-14 17:59:49.000 14 7677.29 1300.65 54192.21 88888.00 2021-01-14 17:59:50.000 14 7677.31 1300.64 54192.24 88888.00 2021-01-14 17:59:51.000 14 7677.32 1300.64 54192.21 88888.00 2021-01-14 17:59:52.000 14 7677.32 1300.65 54192.24 88888.00 2021-01-14 17:59:53.000 14 7677.35 1300.66 54192.25 88888.00 2021-01-14 17:59:54.000 14 7677.39 1300.69 54192.12 88888.00 2021-01-14 17:59:55.000 14 7677.42 1300.71 54192.01 88888.00 2021-01-14 17:59:56.000 14 7677.43 1300.71 54192.08 88888.00 2021-01-14 17:59:57.000 14 7677.44 1300.72 54192.14 88888.00 2021-01-14 17:59:58.000 14 7677.46 1300.73 54192.12 88888.00 2021-01-14 17:59:59.000 14 7677.48 1300.73 54192.14 88888.00 2021-01-14 18:00:00.000 14 7677.47 1300.73 54192.23 88888.00 2021-01-14 18:00:01.000 14 7677.47 1300.72 54192.25 88888.00 2021-01-14 18:00:02.000 14 7677.48 1300.73 54192.25 88888.00 2021-01-14 18:00:03.000 14 7677.49 1300.73 54192.27 88888.00 2021-01-14 18:00:04.000 14 7677.49 1300.73 54192.27 88888.00 2021-01-14 18:00:05.000 14 7677.49 1300.73 54192.27 88888.00 2021-01-14 18:00:06.000 14 7677.47 1300.72 54192.29 88888.00 2021-01-14 18:00:07.000 14 7677.47 1300.71 54192.30 88888.00 2021-01-14 18:00:08.000 14 7677.47 1300.70 54192.29 88888.00 2021-01-14 18:00:09.000 14 7677.46 1300.70 54192.30 88888.00 2021-01-14 18:00:10.000 14 7677.45 1300.69 54192.30 88888.00 2021-01-14 18:00:11.000 14 7677.44 1300.69 54192.30 88888.00 2021-01-14 18:00:12.000 14 7677.42 1300.69 54192.30 88888.00 2021-01-14 18:00:13.000 14 7677.41 1300.69 54192.28 88888.00 2021-01-14 18:00:14.000 14 7677.38 1300.69 54192.28 88888.00 2021-01-14 18:00:15.000 14 7677.38 1300.70 54192.26 88888.00 2021-01-14 18:00:16.000 14 7677.38 1300.71 54192.20 88888.00 2021-01-14 18:00:17.000 14 7677.35 1300.71 54192.20 88888.00 2021-01-14 18:00:18.000 14 7677.34 1300.72 54192.24 88888.00 2021-01-14 18:00:19.000 14 7677.32 1300.74 54192.19 88888.00 2021-01-14 18:00:20.000 14 7677.31 1300.75 54192.15 88888.00 2021-01-14 18:00:21.000 14 7677.29 1300.76 54192.21 88888.00 2021-01-14 18:00:22.000 14 7677.27 1300.78 54192.25 88888.00 2021-01-14 18:00:23.000 14 7677.26 1300.79 54192.25 88888.00 2021-01-14 18:00:24.000 14 7677.26 1300.80 54192.26 88888.00 2021-01-14 18:00:25.000 14 7677.25 1300.82 54192.25 88888.00 2021-01-14 18:00:26.000 14 7677.25 1300.83 54192.27 88888.00 2021-01-14 18:00:27.000 14 7677.23 1300.84 54192.29 88888.00 2021-01-14 18:00:28.000 14 7677.24 1300.87 54192.26 88888.00 2021-01-14 18:00:29.000 14 7677.23 1300.88 54192.23 88888.00 2021-01-14 18:00:30.000 14 7677.20 1300.89 54192.25 88888.00 2021-01-14 18:00:31.000 14 7677.19 1300.91 54192.25 88888.00 2021-01-14 18:00:32.000 14 7677.18 1300.93 54192.25 88888.00 2021-01-14 18:00:33.000 14 7677.16 1300.94 54192.27 88888.00 2021-01-14 18:00:34.000 14 7677.15 1300.95 54192.27 88888.00 2021-01-14 18:00:35.000 14 7677.14 1300.97 54192.24 88888.00 2021-01-14 18:00:36.000 14 7677.11 1300.99 54192.21 88888.00 2021-01-14 18:00:37.000 14 7677.08 1301.00 54192.24 88888.00 2021-01-14 18:00:38.000 14 7677.06 1301.00 54192.25 88888.00 2021-01-14 18:00:39.000 14 7677.05 1301.02 54192.19 88888.00 2021-01-14 18:00:40.000 14 7677.03 1301.04 54192.14 88888.00 2021-01-14 18:00:41.000 14 7677.00 1301.06 54192.14 88888.00 2021-01-14 18:00:42.000 14 7676.96 1301.08 54192.18 88888.00 2021-01-14 18:00:43.000 14 7676.93 1301.10 54192.21 88888.00 2021-01-14 18:00:44.000 14 7676.90 1301.11 54192.18 88888.00 2021-01-14 18:00:45.000 14 7676.86 1301.12 54192.15 88888.00 2021-01-14 18:00:46.000 14 7676.83 1301.14 54192.12 88888.00 2021-01-14 18:00:47.000 14 7676.81 1301.15 54192.05 88888.00 2021-01-14 18:00:48.000 14 7676.75 1301.16 54192.07 88888.00 2021-01-14 18:00:49.000 14 7676.70 1301.17 54192.14 88888.00 2021-01-14 18:00:50.000 14 7676.68 1301.19 54192.15 88888.00 2021-01-14 18:00:51.000 14 7676.66 1301.19 54192.17 88888.00 2021-01-14 18:00:52.000 14 7676.65 1301.20 54192.20 88888.00 2021-01-14 18:00:53.000 14 7676.63 1301.21 54192.19 88888.00 2021-01-14 18:00:54.000 14 7676.62 1301.22 54192.20 88888.00 2021-01-14 18:00:55.000 14 7676.62 1301.24 54192.17 88888.00 2021-01-14 18:00:56.000 14 7676.64 1301.27 54192.07 88888.00 2021-01-14 18:00:57.000 14 7676.65 1301.29 54192.08 88888.00 2021-01-14 18:00:58.000 14 7676.65 1301.30 54192.11 88888.00 2021-01-14 18:00:59.000 14 7676.64 1301.31 54192.13 88888.00 2021-01-14 18:01:00.000 14 7676.63 1301.32 54192.20 88888.00 2021-01-14 18:01:01.000 14 7676.64 1301.33 54192.22 88888.00 2021-01-14 18:01:02.000 14 7676.64 1301.33 54192.24 88888.00 2021-01-14 18:01:03.000 14 7676.63 1301.33 54192.36 88888.00 2021-01-14 18:01:04.000 14 7676.63 1301.33 54192.45 88888.00 2021-01-14 18:01:05.000 14 7676.63 1301.33 54192.43 88888.00 2021-01-14 18:01:06.000 14 7676.63 1301.33 54192.38 88888.00 2021-01-14 18:01:07.000 14 7676.62 1301.33 54192.39 88888.00 2021-01-14 18:01:08.000 14 7676.60 1301.32 54192.42 88888.00 2021-01-14 18:01:09.000 14 7676.59 1301.32 54192.40 88888.00 2021-01-14 18:01:10.000 14 7676.58 1301.32 54192.40 88888.00 2021-01-14 18:01:11.000 14 7676.57 1301.32 54192.43 88888.00 2021-01-14 18:01:12.000 14 7676.55 1301.29 54192.45 88888.00 2021-01-14 18:01:13.000 14 7676.52 1301.28 54192.45 88888.00 2021-01-14 18:01:14.000 14 7676.50 1301.27 54192.46 88888.00 2021-01-14 18:01:15.000 14 7676.48 1301.26 54192.45 88888.00 2021-01-14 18:01:16.000 14 7676.46 1301.25 54192.43 88888.00 2021-01-14 18:01:17.000 14 7676.44 1301.25 54192.42 88888.00 2021-01-14 18:01:18.000 14 7676.41 1301.24 54192.43 88888.00 2021-01-14 18:01:19.000 14 7676.37 1301.22 54192.43 88888.00 2021-01-14 18:01:20.000 14 7676.34 1301.22 54192.46 88888.00 2021-01-14 18:01:21.000 14 7676.32 1301.20 54192.48 88888.00 2021-01-14 18:01:22.000 14 7676.30 1301.19 54192.47 88888.00 2021-01-14 18:01:23.000 14 7676.28 1301.18 54192.45 88888.00 2021-01-14 18:01:24.000 14 7676.24 1301.17 54192.43 88888.00 2021-01-14 18:01:25.000 14 7676.21 1301.16 54192.43 88888.00 2021-01-14 18:01:26.000 14 7676.19 1301.15 54192.43 88888.00 2021-01-14 18:01:27.000 14 7676.18 1301.13 54192.42 88888.00 2021-01-14 18:01:28.000 14 7676.16 1301.11 54192.41 88888.00 2021-01-14 18:01:29.000 14 7676.13 1301.08 54192.43 88888.00 2021-01-14 18:01:30.000 14 7676.10 1301.06 54192.44 88888.00 2021-01-14 18:01:31.000 14 7676.07 1301.02 54192.42 88888.00 2021-01-14 18:01:32.000 14 7676.04 1300.99 54192.41 88888.00 2021-01-14 18:01:33.000 14 7676.00 1300.96 54192.40 88888.00 2021-01-14 18:01:34.000 14 7675.96 1300.93 54192.41 88888.00 2021-01-14 18:01:35.000 14 7675.91 1300.90 54192.40 88888.00 2021-01-14 18:01:36.000 14 7675.87 1300.87 54192.40 88888.00 2021-01-14 18:01:37.000 14 7675.84 1300.84 54192.38 88888.00 2021-01-14 18:01:38.000 14 7675.81 1300.82 54192.36 88888.00 2021-01-14 18:01:39.000 14 7675.78 1300.79 54192.36 88888.00 2021-01-14 18:01:40.000 14 7675.75 1300.77 54192.36 88888.00 2021-01-14 18:01:41.000 14 7675.73 1300.76 54192.34 88888.00 2021-01-14 18:01:42.000 14 7675.71 1300.75 54192.30 88888.00 2021-01-14 18:01:43.000 14 7675.70 1300.74 54192.25 88888.00 2021-01-14 18:01:44.000 14 7675.67 1300.73 54192.20 88888.00 2021-01-14 18:01:45.000 14 7675.63 1300.71 54192.25 88888.00 2021-01-14 18:01:46.000 14 7675.58 1300.69 54192.34 88888.00 2021-01-14 18:01:47.000 14 7675.55 1300.67 54192.40 88888.00 2021-01-14 18:01:48.000 14 7675.53 1300.65 54192.43 88888.00 2021-01-14 18:01:49.000 14 7675.52 1300.64 54192.43 88888.00 2021-01-14 18:01:50.000 14 7675.50 1300.64 54192.41 88888.00 2021-01-14 18:01:51.000 14 7675.46 1300.63 54192.41 88888.00 2021-01-14 18:01:52.000 14 7675.45 1300.62 54192.35 88888.00 2021-01-14 18:01:53.000 14 7675.45 1300.62 54192.25 88888.00 2021-01-14 18:01:54.000 14 7675.42 1300.61 54192.21 88888.00 2021-01-14 18:01:55.000 14 7675.40 1300.60 54192.23 88888.00 2021-01-14 18:01:56.000 14 7675.38 1300.57 54192.25 88888.00 2021-01-14 18:01:57.000 14 7675.35 1300.56 54192.23 88888.00 2021-01-14 18:01:58.000 14 7675.33 1300.54 54192.21 88888.00 2021-01-14 18:01:59.000 14 7675.32 1300.53 54192.20 88888.00 2021-01-14 18:02:00.000 14 7675.29 1300.52 54192.20 88888.00 2021-01-14 18:02:01.000 14 7675.27 1300.48 54192.22 88888.00 2021-01-14 18:02:02.000 14 7675.26 1300.44 54192.23 88888.00 2021-01-14 18:02:03.000 14 7675.25 1300.42 54192.22 88888.00 2021-01-14 18:02:04.000 14 7675.23 1300.40 54192.21 88888.00 2021-01-14 18:02:05.000 14 7675.22 1300.37 54192.20 88888.00 2021-01-14 18:02:06.000 14 7675.19 1300.35 54192.20 88888.00 2021-01-14 18:02:07.000 14 7675.17 1300.32 54192.18 88888.00 2021-01-14 18:02:08.000 14 7675.15 1300.29 54192.14 88888.00 2021-01-14 18:02:09.000 14 7675.13 1300.27 54192.13 88888.00 2021-01-14 18:02:10.000 14 7675.10 1300.24 54192.14 88888.00 2021-01-14 18:02:11.000 14 7675.08 1300.20 54192.15 88888.00 2021-01-14 18:02:12.000 14 7675.06 1300.17 54192.12 88888.00 2021-01-14 18:02:13.000 14 7675.04 1300.16 54192.09 88888.00 2021-01-14 18:02:14.000 14 7675.03 1300.14 54192.10 88888.00 2021-01-14 18:02:15.000 14 7675.02 1300.10 54192.10 88888.00 2021-01-14 18:02:16.000 14 7675.01 1300.07 54192.07 88888.00 2021-01-14 18:02:17.000 14 7675.00 1300.05 54192.04 88888.00 2021-01-14 18:02:18.000 14 7674.99 1300.03 54192.02 88888.00 2021-01-14 18:02:19.000 14 7674.99 1300.00 54192.04 88888.00 2021-01-14 18:02:20.000 14 7674.98 1299.98 54192.04 88888.00 2021-01-14 18:02:21.000 14 7674.97 1299.95 54192.02 88888.00 2021-01-14 18:02:22.000 14 7674.95 1299.91 54192.03 88888.00 2021-01-14 18:02:23.000 14 7674.94 1299.89 54192.05 88888.00 2021-01-14 18:02:24.000 14 7674.93 1299.87 54192.05 88888.00 2021-01-14 18:02:25.000 14 7674.92 1299.85 54192.04 88888.00 2021-01-14 18:02:26.000 14 7674.92 1299.84 54192.01 88888.00 2021-01-14 18:02:27.000 14 7674.92 1299.83 54191.95 88888.00 2021-01-14 18:02:28.000 14 7674.91 1299.81 54191.93 88888.00 2021-01-14 18:02:29.000 14 7674.88 1299.78 54192.00 88888.00 2021-01-14 18:02:30.000 14 7674.88 1299.76 54192.04 88888.00 2021-01-14 18:02:31.000 14 7674.88 1299.75 54192.01 88888.00 2021-01-14 18:02:32.000 14 7674.87 1299.73 54192.05 88888.00 2021-01-14 18:02:33.000 14 7674.84 1299.69 54192.12 88888.00 2021-01-14 18:02:34.000 14 7674.84 1299.69 54192.02 88888.00 2021-01-14 18:02:35.000 14 7674.86 1299.70 54191.86 88888.00 2021-01-14 18:02:36.000 14 7674.85 1299.68 54191.87 88888.00 2021-01-14 18:02:37.000 14 7674.85 1299.66 54191.89 88888.00 2021-01-14 18:02:38.000 14 7674.85 1299.65 54191.84 88888.00 2021-01-14 18:02:39.000 14 7674.85 1299.65 54191.80 88888.00 2021-01-14 18:02:40.000 14 7674.83 1299.64 54191.81 88888.00 2021-01-14 18:02:41.000 14 7674.82 1299.62 54191.84 88888.00 2021-01-14 18:02:42.000 14 7674.83 1299.61 54191.80 88888.00 2021-01-14 18:02:43.000 14 7674.82 1299.60 54191.77 88888.00 2021-01-14 18:02:44.000 14 7674.81 1299.60 54191.80 88888.00 2021-01-14 18:02:45.000 14 7674.79 1299.59 54191.81 88888.00 2021-01-14 18:02:46.000 14 7674.79 1299.58 54191.80 88888.00 2021-01-14 18:02:47.000 14 7674.79 1299.58 54191.76 88888.00 2021-01-14 18:02:48.000 14 7674.79 1299.59 54191.73 88888.00 2021-01-14 18:02:49.000 14 7674.78 1299.58 54191.74 88888.00 2021-01-14 18:02:50.000 14 7674.77 1299.58 54191.76 88888.00 2021-01-14 18:02:51.000 14 7674.78 1299.57 54191.74 88888.00 2021-01-14 18:02:52.000 14 7674.77 1299.58 54191.70 88888.00 2021-01-14 18:02:53.000 14 7674.76 1299.58 54191.68 88888.00 2021-01-14 18:02:54.000 14 7674.77 1299.58 54191.66 88888.00 2021-01-14 18:02:55.000 14 7674.77 1299.57 54191.59 88888.00 2021-01-14 18:02:56.000 14 7674.78 1299.57 54191.57 88888.00 2021-01-14 18:02:57.000 14 7674.77 1299.57 54191.60 88888.00 2021-01-14 18:02:58.000 14 7674.77 1299.58 54191.59 88888.00 2021-01-14 18:02:59.000 14 7674.78 1299.59 54191.58 88888.00 2021-01-14 18:03:00.000 14 7674.78 1299.59 54191.60 88888.00 2021-01-14 18:03:01.000 14 7674.78 1299.59 54191.60 88888.00 2021-01-14 18:03:02.000 14 7674.80 1299.60 54191.58 88888.00 2021-01-14 18:03:03.000 14 7674.81 1299.61 54191.55 88888.00 2021-01-14 18:03:04.000 14 7674.82 1299.62 54191.53 88888.00 2021-01-14 18:03:05.000 14 7674.83 1299.63 54191.54 88888.00 2021-01-14 18:03:06.000 14 7674.83 1299.63 54191.53 88888.00 2021-01-14 18:03:07.000 14 7674.84 1299.63 54191.51 88888.00 2021-01-14 18:03:08.000 14 7674.85 1299.65 54191.51 88888.00 2021-01-14 18:03:09.000 14 7674.87 1299.67 54191.50 88888.00 2021-01-14 18:03:10.000 14 7674.89 1299.69 54191.42 88888.00 2021-01-14 18:03:11.000 14 7674.92 1299.71 54191.33 88888.00 2021-01-14 18:03:12.000 14 7674.92 1299.73 54191.33 88888.00 2021-01-14 18:03:13.000 14 7674.94 1299.74 54191.36 88888.00 2021-01-14 18:03:14.000 14 7674.95 1299.74 54191.39 88888.00 2021-01-14 18:03:15.000 14 7674.96 1299.74 54191.46 88888.00 2021-01-14 18:03:16.000 14 7674.98 1299.75 54191.47 88888.00 2021-01-14 18:03:17.000 14 7675.00 1299.76 54191.39 88888.00 2021-01-14 18:03:18.000 14 7675.02 1299.76 54191.41 88888.00 2021-01-14 18:03:19.000 14 7675.03 1299.75 54191.45 88888.00 2021-01-14 18:03:20.000 14 7675.04 1299.76 54191.41 88888.00 2021-01-14 18:03:21.000 14 7675.05 1299.77 54191.34 88888.00 2021-01-14 18:03:22.000 14 7675.06 1299.77 54191.32 88888.00 2021-01-14 18:03:23.000 14 7675.04 1299.77 54191.39 88888.00 2021-01-14 18:03:24.000 14 7675.05 1299.77 54191.43 88888.00 2021-01-14 18:03:25.000 14 7675.07 1299.78 54191.33 88888.00 2021-01-14 18:03:26.000 14 7675.06 1299.78 54191.27 88888.00 2021-01-14 18:03:27.000 14 7675.05 1299.79 54191.34 88888.00 2021-01-14 18:03:28.000 14 7675.06 1299.80 54191.35 88888.00 2021-01-14 18:03:29.000 14 7675.08 1299.81 54191.27 88888.00 2021-01-14 18:03:30.000 14 7675.08 1299.83 54191.20 88888.00 2021-01-14 18:03:31.000 14 7675.07 1299.84 54191.21 88888.00 2021-01-14 18:03:32.000 14 7675.04 1299.83 54191.30 88888.00 2021-01-14 18:03:33.000 14 7675.04 1299.82 54191.40 88888.00 2021-01-14 18:03:34.000 14 7675.05 1299.82 54191.39 88888.00 2021-01-14 18:03:35.000 14 7675.05 1299.83 54191.36 88888.00 2021-01-14 18:03:36.000 14 7675.06 1299.83 54191.38 88888.00 2021-01-14 18:03:37.000 14 7675.08 1299.83 54191.39 88888.00 2021-01-14 18:03:38.000 14 7675.09 1299.82 54191.39 88888.00 2021-01-14 18:03:39.000 14 7675.11 1299.83 54191.39 88888.00 2021-01-14 18:03:40.000 14 7675.15 1299.84 54191.38 88888.00 2021-01-14 18:03:41.000 14 7675.18 1299.85 54191.38 88888.00 2021-01-14 18:03:42.000 14 7675.19 1299.85 54191.42 88888.00 2021-01-14 18:03:43.000 14 7675.21 1299.84 54191.45 88888.00 2021-01-14 18:03:44.000 14 7675.23 1299.84 54191.44 88888.00 2021-01-14 18:03:45.000 14 7675.26 1299.84 54191.44 88888.00 2021-01-14 18:03:46.000 14 7675.26 1299.84 54191.50 88888.00 2021-01-14 18:03:47.000 14 7675.27 1299.83 54191.58 88888.00 2021-01-14 18:03:48.000 14 7675.29 1299.82 54191.59 88888.00 2021-01-14 18:03:49.000 14 7675.32 1299.82 54191.54 88888.00 2021-01-14 18:03:50.000 14 7675.34 1299.81 54191.53 88888.00 2021-01-14 18:03:51.000 14 7675.32 1299.78 54191.57 88888.00 2021-01-14 18:03:52.000 14 7675.31 1299.75 54191.52 88888.00 2021-01-14 18:03:53.000 14 7675.31 1299.75 54191.43 88888.00 2021-01-14 18:03:54.000 14 7675.30 1299.73 54191.41 88888.00 2021-01-14 18:03:55.000 14 7675.28 1299.71 54191.43 88888.00 2021-01-14 18:03:56.000 14 7675.28 1299.69 54191.42 88888.00 2021-01-14 18:03:57.000 14 7675.27 1299.67 54191.41 88888.00 2021-01-14 18:03:58.000 14 7675.24 1299.64 54191.43 88888.00 2021-01-14 18:03:59.000 14 7675.24 1299.62 54191.42 88888.00 2021-01-14 18:04:00.000 14 7675.24 1299.60 54191.42 88888.00 2021-01-14 18:04:01.000 14 7675.20 1299.56 54191.51 88888.00 2021-01-14 18:04:02.000 14 7675.18 1299.53 54191.58 88888.00 2021-01-14 18:04:03.000 14 7675.18 1299.52 54191.57 88888.00 2021-01-14 18:04:04.000 14 7675.17 1299.50 54191.57 88888.00 2021-01-14 18:04:05.000 14 7675.17 1299.48 54191.53 88888.00 2021-01-14 18:04:06.000 14 7675.18 1299.48 54191.46 88888.00 2021-01-14 18:04:07.000 14 7675.19 1299.47 54191.45 88888.00 2021-01-14 18:04:08.000 14 7675.21 1299.47 54191.39 88888.00 2021-01-14 18:04:09.000 14 7675.23 1299.45 54191.35 88888.00 2021-01-14 18:04:10.000 14 7675.25 1299.44 54191.39 88888.00 2021-01-14 18:04:11.000 14 7675.26 1299.43 54191.43 88888.00 2021-01-14 18:04:12.000 14 7675.27 1299.43 54191.44 88888.00 2021-01-14 18:04:13.000 14 7675.28 1299.43 54191.45 88888.00 2021-01-14 18:04:14.000 14 7675.31 1299.42 54191.43 88888.00 2021-01-14 18:04:15.000 14 7675.35 1299.41 54191.38 88888.00 2021-01-14 18:04:16.000 14 7675.37 1299.41 54191.34 88888.00 2021-01-14 18:04:17.000 14 7675.39 1299.40 54191.36 88888.00 2021-01-14 18:04:18.000 14 7675.41 1299.40 54191.35 88888.00 2021-01-14 18:04:19.000 14 7675.44 1299.40 54191.27 88888.00 2021-01-14 18:04:20.000 14 7675.46 1299.40 54191.25 88888.00 2021-01-14 18:04:21.000 14 7675.46 1299.39 54191.27 88888.00 2021-01-14 18:04:22.000 14 7675.48 1299.37 54191.27 88888.00 2021-01-14 18:04:23.000 14 7675.49 1299.35 54191.28 88888.00 2021-01-14 18:04:24.000 14 7675.49 1299.33 54191.27 88888.00 2021-01-14 18:04:25.000 14 7675.49 1299.32 54191.29 88888.00 2021-01-14 18:04:26.000 14 7675.48 1299.29 54191.39 88888.00 2021-01-14 18:04:27.000 14 7675.47 1299.27 54191.50 88888.00 2021-01-14 18:04:28.000 14 7675.48 1299.25 54191.49 88888.00 2021-01-14 18:04:29.000 14 7675.50 1299.23 54191.40 88888.00 2021-01-14 18:04:30.000 14 7675.50 1299.21 54191.39 88888.00 2021-01-14 18:04:31.000 14 7675.49 1299.19 54191.45 88888.00 2021-01-14 18:04:32.000 14 7675.49 1299.17 54191.44 88888.00 2021-01-14 18:04:33.000 14 7675.52 1299.18 54191.36 88888.00 2021-01-14 18:04:34.000 14 7675.54 1299.17 54191.30 88888.00 2021-01-14 18:04:35.000 14 7675.53 1299.15 54191.36 88888.00 2021-01-14 18:04:36.000 14 7675.51 1299.12 54191.49 88888.00 2021-01-14 18:04:37.000 14 7675.52 1299.11 54191.51 88888.00 2021-01-14 18:04:38.000 14 7675.55 1299.12 54191.42 88888.00 2021-01-14 18:04:39.000 14 7675.57 1299.12 54191.46 88888.00 2021-01-14 18:04:40.000 14 7675.60 1299.11 54191.53 88888.00 2021-01-14 18:04:41.000 14 7675.63 1299.13 54191.48 88888.00 2021-01-14 18:04:42.000 14 7675.65 1299.14 54191.46 88888.00 2021-01-14 18:04:43.000 14 7675.65 1299.13 54191.54 88888.00 2021-01-14 18:04:44.000 14 7675.66 1299.12 54191.61 88888.00 2021-01-14 18:04:45.000 14 7675.69 1299.13 54191.65 88888.00 2021-01-14 18:04:46.000 14 7675.73 1299.14 54191.67 88888.00 2021-01-14 18:04:47.000 14 7675.76 1299.15 54191.70 88888.00 2021-01-14 18:04:48.000 14 7675.78 1299.15 54191.72 88888.00 2021-01-14 18:04:49.000 14 7675.80 1299.15 54191.71 88888.00 2021-01-14 18:04:50.000 14 7675.82 1299.15 54191.70 88888.00 2021-01-14 18:04:51.000 14 7675.85 1299.16 54191.70 88888.00 2021-01-14 18:04:52.000 14 7675.88 1299.16 54191.70 88888.00 2021-01-14 18:04:53.000 14 7675.90 1299.15 54191.73 88888.00 2021-01-14 18:04:54.000 14 7675.92 1299.15 54191.77 88888.00 2021-01-14 18:04:55.000 14 7675.94 1299.14 54191.79 88888.00 2021-01-14 18:04:56.000 14 7675.96 1299.13 54191.79 88888.00 2021-01-14 18:04:57.000 14 7675.98 1299.13 54191.82 88888.00 2021-01-14 18:04:58.000 14 7676.00 1299.14 54191.82 88888.00 2021-01-14 18:04:59.000 14 7676.03 1299.15 54191.80 88888.00 2021-01-14 18:05:00.000 14 7676.04 1299.14 54191.82 88888.00 2021-01-14 18:05:01.000 14 7676.04 1299.14 54191.84 88888.00 2021-01-14 18:05:02.000 14 7676.04 1299.13 54191.83 88888.00 2021-01-14 18:05:03.000 14 7676.05 1299.12 54191.83 88888.00 2021-01-14 18:05:04.000 14 7676.06 1299.12 54191.84 88888.00 2021-01-14 18:05:05.000 14 7676.06 1299.11 54191.86 88888.00 2021-01-14 18:05:06.000 14 7676.08 1299.11 54191.88 88888.00 2021-01-14 18:05:07.000 14 7676.09 1299.10 54191.87 88888.00 2021-01-14 18:05:08.000 14 7676.09 1299.09 54191.85 88888.00 2021-01-14 18:05:09.000 14 7676.10 1299.07 54191.85 88888.00 2021-01-14 18:05:10.000 14 7676.10 1299.05 54191.85 88888.00 2021-01-14 18:05:11.000 14 7676.10 1299.02 54191.84 88888.00 2021-01-14 18:05:12.000 14 7676.10 1299.00 54191.84 88888.00 2021-01-14 18:05:13.000 14 7676.09 1298.98 54191.86 88888.00 2021-01-14 18:05:14.000 14 7676.09 1298.96 54191.88 88888.00 2021-01-14 18:05:15.000 14 7676.10 1298.93 54191.91 88888.00 2021-01-14 18:05:16.000 14 7676.12 1298.92 54191.91 88888.00 2021-01-14 18:05:17.000 14 7676.11 1298.90 54191.91 88888.00 2021-01-14 18:05:18.000 14 7676.11 1298.88 54191.93 88888.00 2021-01-14 18:05:19.000 14 7676.11 1298.86 54191.94 88888.00 2021-01-14 18:05:20.000 14 7676.11 1298.85 54191.93 88888.00 2021-01-14 18:05:21.000 14 7676.11 1298.84 54191.93 88888.00 2021-01-14 18:05:22.000 14 7676.11 1298.81 54191.94 88888.00 2021-01-14 18:05:23.000 14 7676.11 1298.78 54191.96 88888.00 2021-01-14 18:05:24.000 14 7676.11 1298.78 54191.95 88888.00 2021-01-14 18:05:25.000 14 7676.12 1298.77 54191.93 88888.00 2021-01-14 18:05:26.000 14 7676.13 1298.76 54191.90 88888.00 2021-01-14 18:05:27.000 14 7676.13 1298.76 54191.80 88888.00 2021-01-14 18:05:28.000 14 7676.13 1298.75 54191.71 88888.00 2021-01-14 18:05:29.000 14 7676.12 1298.74 54191.71 88888.00 2021-01-14 18:05:30.000 14 7676.12 1298.73 54191.72 88888.00 2021-01-14 18:05:31.000 14 7676.11 1298.71 54191.74 88888.00 2021-01-14 18:05:32.000 14 7676.09 1298.69 54191.84 88888.00 2021-01-14 18:05:33.000 14 7676.08 1298.66 54191.90 88888.00 2021-01-14 18:05:34.000 14 7676.07 1298.64 54191.96 88888.00 2021-01-14 18:05:35.000 14 7676.05 1298.62 54192.06 88888.00 2021-01-14 18:05:36.000 14 7676.05 1298.61 54192.01 88888.00 2021-01-14 18:05:37.000 14 7676.06 1298.61 54191.88 88888.00 2021-01-14 18:05:38.000 14 7676.05 1298.61 54191.87 88888.00 2021-01-14 18:05:39.000 14 7676.04 1298.59 54191.92 88888.00 2021-01-14 18:05:40.000 14 7676.03 1298.57 54191.92 88888.00 2021-01-14 18:05:41.000 14 7676.04 1298.56 54191.87 88888.00 2021-01-14 18:05:42.000 14 7676.01 1298.54 54191.88 88888.00 2021-01-14 18:05:43.000 14 7675.97 1298.50 54191.95 88888.00 2021-01-14 18:05:44.000 14 7675.97 1298.48 54191.96 88888.00 2021-01-14 18:05:45.000 14 7675.96 1298.46 54192.00 88888.00 2021-01-14 18:05:46.000 14 7675.93 1298.43 54192.12 88888.00 2021-01-14 18:05:47.000 14 7675.92 1298.40 54192.16 88888.00 2021-01-14 18:05:48.000 14 7675.91 1298.39 54192.14 88888.00 2021-01-14 18:05:49.000 14 7675.89 1298.38 54192.17 88888.00 2021-01-14 18:05:50.000 14 7675.90 1298.37 54192.14 88888.00 2021-01-14 18:05:51.000 14 7675.90 1298.36 54192.11 88888.00 2021-01-14 18:05:52.000 14 7675.90 1298.35 54192.14 88888.00 2021-01-14 18:05:53.000 14 7675.92 1298.34 54192.09 88888.00 2021-01-14 18:05:54.000 14 7675.93 1298.34 54192.04 88888.00 2021-01-14 18:05:55.000 14 7675.93 1298.33 54192.07 88888.00 2021-01-14 18:05:56.000 14 7675.94 1298.33 54192.09 88888.00 2021-01-14 18:05:57.000 14 7675.93 1298.32 54192.10 88888.00 2021-01-14 18:05:58.000 14 7675.93 1298.31 54192.12 88888.00 2021-01-14 18:05:59.000 14 7675.93 1298.29 54192.12 88888.00 2021-01-14 18:06:00.000 14 7675.94 1298.28 54192.12 88888.00 2021-01-14 18:06:01.000 14 7675.94 1298.28 54192.10 88888.00 2021-01-14 18:06:02.000 14 7675.95 1298.28 54192.00 88888.00 2021-01-14 18:06:03.000 14 7675.96 1298.27 54191.89 88888.00 2021-01-14 18:06:04.000 14 7675.96 1298.26 54191.90 88888.00 2021-01-14 18:06:05.000 14 7675.95 1298.23 54191.94 88888.00 2021-01-14 18:06:06.000 14 7675.94 1298.21 54191.95 88888.00 2021-01-14 18:06:07.000 14 7675.93 1298.19 54191.96 88888.00 2021-01-14 18:06:08.000 14 7675.92 1298.16 54192.04 88888.00 2021-01-14 18:06:09.000 14 7675.89 1298.12 54192.19 88888.00 2021-01-14 18:06:10.000 14 7675.89 1298.10 54192.20 88888.00 2021-01-14 18:06:11.000 14 7675.91 1298.08 54192.13 88888.00 2021-01-14 18:06:12.000 14 7675.91 1298.06 54192.18 88888.00 2021-01-14 18:06:13.000 14 7675.90 1298.05 54192.21 88888.00 2021-01-14 18:06:14.000 14 7675.90 1298.04 54192.21 88888.00 2021-01-14 18:06:15.000 14 7675.89 1298.03 54192.26 88888.00 2021-01-14 18:06:16.000 14 7675.90 1298.01 54192.29 88888.00 2021-01-14 18:06:17.000 14 7675.90 1298.01 54192.30 88888.00 2021-01-14 18:06:18.000 14 7675.90 1298.00 54192.34 88888.00 2021-01-14 18:06:19.000 14 7675.90 1297.99 54192.36 88888.00 2021-01-14 18:06:20.000 14 7675.91 1297.98 54192.35 88888.00 2021-01-14 18:06:21.000 14 7675.91 1297.98 54192.36 88888.00 2021-01-14 18:06:22.000 14 7675.92 1297.96 54192.37 88888.00 2021-01-14 18:06:23.000 14 7675.93 1297.94 54192.36 88888.00 2021-01-14 18:06:24.000 14 7675.95 1297.95 54192.35 88888.00 2021-01-14 18:06:25.000 14 7675.97 1297.95 54192.37 88888.00 2021-01-14 18:06:26.000 14 7675.99 1297.96 54192.31 88888.00 2021-01-14 18:06:27.000 14 7675.99 1297.96 54192.28 88888.00 2021-01-14 18:06:28.000 14 7675.98 1297.95 54192.40 88888.00 2021-01-14 18:06:29.000 14 7675.99 1297.93 54192.44 88888.00 2021-01-14 18:06:30.000 14 7676.03 1297.94 54192.34 88888.00 2021-01-14 18:06:31.000 14 7676.03 1297.94 54192.37 88888.00 2021-01-14 18:06:32.000 14 7676.03 1297.93 54192.41 88888.00 2021-01-14 18:06:33.000 14 7676.04 1297.93 54192.33 88888.00 2021-01-14 18:06:34.000 14 7676.03 1297.93 54192.30 88888.00 2021-01-14 18:06:35.000 14 7676.00 1297.91 54192.39 88888.00 2021-01-14 18:06:36.000 14 7675.99 1297.89 54192.49 88888.00 2021-01-14 18:06:37.000 14 7676.01 1297.89 54192.43 88888.00 2021-01-14 18:06:38.000 14 7676.02 1297.89 54192.32 88888.00 2021-01-14 18:06:39.000 14 7676.00 1297.88 54192.39 88888.00 2021-01-14 18:06:40.000 14 7675.99 1297.88 54192.44 88888.00 2021-01-14 18:06:41.000 14 7675.99 1297.89 54192.38 88888.00 2021-01-14 18:06:42.000 14 7675.96 1297.88 54192.38 88888.00 2021-01-14 18:06:43.000 14 7675.93 1297.86 54192.48 88888.00 2021-01-14 18:06:44.000 14 7675.90 1297.83 54192.57 88888.00 2021-01-14 18:06:45.000 14 7675.88 1297.82 54192.59 88888.00 2021-01-14 18:06:46.000 14 7675.88 1297.82 54192.57 88888.00 2021-01-14 18:06:47.000 14 7675.87 1297.82 54192.58 88888.00 2021-01-14 18:06:48.000 14 7675.86 1297.81 54192.59 88888.00 2021-01-14 18:06:49.000 14 7675.85 1297.80 54192.60 88888.00 2021-01-14 18:06:50.000 14 7675.84 1297.80 54192.61 88888.00 2021-01-14 18:06:51.000 14 7675.84 1297.80 54192.62 88888.00 2021-01-14 18:06:52.000 14 7675.84 1297.81 54192.64 88888.00 2021-01-14 18:06:53.000 14 7675.84 1297.82 54192.66 88888.00 2021-01-14 18:06:54.000 14 7675.83 1297.82 54192.69 88888.00 2021-01-14 18:06:55.000 14 7675.84 1297.83 54192.70 88888.00 2021-01-14 18:06:56.000 14 7675.85 1297.84 54192.68 88888.00 2021-01-14 18:06:57.000 14 7675.86 1297.85 54192.68 88888.00 2021-01-14 18:06:58.000 14 7675.88 1297.86 54192.70 88888.00 2021-01-14 18:06:59.000 14 7675.88 1297.87 54192.70 88888.00 2021-01-14 18:07:00.000 14 7675.89 1297.88 54192.73 88888.00 2021-01-14 18:07:01.000 14 7675.89 1297.89 54192.81 88888.00 2021-01-14 18:07:02.000 14 7675.89 1297.90 54192.90 88888.00 2021-01-14 18:07:03.000 14 7675.91 1297.91 54192.95 88888.00 2021-01-14 18:07:04.000 14 7675.93 1297.93 54192.95 88888.00 2021-01-14 18:07:05.000 14 7675.94 1297.94 54192.96 88888.00 2021-01-14 18:07:06.000 14 7675.98 1297.98 54192.88 88888.00 2021-01-14 18:07:07.000 14 7676.02 1298.03 54192.68 88888.00 2021-01-14 18:07:08.000 14 7676.01 1298.06 54192.62 88888.00 2021-01-14 18:07:09.000 14 7676.01 1298.06 54192.69 88888.00 2021-01-14 18:07:10.000 14 7676.01 1298.06 54192.73 88888.00 2021-01-14 18:07:11.000 14 7676.01 1298.08 54192.75 88888.00 2021-01-14 18:07:12.000 14 7675.99 1298.08 54192.87 88888.00 2021-01-14 18:07:13.000 14 7675.98 1298.08 54192.98 88888.00 2021-01-14 18:07:14.000 14 7675.99 1298.09 54193.00 88888.00 2021-01-14 18:07:15.000 14 7676.00 1298.11 54193.02 88888.00 2021-01-14 18:07:16.000 14 7676.01 1298.14 54193.05 88888.00 2021-01-14 18:07:17.000 14 7676.03 1298.16 54193.04 88888.00 2021-01-14 18:07:18.000 14 7676.05 1298.18 54193.05 88888.00 2021-01-14 18:07:19.000 14 7676.06 1298.20 54193.05 88888.00 2021-01-14 18:07:20.000 14 7676.06 1298.22 54193.07 88888.00 2021-01-14 18:07:21.000 14 7676.06 1298.24 54193.13 88888.00 2021-01-14 18:07:22.000 14 7676.07 1298.25 54193.14 88888.00 2021-01-14 18:07:23.000 14 7676.07 1298.27 54193.13 88888.00 2021-01-14 18:07:24.000 14 7676.06 1298.30 54193.12 88888.00 2021-01-14 18:07:25.000 14 7676.07 1298.34 54193.13 88888.00 2021-01-14 18:07:26.000 14 7676.09 1298.39 54193.13 88888.00 2021-01-14 18:07:27.000 14 7676.11 1298.45 54193.05 88888.00 2021-01-14 18:07:28.000 14 7676.12 1298.49 54193.00 88888.00 2021-01-14 18:07:29.000 14 7676.10 1298.49 54193.13 88888.00 2021-01-14 18:07:30.000 14 7676.08 1298.50 54193.26 88888.00 2021-01-14 18:07:31.000 14 7676.09 1298.53 54193.25 88888.00 2021-01-14 18:07:32.000 14 7676.09 1298.56 54193.23 88888.00 2021-01-14 18:07:33.000 14 7676.09 1298.58 54193.24 88888.00 2021-01-14 18:07:34.000 14 7676.09 1298.60 54193.25 88888.00 2021-01-14 18:07:35.000 14 7676.08 1298.64 54193.27 88888.00 2021-01-14 18:07:36.000 14 7676.08 1298.65 54193.28 88888.00 2021-01-14 18:07:37.000 14 7676.07 1298.66 54193.28 88888.00 2021-01-14 18:07:38.000 14 7676.06 1298.68 54193.27 88888.00 2021-01-14 18:07:39.000 14 7676.07 1298.70 54193.28 88888.00 2021-01-14 18:07:40.000 14 7676.06 1298.71 54193.29 88888.00 2021-01-14 18:07:41.000 14 7676.04 1298.73 54193.29 88888.00 2021-01-14 18:07:42.000 14 7676.04 1298.76 54193.32 88888.00 2021-01-14 18:07:43.000 14 7676.04 1298.78 54193.40 88888.00 2021-01-14 18:07:44.000 14 7676.05 1298.80 54193.42 88888.00 2021-01-14 18:07:45.000 14 7676.06 1298.83 54193.41 88888.00 2021-01-14 18:07:46.000 14 7676.05 1298.84 54193.46 88888.00 2021-01-14 18:07:47.000 14 7676.04 1298.85 54193.51 88888.00 2021-01-14 18:07:48.000 14 7676.04 1298.87 54193.53 88888.00 2021-01-14 18:07:49.000 14 7676.06 1298.90 54193.51 88888.00 2021-01-14 18:07:50.000 14 7676.09 1298.94 54193.43 88888.00 2021-01-14 18:07:51.000 14 7676.10 1298.97 54193.39 88888.00 2021-01-14 18:07:52.000 14 7676.10 1299.00 54193.43 88888.00 2021-01-14 18:07:53.000 14 7676.11 1299.02 54193.45 88888.00 2021-01-14 18:07:54.000 14 7676.11 1299.04 54193.45 88888.00 2021-01-14 18:07:55.000 14 7676.11 1299.06 54193.44 88888.00 2021-01-14 18:07:56.000 14 7676.11 1299.09 54193.44 88888.00 2021-01-14 18:07:57.000 14 7676.12 1299.11 54193.46 88888.00 2021-01-14 18:07:58.000 14 7676.12 1299.13 54193.47 88888.00 2021-01-14 18:07:59.000 14 7676.14 1299.17 54193.46 88888.00 2021-01-14 18:08:00.000 14 7676.17 1299.20 54193.42 88888.00 2021-01-14 18:08:01.000 14 7676.18 1299.24 54193.38 88888.00 2021-01-14 18:08:02.000 14 7676.18 1299.27 54193.40 88888.00 2021-01-14 18:08:03.000 14 7676.15 1299.28 54193.50 88888.00 2021-01-14 18:08:04.000 14 7676.15 1299.29 54193.57 88888.00 2021-01-14 18:08:05.000 14 7676.18 1299.33 54193.58 88888.00 2021-01-14 18:08:06.000 14 7676.19 1299.37 54193.61 88888.00 2021-01-14 18:08:07.000 14 7676.21 1299.40 54193.61 88888.00 2021-01-14 18:08:08.000 14 7676.23 1299.45 54193.55 88888.00 2021-01-14 18:08:09.000 14 7676.24 1299.48 54193.58 88888.00 2021-01-14 18:08:10.000 14 7676.26 1299.51 54193.59 88888.00 2021-01-14 18:08:11.000 14 7676.30 1299.56 54193.48 88888.00 2021-01-14 18:08:12.000 14 7676.33 1299.60 54193.41 88888.00 2021-01-14 18:08:13.000 14 7676.33 1299.63 54193.48 88888.00 2021-01-14 18:08:14.000 14 7676.33 1299.65 54193.61 88888.00 2021-01-14 18:08:15.000 14 7676.34 1299.68 54193.70 88888.00 2021-01-14 18:08:16.000 14 7676.37 1299.71 54193.64 88888.00 2021-01-14 18:08:17.000 14 7676.41 1299.75 54193.57 88888.00 2021-01-14 18:08:18.000 14 7676.43 1299.77 54193.60 88888.00 2021-01-14 18:08:19.000 14 7676.41 1299.79 54193.73 88888.00 2021-01-14 18:08:20.000 14 7676.42 1299.82 54193.79 88888.00 2021-01-14 18:08:21.000 14 7676.47 1299.86 54193.74 88888.00 2021-01-14 18:08:22.000 14 7676.50 1299.88 54193.71 88888.00 2021-01-14 18:08:23.000 14 7676.49 1299.88 54193.81 88888.00 2021-01-14 18:08:24.000 14 7676.50 1299.90 54193.89 88888.00 2021-01-14 18:08:25.000 14 7676.53 1299.95 54193.85 88888.00 2021-01-14 18:08:26.000 14 7676.56 1299.97 54193.80 88888.00 2021-01-14 18:08:27.000 14 7676.57 1299.98 54193.89 88888.00 2021-01-14 18:08:28.000 14 7676.56 1299.98 54194.04 88888.00 2021-01-14 18:08:29.000 14 7676.56 1299.98 54194.17 88888.00 2021-01-14 18:08:30.000 14 7676.58 1299.99 54194.25 88888.00 2021-01-14 18:08:31.000 14 7676.61 1300.01 54194.19 88888.00 2021-01-14 18:08:32.000 14 7676.63 1300.02 54194.13 88888.00 2021-01-14 18:08:33.000 14 7676.62 1300.02 54194.18 88888.00 2021-01-14 18:08:34.000 14 7676.64 1300.02 54194.18 88888.00 2021-01-14 18:08:35.000 14 7676.64 1300.03 54194.14 88888.00 2021-01-14 18:08:36.000 14 7676.65 1300.03 54194.16 88888.00 2021-01-14 18:08:37.000 14 7676.66 1300.03 54194.17 88888.00 2021-01-14 18:08:38.000 14 7676.66 1300.03 54194.20 88888.00 2021-01-14 18:08:39.000 14 7676.67 1300.03 54194.22 88888.00 2021-01-14 18:08:40.000 14 7676.67 1300.03 54194.19 88888.00 2021-01-14 18:08:41.000 14 7676.65 1300.04 54194.19 88888.00 2021-01-14 18:08:42.000 14 7676.65 1300.05 54194.22 88888.00 2021-01-14 18:08:43.000 14 7676.67 1300.06 54194.21 88888.00 2021-01-14 18:08:44.000 14 7676.67 1300.06 54194.20 88888.00 2021-01-14 18:08:45.000 14 7676.66 1300.07 54194.24 88888.00 2021-01-14 18:08:46.000 14 7676.67 1300.07 54194.25 88888.00 2021-01-14 18:08:47.000 14 7676.68 1300.08 54194.27 88888.00 2021-01-14 18:08:48.000 14 7676.68 1300.08 54194.26 88888.00 2021-01-14 18:08:49.000 14 7676.69 1300.09 54194.20 88888.00 2021-01-14 18:08:50.000 14 7676.70 1300.10 54194.21 88888.00 2021-01-14 18:08:51.000 14 7676.69 1300.10 54194.30 88888.00 2021-01-14 18:08:52.000 14 7676.71 1300.10 54194.27 88888.00 2021-01-14 18:08:53.000 14 7676.74 1300.11 54194.24 88888.00 2021-01-14 18:08:54.000 14 7676.74 1300.11 54194.35 88888.00 2021-01-14 18:08:55.000 14 7676.72 1300.10 54194.43 88888.00 2021-01-14 18:08:56.000 14 7676.73 1300.11 54194.42 88888.00 2021-01-14 18:08:57.000 14 7676.74 1300.12 54194.43 88888.00 2021-01-14 18:08:58.000 14 7676.74 1300.12 54194.44 88888.00 2021-01-14 18:08:59.000 14 7676.74 1300.11 54194.46 88888.00 2021-01-14 18:09:00.000 14 7676.76 1300.11 54194.49 88888.00 2021-01-14 18:09:01.000 14 7676.78 1300.11 54194.52 88888.00 2021-01-14 18:09:02.000 14 7676.79 1300.12 54194.52 88888.00 2021-01-14 18:09:03.000 14 7676.79 1300.12 54194.51 88888.00 2021-01-14 18:09:04.000 14 7676.80 1300.13 54194.51 88888.00 2021-01-14 18:09:05.000 14 7676.80 1300.12 54194.52 88888.00 2021-01-14 18:09:06.000 14 7676.79 1300.12 54194.55 88888.00 2021-01-14 18:09:07.000 14 7676.79 1300.12 54194.56 88888.00 2021-01-14 18:09:08.000 14 7676.80 1300.12 54194.58 88888.00 2021-01-14 18:09:09.000 14 7676.80 1300.10 54194.61 88888.00 2021-01-14 18:09:10.000 14 7676.80 1300.10 54194.62 88888.00 2021-01-14 18:09:11.000 14 7676.80 1300.10 54194.60 88888.00 2021-01-14 18:09:12.000 14 7676.81 1300.10 54194.57 88888.00 2021-01-14 18:09:13.000 14 7676.82 1300.09 54194.60 88888.00 2021-01-14 18:09:14.000 14 7676.82 1300.07 54194.67 88888.00 2021-01-14 18:09:15.000 14 7676.81 1300.06 54194.69 88888.00 2021-01-14 18:09:16.000 14 7676.81 1300.06 54194.66 88888.00 2021-01-14 18:09:17.000 14 7676.81 1300.05 54194.67 88888.00 2021-01-14 18:09:18.000 14 7676.80 1300.04 54194.70 88888.00 2021-01-14 18:09:19.000 14 7676.82 1300.05 54194.68 88888.00 2021-01-14 18:09:20.000 14 7676.83 1300.04 54194.69 88888.00 2021-01-14 18:09:21.000 14 7676.83 1300.04 54194.74 88888.00 2021-01-14 18:09:22.000 14 7676.84 1300.04 54194.77 88888.00 2021-01-14 18:09:23.000 14 7676.84 1300.02 54194.77 88888.00 2021-01-14 18:09:24.000 14 7676.84 1300.02 54194.77 88888.00 2021-01-14 18:09:25.000 14 7676.84 1300.03 54194.79 88888.00 2021-01-14 18:09:26.000 14 7676.84 1300.05 54194.82 88888.00 2021-01-14 18:09:27.000 14 7676.85 1300.07 54194.83 88888.00 2021-01-14 18:09:28.000 14 7676.86 1300.08 54194.80 88888.00 2021-01-14 18:09:29.000 14 7676.89 1300.10 54194.73 88888.00 2021-01-14 18:09:30.000 14 7676.92 1300.12 54194.65 88888.00 2021-01-14 18:09:31.000 14 7676.92 1300.13 54194.63 88888.00 2021-01-14 18:09:32.000 14 7676.92 1300.14 54194.67 88888.00 2021-01-14 18:09:33.000 14 7676.93 1300.14 54194.74 88888.00 2021-01-14 18:09:34.000 14 7676.95 1300.15 54194.80 88888.00 2021-01-14 18:09:35.000 14 7676.94 1300.15 54194.85 88888.00 2021-01-14 18:09:36.000 14 7676.92 1300.14 54194.96 88888.00 2021-01-14 18:09:37.000 14 7676.93 1300.13 54195.04 88888.00 2021-01-14 18:09:38.000 14 7676.97 1300.13 54195.05 88888.00 2021-01-14 18:09:39.000 14 7676.98 1300.13 54195.05 88888.00 2021-01-14 18:09:40.000 14 7676.99 1300.14 54195.07 88888.00 2021-01-14 18:09:41.000 14 7677.00 1300.13 54195.10 88888.00 2021-01-14 18:09:42.000 14 7677.00 1300.13 54195.12 88888.00 2021-01-14 18:09:43.000 14 7677.00 1300.14 54195.14 88888.00 2021-01-14 18:09:44.000 14 7677.01 1300.15 54195.11 88888.00 2021-01-14 18:09:45.000 14 7677.05 1300.17 54195.01 88888.00 2021-01-14 18:09:46.000 14 7677.07 1300.18 54194.98 88888.00 2021-01-14 18:09:47.000 14 7677.06 1300.17 54195.11 88888.00 2021-01-14 18:09:48.000 14 7677.07 1300.18 54195.17 88888.00 2021-01-14 18:09:49.000 14 7677.09 1300.19 54195.11 88888.00 2021-01-14 18:09:50.000 14 7677.11 1300.20 54195.09 88888.00 2021-01-14 18:09:51.000 14 7677.11 1300.20 54195.17 88888.00 2021-01-14 18:09:52.000 14 7677.11 1300.19 54195.28 88888.00 2021-01-14 18:09:53.000 14 7677.11 1300.17 54195.36 88888.00 2021-01-14 18:09:54.000 14 7677.12 1300.16 54195.41 88888.00 2021-01-14 18:09:55.000 14 7677.12 1300.15 54195.47 88888.00 2021-01-14 18:09:56.000 14 7677.12 1300.14 54195.50 88888.00 2021-01-14 18:09:57.000 14 7677.13 1300.13 54195.43 88888.00 2021-01-14 18:09:58.000 14 7677.14 1300.12 54195.36 88888.00 2021-01-14 18:09:59.000 14 7677.13 1300.10 54195.35 88888.00 2021-01-14 18:10:00.000 14 7677.13 1300.09 54195.30 88888.00 2021-01-14 18:10:01.000 14 7677.14 1300.08 54195.20 88888.00 2021-01-14 18:10:02.000 14 7677.13 1300.06 54195.15 88888.00 2021-01-14 18:10:03.000 14 7677.11 1300.04 54195.18 88888.00 2021-01-14 18:10:04.000 14 7677.09 1300.00 54195.20 88888.00 2021-01-14 18:10:05.000 14 7677.08 1299.97 54195.20 88888.00 2021-01-14 18:10:06.000 14 7677.06 1299.93 54195.25 88888.00 2021-01-14 18:10:07.000 14 7677.02 1299.89 54195.39 88888.00 2021-01-14 18:10:08.000 14 7676.99 1299.84 54195.50 88888.00 2021-01-14 18:10:09.000 14 7676.98 1299.81 54195.51 88888.00 2021-01-14 18:10:10.000 14 7676.97 1299.78 54195.52 88888.00 2021-01-14 18:10:11.000 14 7676.96 1299.74 54195.54 88888.00 2021-01-14 18:10:12.000 14 7676.95 1299.72 54195.53 88888.00 2021-01-14 18:10:13.000 14 7676.94 1299.69 54195.51 88888.00 2021-01-14 18:10:14.000 14 7676.93 1299.66 54195.52 88888.00 2021-01-14 18:10:15.000 14 7676.94 1299.63 54195.49 88888.00 2021-01-14 18:10:16.000 14 7676.94 1299.62 54195.48 88888.00 2021-01-14 18:10:17.000 14 7676.92 1299.61 54195.52 88888.00 2021-01-14 18:10:18.000 14 7676.91 1299.59 54195.56 88888.00 2021-01-14 18:10:19.000 14 7676.91 1299.57 54195.59 88888.00 2021-01-14 18:10:20.000 14 7676.92 1299.54 54195.62 88888.00 2021-01-14 18:10:21.000 14 7676.91 1299.52 54195.65 88888.00 2021-01-14 18:10:22.000 14 7676.91 1299.50 54195.66 88888.00 2021-01-14 18:10:23.000 14 7676.91 1299.46 54195.65 88888.00 2021-01-14 18:10:24.000 14 7676.91 1299.44 54195.65 88888.00 2021-01-14 18:10:25.000 14 7676.90 1299.41 54195.65 88888.00 2021-01-14 18:10:26.000 14 7676.89 1299.38 54195.65 88888.00 2021-01-14 18:10:27.000 14 7676.88 1299.35 54195.66 88888.00 2021-01-14 18:10:28.000 14 7676.85 1299.32 54195.66 88888.00 2021-01-14 18:10:29.000 14 7676.83 1299.28 54195.66 88888.00 2021-01-14 18:10:30.000 14 7676.83 1299.25 54195.67 88888.00 2021-01-14 18:10:31.000 14 7676.80 1299.21 54195.66 88888.00 2021-01-14 18:10:32.000 14 7676.76 1299.17 54195.64 88888.00 2021-01-14 18:10:33.000 14 7676.74 1299.14 54195.64 88888.00 2021-01-14 18:10:34.000 14 7676.72 1299.11 54195.62 88888.00 2021-01-14 18:10:35.000 14 7676.69 1299.07 54195.62 88888.00 2021-01-14 18:10:36.000 14 7676.66 1299.04 54195.62 88888.00 2021-01-14 18:10:37.000 14 7676.64 1299.01 54195.61 88888.00 2021-01-14 18:10:38.000 14 7676.61 1298.97 54195.61 88888.00 2021-01-14 18:10:39.000 14 7676.59 1298.94 54195.62 88888.00 2021-01-14 18:10:40.000 14 7676.57 1298.91 54195.62 88888.00 2021-01-14 18:10:41.000 14 7676.56 1298.88 54195.63 88888.00 2021-01-14 18:10:42.000 14 7676.54 1298.86 54195.62 88888.00 2021-01-14 18:10:43.000 14 7676.53 1298.85 54195.61 88888.00 2021-01-14 18:10:44.000 14 7676.52 1298.83 54195.62 88888.00 2021-01-14 18:10:45.000 14 7676.50 1298.82 54195.62 88888.00 2021-01-14 18:10:46.000 14 7676.50 1298.80 54195.62 88888.00 2021-01-14 18:10:47.000 14 7676.48 1298.78 54195.64 88888.00 2021-01-14 18:10:48.000 14 7676.48 1298.75 54195.64 88888.00 2021-01-14 18:10:49.000 14 7676.50 1298.74 54195.57 88888.00 2021-01-14 18:10:50.000 14 7676.52 1298.73 54195.55 88888.00 2021-01-14 18:10:51.000 14 7676.51 1298.71 54195.63 88888.00 2021-01-14 18:10:52.000 14 7676.52 1298.69 54195.69 88888.00 2021-01-14 18:10:53.000 14 7676.55 1298.68 54195.64 88888.00 2021-01-14 18:10:54.000 14 7676.57 1298.68 54195.62 88888.00 2021-01-14 18:10:55.000 14 7676.58 1298.65 54195.71 88888.00 2021-01-14 18:10:56.000 14 7676.57 1298.62 54195.80 88888.00 2021-01-14 18:10:57.000 14 7676.58 1298.62 54195.78 88888.00 2021-01-14 18:10:58.000 14 7676.61 1298.62 54195.74 88888.00 2021-01-14 18:10:59.000 14 7676.64 1298.63 54195.70 88888.00 2021-01-14 18:11:00.000 14 7676.66 1298.63 54195.66 88888.00 2021-01-14 18:11:01.000 14 7676.67 1298.63 54195.68 88888.00 2021-01-14 18:11:02.000 14 7676.67 1298.63 54195.71 88888.00 2021-01-14 18:11:03.000 14 7676.67 1298.65 54195.68 88888.00 2021-01-14 18:11:04.000 14 7676.68 1298.66 54195.67 88888.00 2021-01-14 18:11:05.000 14 7676.69 1298.67 54195.69 88888.00 2021-01-14 18:11:06.000 14 7676.67 1298.67 54195.75 88888.00 2021-01-14 18:11:07.000 14 7676.66 1298.66 54195.84 88888.00 2021-01-14 18:11:08.000 14 7676.69 1298.69 54195.78 88888.00 2021-01-14 18:11:09.000 14 7676.73 1298.71 54195.64 88888.00 2021-01-14 18:11:10.000 14 7676.75 1298.72 54195.64 88888.00 2021-01-14 18:11:11.000 14 7676.75 1298.74 54195.68 88888.00 2021-01-14 18:11:12.000 14 7676.76 1298.75 54195.69 88888.00 2021-01-14 18:11:13.000 14 7676.75 1298.75 54195.78 88888.00 2021-01-14 18:11:14.000 14 7676.74 1298.76 54195.89 88888.00 2021-01-14 18:11:15.000 14 7676.73 1298.77 54195.93 88888.00 2021-01-14 18:11:16.000 14 7676.75 1298.78 54195.93 88888.00 2021-01-14 18:11:17.000 14 7676.75 1298.79 54195.93 88888.00 2021-01-14 18:11:18.000 14 7676.74 1298.80 54195.94 88888.00 2021-01-14 18:11:19.000 14 7676.73 1298.82 54195.94 88888.00 2021-01-14 18:11:20.000 14 7676.75 1298.83 54195.92 88888.00 2021-01-14 18:11:21.000 14 7676.75 1298.84 54195.91 88888.00 2021-01-14 18:11:22.000 14 7676.73 1298.85 54195.93 88888.00 2021-01-14 18:11:23.000 14 7676.71 1298.86 54195.95 88888.00 2021-01-14 18:11:24.000 14 7676.70 1298.87 54196.02 88888.00 2021-01-14 18:11:25.000 14 7676.69 1298.89 54196.09 88888.00 2021-01-14 18:11:26.000 14 7676.68 1298.91 54196.10 88888.00 2021-01-14 18:11:27.000 14 7676.67 1298.92 54196.10 88888.00 2021-01-14 18:11:28.000 14 7676.68 1298.95 54196.02 88888.00 2021-01-14 18:11:29.000 14 7676.70 1299.00 54195.85 88888.00 2021-01-14 18:11:30.000 14 7676.68 1299.02 54195.81 88888.00 2021-01-14 18:11:31.000 14 7676.66 1299.02 54195.88 88888.00 2021-01-14 18:11:32.000 14 7676.67 1299.04 54195.82 88888.00 2021-01-14 18:11:33.000 14 7676.64 1299.05 54195.80 88888.00 2021-01-14 18:11:34.000 14 7676.60 1299.03 54195.93 88888.00 2021-01-14 18:11:35.000 14 7676.60 1299.03 54195.93 88888.00 2021-01-14 18:11:36.000 14 7676.61 1299.06 54195.77 88888.00 2021-01-14 18:11:37.000 14 7676.59 1299.08 54195.71 88888.00 2021-01-14 18:11:38.000 14 7676.56 1299.09 54195.74 88888.00 2021-01-14 18:11:39.000 14 7676.53 1299.07 54195.80 88888.00 2021-01-14 18:11:40.000 14 7676.50 1299.07 54195.86 88888.00 2021-01-14 18:11:41.000 14 7676.50 1299.08 54195.79 88888.00 2021-01-14 18:11:42.000 14 7676.49 1299.09 54195.72 88888.00 2021-01-14 18:11:43.000 14 7676.48 1299.10 54195.74 88888.00 2021-01-14 18:11:44.000 14 7676.45 1299.10 54195.82 88888.00 2021-01-14 18:11:45.000 14 7676.39 1299.08 54195.94 88888.00 2021-01-14 18:11:46.000 14 7676.37 1299.08 54196.00 88888.00 2021-01-14 18:11:47.000 14 7676.36 1299.09 54195.97 88888.00 2021-01-14 18:11:48.000 14 7676.35 1299.09 54195.96 88888.00 2021-01-14 18:11:49.000 14 7676.34 1299.09 54195.98 88888.00 2021-01-14 18:11:50.000 14 7676.32 1299.09 54195.99 88888.00 2021-01-14 18:11:51.000 14 7676.29 1299.09 54195.99 88888.00 2021-01-14 18:11:52.000 14 7676.26 1299.10 54195.98 88888.00 2021-01-14 18:11:53.000 14 7676.25 1299.10 54195.97 88888.00 2021-01-14 18:11:54.000 14 7676.24 1299.10 54195.95 88888.00 2021-01-14 18:11:55.000 14 7676.24 1299.12 54195.81 88888.00 2021-01-14 18:11:56.000 14 7676.24 1299.14 54195.65 88888.00 2021-01-14 18:11:57.000 14 7676.21 1299.14 54195.69 88888.00 2021-01-14 18:11:58.000 14 7676.19 1299.13 54195.82 88888.00 2021-01-14 18:11:59.000 14 7676.19 1299.14 54195.77 88888.00 2021-01-14 18:12:00.000 14 7676.19 1299.16 54195.67 88888.00 2021-01-14 18:12:01.000 14 7676.17 1299.17 54195.69 88888.00 2021-01-14 18:12:02.000 14 7676.15 1299.16 54195.76 88888.00 2021-01-14 18:12:03.000 14 7676.13 1299.16 54195.86 88888.00 2021-01-14 18:12:04.000 14 7676.12 1299.17 54195.91 88888.00 2021-01-14 18:12:05.000 14 7676.13 1299.19 54195.80 88888.00 2021-01-14 18:12:06.000 14 7676.14 1299.21 54195.70 88888.00 2021-01-14 18:12:07.000 14 7676.13 1299.22 54195.70 88888.00 2021-01-14 18:12:08.000 14 7676.10 1299.23 54195.77 88888.00 2021-01-14 18:12:09.000 14 7676.06 1299.22 54195.94 88888.00 2021-01-14 18:12:10.000 14 7676.04 1299.23 54196.00 88888.00 2021-01-14 18:12:11.000 14 7676.05 1299.26 54195.90 88888.00 2021-01-14 18:12:12.000 14 7676.05 1299.28 54195.84 88888.00 2021-01-14 18:12:13.000 14 7676.03 1299.29 54195.84 88888.00 2021-01-14 18:12:14.000 14 7676.01 1299.30 54195.90 88888.00 2021-01-14 18:12:15.000 14 7676.00 1299.30 54195.91 88888.00 2021-01-14 18:12:16.000 14 7675.99 1299.31 54195.86 88888.00 2021-01-14 18:12:17.000 14 7675.98 1299.32 54195.85 88888.00 2021-01-14 18:12:18.000 14 7675.97 1299.32 54195.89 88888.00 2021-01-14 18:12:19.000 14 7675.96 1299.34 54195.89 88888.00 2021-01-14 18:12:20.000 14 7675.95 1299.35 54195.87 88888.00 2021-01-14 18:12:21.000 14 7675.95 1299.34 54195.86 88888.00 2021-01-14 18:12:22.000 14 7675.93 1299.34 54195.89 88888.00 2021-01-14 18:12:23.000 14 7675.91 1299.33 54195.89 88888.00 2021-01-14 18:12:24.000 14 7675.91 1299.33 54195.86 88888.00 2021-01-14 18:12:25.000 14 7675.90 1299.33 54195.85 88888.00 2021-01-14 18:12:26.000 14 7675.89 1299.34 54195.86 88888.00 2021-01-14 18:12:27.000 14 7675.90 1299.34 54195.77 88888.00 2021-01-14 18:12:28.000 14 7675.90 1299.35 54195.70 88888.00 2021-01-14 18:12:29.000 14 7675.88 1299.33 54195.80 88888.00 2021-01-14 18:12:30.000 14 7675.87 1299.32 54195.90 88888.00 2021-01-14 18:12:31.000 14 7675.87 1299.31 54195.91 88888.00 2021-01-14 18:12:32.000 14 7675.86 1299.30 54195.93 88888.00 2021-01-14 18:12:33.000 14 7675.86 1299.31 54195.93 88888.00 2021-01-14 18:12:34.000 14 7675.86 1299.32 54195.92 88888.00 2021-01-14 18:12:35.000 14 7675.86 1299.33 54195.92 88888.00 2021-01-14 18:12:36.000 14 7675.86 1299.34 54195.94 88888.00 2021-01-14 18:12:37.000 14 7675.86 1299.35 54195.95 88888.00 2021-01-14 18:12:38.000 14 7675.87 1299.35 54195.96 88888.00 2021-01-14 18:12:39.000 14 7675.88 1299.35 54196.01 88888.00 2021-01-14 18:12:40.000 14 7675.90 1299.36 54196.03 88888.00 2021-01-14 18:12:41.000 14 7675.92 1299.36 54196.03 88888.00 2021-01-14 18:12:42.000 14 7675.93 1299.36 54196.04 88888.00 2021-01-14 18:12:43.000 14 7675.95 1299.37 54196.03 88888.00 2021-01-14 18:12:44.000 14 7675.95 1299.37 54196.03 88888.00 2021-01-14 18:12:45.000 14 7675.95 1299.37 54196.07 88888.00 2021-01-14 18:12:46.000 14 7675.95 1299.37 54196.12 88888.00 2021-01-14 18:12:47.000 14 7675.96 1299.37 54196.14 88888.00 2021-01-14 18:12:48.000 14 7675.98 1299.38 54196.15 88888.00 2021-01-14 18:12:49.000 14 7675.99 1299.38 54196.16 88888.00 2021-01-14 18:12:50.000 14 7675.99 1299.38 54196.17 88888.00 2021-01-14 18:12:51.000 14 7675.99 1299.38 54196.18 88888.00 2021-01-14 18:12:52.000 14 7676.00 1299.39 54196.20 88888.00 2021-01-14 18:12:53.000 14 7676.02 1299.39 54196.22 88888.00 2021-01-14 18:12:54.000 14 7676.02 1299.39 54196.24 88888.00 2021-01-14 18:12:55.000 14 7676.02 1299.39 54196.24 88888.00 2021-01-14 18:12:56.000 14 7676.02 1299.38 54196.24 88888.00 2021-01-14 18:12:57.000 14 7676.00 1299.38 54196.23 88888.00 2021-01-14 18:12:58.000 14 7675.99 1299.37 54196.22 88888.00 2021-01-14 18:12:59.000 14 7675.99 1299.35 54196.20 88888.00 2021-01-14 18:13:00.000 14 7675.96 1299.33 54196.21 88888.00 2021-01-14 18:13:01.000 14 7675.94 1299.32 54196.21 88888.00 2021-01-14 18:13:02.000 14 7675.93 1299.30 54196.20 88888.00 2021-01-14 18:13:03.000 14 7675.92 1299.28 54196.21 88888.00 2021-01-14 18:13:04.000 14 7675.89 1299.25 54196.21 88888.00 2021-01-14 18:13:05.000 14 7675.88 1299.23 54196.20 88888.00 2021-01-14 18:13:06.000 14 7675.87 1299.20 54196.18 88888.00 2021-01-14 18:13:07.000 14 7675.85 1299.15 54196.18 88888.00 2021-01-14 18:13:08.000 14 7675.83 1299.11 54196.27 88888.00 2021-01-14 18:13:09.000 14 7675.81 1299.07 54196.35 88888.00 2021-01-14 18:13:10.000 14 7675.80 1299.03 54196.35 88888.00 2021-01-14 18:13:11.000 14 7675.78 1298.99 54196.36 88888.00 2021-01-14 18:13:12.000 14 7675.77 1298.96 54196.34 88888.00 2021-01-14 18:13:13.000 14 7675.76 1298.94 54196.29 88888.00 2021-01-14 18:13:14.000 14 7675.73 1298.90 54196.32 88888.00 2021-01-14 18:13:15.000 14 7675.72 1298.88 54196.30 88888.00 2021-01-14 18:13:16.000 14 7675.72 1298.87 54196.23 88888.00 2021-01-14 18:13:17.000 14 7675.71 1298.85 54196.21 88888.00 2021-01-14 18:13:18.000 14 7675.69 1298.82 54196.21 88888.00 2021-01-14 18:13:19.000 14 7675.68 1298.80 54196.22 88888.00 2021-01-14 18:13:20.000 14 7675.67 1298.78 54196.24 88888.00 2021-01-14 18:13:21.000 14 7675.66 1298.76 54196.24 88888.00 2021-01-14 18:13:22.000 14 7675.64 1298.75 54196.24 88888.00 2021-01-14 18:13:23.000 14 7675.63 1298.73 54196.25 88888.00 2021-01-14 18:13:24.000 14 7675.62 1298.71 54196.25 88888.00 2021-01-14 18:13:25.000 14 7675.60 1298.69 54196.27 88888.00 2021-01-14 18:13:26.000 14 7675.58 1298.67 54196.27 88888.00 2021-01-14 18:13:27.000 14 7675.57 1298.66 54196.28 88888.00 2021-01-14 18:13:28.000 14 7675.54 1298.64 54196.29 88888.00 2021-01-14 18:13:29.000 14 7675.53 1298.62 54196.30 88888.00 2021-01-14 18:13:30.000 14 7675.52 1298.61 54196.30 88888.00 2021-01-14 18:13:31.000 14 7675.50 1298.60 54196.28 88888.00 2021-01-14 18:13:32.000 14 7675.48 1298.58 54196.28 88888.00 2021-01-14 18:13:33.000 14 7675.46 1298.57 54196.29 88888.00 2021-01-14 18:13:34.000 14 7675.44 1298.56 54196.27 88888.00 2021-01-14 18:13:35.000 14 7675.42 1298.56 54196.23 88888.00 2021-01-14 18:13:36.000 14 7675.40 1298.56 54196.21 88888.00 2021-01-14 18:13:37.000 14 7675.40 1298.56 54196.21 88888.00 2021-01-14 18:13:38.000 14 7675.39 1298.56 54196.21 88888.00 2021-01-14 18:13:39.000 14 7675.37 1298.55 54196.20 88888.00 2021-01-14 18:13:40.000 14 7675.36 1298.55 54196.21 88888.00 2021-01-14 18:13:41.000 14 7675.35 1298.56 54196.20 88888.00 2021-01-14 18:13:42.000 14 7675.33 1298.56 54196.17 88888.00 2021-01-14 18:13:43.000 14 7675.31 1298.55 54196.18 88888.00 2021-01-14 18:13:44.000 14 7675.30 1298.53 54196.19 88888.00 2021-01-14 18:13:45.000 14 7675.29 1298.52 54196.18 88888.00 2021-01-14 18:13:46.000 14 7675.27 1298.51 54196.19 88888.00 2021-01-14 18:13:47.000 14 7675.26 1298.50 54196.19 88888.00 2021-01-14 18:13:48.000 14 7675.27 1298.50 54196.20 88888.00 2021-01-14 18:13:49.000 14 7675.26 1298.49 54196.20 88888.00 2021-01-14 18:13:50.000 14 7675.25 1298.48 54196.19 88888.00 2021-01-14 18:13:51.000 14 7675.25 1298.47 54196.19 88888.00 2021-01-14 18:13:52.000 14 7675.25 1298.45 54196.20 88888.00 2021-01-14 18:13:53.000 14 7675.27 1298.44 54196.20 88888.00 2021-01-14 18:13:54.000 14 7675.26 1298.44 54196.20 88888.00 2021-01-14 18:13:55.000 14 7675.26 1298.43 54196.20 88888.00 2021-01-14 18:13:56.000 14 7675.28 1298.43 54196.20 88888.00 2021-01-14 18:13:57.000 14 7675.29 1298.42 54196.23 88888.00 2021-01-14 18:13:58.000 14 7675.30 1298.42 54196.26 88888.00 2021-01-14 18:13:59.000 14 7675.33 1298.42 54196.27 88888.00 2021-01-14 18:14:00.000 14 7675.37 1298.43 54196.29 88888.00 2021-01-14 18:14:01.000 14 7675.41 1298.43 54196.30 88888.00 2021-01-14 18:14:02.000 14 7675.43 1298.42 54196.32 88888.00 2021-01-14 18:14:03.000 14 7675.46 1298.42 54196.36 88888.00 2021-01-14 18:14:04.000 14 7675.49 1298.42 54196.39 88888.00 2021-01-14 18:14:05.000 14 7675.53 1298.42 54196.40 88888.00 2021-01-14 18:14:06.000 14 7675.56 1298.43 54196.41 88888.00 2021-01-14 18:14:07.000 14 7675.59 1298.44 54196.44 88888.00 2021-01-14 18:14:08.000 14 7675.64 1298.46 54196.42 88888.00 2021-01-14 18:14:09.000 14 7675.67 1298.47 54196.42 88888.00 2021-01-14 18:14:10.000 14 7675.69 1298.47 54196.48 88888.00 2021-01-14 18:14:11.000 14 7675.71 1298.47 54196.54 88888.00 2021-01-14 18:14:12.000 14 7675.74 1298.48 54196.48 88888.00 2021-01-14 18:14:13.000 14 7675.78 1298.50 54196.36 88888.00 2021-01-14 18:14:14.000 14 7675.80 1298.50 54196.28 88888.00 2021-01-14 18:14:15.000 14 7675.80 1298.49 54196.32 88888.00 2021-01-14 18:14:16.000 14 7675.81 1298.50 54196.35 88888.00 2021-01-14 18:14:17.000 14 7675.82 1298.51 54196.32 88888.00 2021-01-14 18:14:18.000 14 7675.82 1298.52 54196.32 88888.00 2021-01-14 18:14:19.000 14 7675.83 1298.52 54196.31 88888.00 2021-01-14 18:14:20.000 14 7675.82 1298.53 54196.31 88888.00 2021-01-14 18:14:21.000 14 7675.79 1298.52 54196.40 88888.00 2021-01-14 18:14:22.000 14 7675.78 1298.51 54196.50 88888.00 2021-01-14 18:14:23.000 14 7675.77 1298.52 54196.48 88888.00 2021-01-14 18:14:24.000 14 7675.76 1298.53 54196.48 88888.00 2021-01-14 18:14:25.000 14 7675.74 1298.54 54196.59 88888.00 2021-01-14 18:14:26.000 14 7675.75 1298.55 54196.62 88888.00 2021-01-14 18:14:27.000 14 7675.77 1298.57 54196.59 88888.00 2021-01-14 18:14:28.000 14 7675.78 1298.59 54196.59 88888.00 2021-01-14 18:14:29.000 14 7675.78 1298.61 54196.63 88888.00 2021-01-14 18:14:30.000 14 7675.79 1298.62 54196.65 88888.00 2021-01-14 18:14:31.000 14 7675.81 1298.65 54196.57 88888.00 2021-01-14 18:14:32.000 14 7675.84 1298.69 54196.47 88888.00 2021-01-14 18:14:33.000 14 7675.83 1298.70 54196.46 88888.00 2021-01-14 18:14:34.000 14 7675.84 1298.72 54196.52 88888.00 2021-01-14 18:14:35.000 14 7675.85 1298.74 54196.52 88888.00 2021-01-14 18:14:36.000 14 7675.86 1298.76 54196.51 88888.00 2021-01-14 18:14:37.000 14 7675.87 1298.77 54196.55 88888.00 2021-01-14 18:14:38.000 14 7675.86 1298.78 54196.62 88888.00 2021-01-14 18:14:39.000 14 7675.87 1298.79 54196.66 88888.00 2021-01-14 18:14:40.000 14 7675.88 1298.79 54196.65 88888.00 2021-01-14 18:14:41.000 14 7675.87 1298.80 54196.63 88888.00 2021-01-14 18:14:42.000 14 7675.88 1298.80 54196.64 88888.00 2021-01-14 18:14:43.000 14 7675.89 1298.81 54196.61 88888.00 2021-01-14 18:14:44.000 14 7675.89 1298.82 54196.51 88888.00 2021-01-14 18:14:45.000 14 7675.88 1298.82 54196.48 88888.00 2021-01-14 18:14:46.000 14 7675.87 1298.81 54196.50 88888.00 2021-01-14 18:14:47.000 14 7675.86 1298.80 54196.52 88888.00 2021-01-14 18:14:48.000 14 7675.86 1298.78 54196.53 88888.00 2021-01-14 18:14:49.000 14 7675.87 1298.77 54196.55 88888.00 2021-01-14 18:14:50.000 14 7675.86 1298.75 54196.58 88888.00 2021-01-14 18:14:51.000 14 7675.86 1298.72 54196.60 88888.00 2021-01-14 18:14:52.000 14 7675.87 1298.70 54196.59 88888.00 2021-01-14 18:14:53.000 14 7675.88 1298.68 54196.59 88888.00 2021-01-14 18:14:54.000 14 7675.88 1298.67 54196.61 88888.00 2021-01-14 18:14:55.000 14 7675.89 1298.65 54196.63 88888.00 2021-01-14 18:14:56.000 14 7675.90 1298.64 54196.64 88888.00 2021-01-14 18:14:57.000 14 7675.91 1298.63 54196.63 88888.00 2021-01-14 18:14:58.000 14 7675.92 1298.62 54196.66 88888.00 2021-01-14 18:14:59.000 14 7675.92 1298.61 54196.70 88888.00 2021-01-14 18:15:00.000 14 7675.93 1298.61 54196.72 88888.00 2021-01-14 18:15:01.000 14 7675.93 1298.60 54196.75 88888.00 2021-01-14 18:15:02.000 14 7675.94 1298.60 54196.76 88888.00 2021-01-14 18:15:03.000 14 7675.95 1298.59 54196.76 88888.00 2021-01-14 18:15:04.000 14 7675.95 1298.59 54196.75 88888.00 2021-01-14 18:15:05.000 14 7675.95 1298.58 54196.75 88888.00 2021-01-14 18:15:06.000 14 7675.94 1298.57 54196.74 88888.00 2021-01-14 18:15:07.000 14 7675.92 1298.55 54196.74 88888.00 2021-01-14 18:15:08.000 14 7675.91 1298.53 54196.74 88888.00 2021-01-14 18:15:09.000 14 7675.91 1298.52 54196.74 88888.00 2021-01-14 18:15:10.000 14 7675.91 1298.51 54196.73 88888.00 2021-01-14 18:15:11.000 14 7675.90 1298.48 54196.72 88888.00 2021-01-14 18:15:12.000 14 7675.87 1298.46 54196.70 88888.00 2021-01-14 18:15:13.000 14 7675.86 1298.45 54196.70 88888.00 2021-01-14 18:15:14.000 14 7675.84 1298.44 54196.71 88888.00 2021-01-14 18:15:15.000 14 7675.83 1298.42 54196.72 88888.00 2021-01-14 18:15:16.000 14 7675.80 1298.41 54196.73 88888.00 2021-01-14 18:15:17.000 14 7675.77 1298.39 54196.73 88888.00 2021-01-14 18:15:18.000 14 7675.74 1298.38 54196.73 88888.00 2021-01-14 18:15:19.000 14 7675.73 1298.37 54196.72 88888.00 2021-01-14 18:15:20.000 14 7675.71 1298.35 54196.71 88888.00 2021-01-14 18:15:21.000 14 7675.68 1298.34 54196.70 88888.00 2021-01-14 18:15:22.000 14 7675.66 1298.34 54196.68 88888.00 2021-01-14 18:15:23.000 14 7675.65 1298.33 54196.67 88888.00 2021-01-14 18:15:24.000 14 7675.63 1298.33 54196.66 88888.00 2021-01-14 18:15:25.000 14 7675.61 1298.33 54196.67 88888.00 2021-01-14 18:15:26.000 14 7675.60 1298.32 54196.68 88888.00 2021-01-14 18:15:27.000 14 7675.61 1298.32 54196.69 88888.00 2021-01-14 18:15:28.000 14 7675.62 1298.34 54196.68 88888.00 2021-01-14 18:15:29.000 14 7675.62 1298.35 54196.69 88888.00 2021-01-14 18:15:30.000 14 7675.63 1298.35 54196.71 88888.00 2021-01-14 18:15:31.000 14 7675.64 1298.35 54196.71 88888.00 2021-01-14 18:15:32.000 14 7675.64 1298.36 54196.70 88888.00 2021-01-14 18:15:33.000 14 7675.64 1298.36 54196.71 88888.00 2021-01-14 18:15:34.000 14 7675.64 1298.36 54196.73 88888.00 2021-01-14 18:15:35.000 14 7675.64 1298.36 54196.73 88888.00 2021-01-14 18:15:36.000 14 7675.64 1298.36 54196.74 88888.00 2021-01-14 18:15:37.000 14 7675.64 1298.35 54196.74 88888.00 2021-01-14 18:15:38.000 14 7675.64 1298.34 54196.75 88888.00 2021-01-14 18:15:39.000 14 7675.64 1298.33 54196.75 88888.00 2021-01-14 18:15:40.000 14 7675.64 1298.32 54196.73 88888.00 2021-01-14 18:15:41.000 14 7675.63 1298.31 54196.71 88888.00 2021-01-14 18:15:42.000 14 7675.61 1298.31 54196.72 88888.00 2021-01-14 18:15:43.000 14 7675.59 1298.28 54196.73 88888.00 2021-01-14 18:15:44.000 14 7675.58 1298.26 54196.73 88888.00 2021-01-14 18:15:45.000 14 7675.57 1298.25 54196.75 88888.00 2021-01-14 18:15:46.000 14 7675.56 1298.24 54196.75 88888.00 2021-01-14 18:15:47.000 14 7675.56 1298.22 54196.73 88888.00 2021-01-14 18:15:48.000 14 7675.55 1298.21 54196.73 88888.00 2021-01-14 18:15:49.000 14 7675.54 1298.20 54196.72 88888.00 2021-01-14 18:15:50.000 14 7675.54 1298.19 54196.71 88888.00 2021-01-14 18:15:51.000 14 7675.53 1298.17 54196.72 88888.00 2021-01-14 18:15:52.000 14 7675.52 1298.17 54196.72 88888.00 2021-01-14 18:15:53.000 14 7675.52 1298.16 54196.71 88888.00 2021-01-14 18:15:54.000 14 7675.52 1298.16 54196.74 88888.00 2021-01-14 18:15:55.000 14 7675.52 1298.16 54196.76 88888.00 2021-01-14 18:15:56.000 14 7675.54 1298.15 54196.76 88888.00 2021-01-14 18:15:57.000 14 7675.55 1298.13 54196.77 88888.00 2021-01-14 18:15:58.000 14 7675.55 1298.11 54196.79 88888.00 2021-01-14 18:15:59.000 14 7675.56 1298.10 54196.80 88888.00 2021-01-14 18:16:00.000 14 7675.58 1298.08 54196.82 88888.00 2021-01-14 18:16:01.000 14 7675.60 1298.07 54196.83 88888.00 2021-01-14 18:16:02.000 14 7675.62 1298.05 54196.85 88888.00 2021-01-14 18:16:03.000 14 7675.63 1298.02 54196.87 88888.00 2021-01-14 18:16:04.000 14 7675.64 1298.00 54196.91 88888.00 2021-01-14 18:16:05.000 14 7675.64 1297.98 54197.00 88888.00 2021-01-14 18:16:06.000 14 7675.64 1297.96 54197.04 88888.00 2021-01-14 18:16:07.000 14 7675.66 1297.95 54197.04 88888.00 2021-01-14 18:16:08.000 14 7675.66 1297.93 54197.05 88888.00 2021-01-14 18:16:09.000 14 7675.67 1297.91 54197.04 88888.00 2021-01-14 18:16:10.000 14 7675.68 1297.91 54197.00 88888.00 2021-01-14 18:16:11.000 14 7675.67 1297.89 54197.01 88888.00 2021-01-14 18:16:12.000 14 7675.68 1297.87 54196.97 88888.00 2021-01-14 18:16:13.000 14 7675.69 1297.85 54196.93 88888.00 2021-01-14 18:16:14.000 14 7675.69 1297.82 54196.94 88888.00 2021-01-14 18:16:15.000 14 7675.69 1297.79 54196.95 88888.00 2021-01-14 18:16:16.000 14 7675.69 1297.77 54196.95 88888.00 2021-01-14 18:16:17.000 14 7675.69 1297.74 54196.97 88888.00 2021-01-14 18:16:18.000 14 7675.69 1297.71 54196.97 88888.00 2021-01-14 18:16:19.000 14 7675.69 1297.67 54196.97 88888.00 2021-01-14 18:16:20.000 14 7675.67 1297.64 54196.98 88888.00 2021-01-14 18:16:21.000 14 7675.65 1297.60 54196.99 88888.00 2021-01-14 18:16:22.000 14 7675.63 1297.57 54196.98 88888.00 2021-01-14 18:16:23.000 14 7675.60 1297.54 54196.96 88888.00 2021-01-14 18:16:24.000 14 7675.56 1297.51 54196.96 88888.00 2021-01-14 18:16:25.000 14 7675.52 1297.48 54196.95 88888.00 2021-01-14 18:16:26.000 14 7675.49 1297.45 54196.94 88888.00 2021-01-14 18:16:27.000 14 7675.46 1297.42 54196.93 88888.00 2021-01-14 18:16:28.000 14 7675.43 1297.40 54196.91 88888.00 2021-01-14 18:16:29.000 14 7675.37 1297.39 54196.91 88888.00 2021-01-14 18:16:30.000 14 7675.32 1297.37 54196.91 88888.00 2021-01-14 18:16:31.000 14 7675.29 1297.35 54196.88 88888.00 2021-01-14 18:16:32.000 14 7675.25 1297.33 54196.86 88888.00 2021-01-14 18:16:33.000 14 7675.22 1297.31 54196.84 88888.00 2021-01-14 18:16:34.000 14 7675.18 1297.30 54196.83 88888.00 2021-01-14 18:16:35.000 14 7675.13 1297.28 54196.81 88888.00 2021-01-14 18:16:36.000 14 7675.10 1297.26 54196.80 88888.00 2021-01-14 18:16:37.000 14 7675.08 1297.26 54196.79 88888.00 2021-01-14 18:16:38.000 14 7675.05 1297.24 54196.77 88888.00 2021-01-14 18:16:39.000 14 7675.03 1297.23 54196.74 88888.00 2021-01-14 18:16:40.000 14 7675.00 1297.21 54196.80 88888.00 2021-01-14 18:16:41.000 14 7674.96 1297.19 54196.90 88888.00 2021-01-14 18:16:42.000 14 7674.95 1297.18 54196.90 88888.00 2021-01-14 18:16:43.000 14 7674.95 1297.18 54196.87 88888.00 2021-01-14 18:16:44.000 14 7674.94 1297.16 54196.90 88888.00 2021-01-14 18:16:45.000 14 7674.94 1297.15 54196.95 88888.00 2021-01-14 18:16:46.000 14 7674.96 1297.16 54196.93 88888.00 2021-01-14 18:16:47.000 14 7675.00 1297.16 54196.84 88888.00 2021-01-14 18:16:48.000 14 7675.03 1297.17 54196.83 88888.00 2021-01-14 18:16:49.000 14 7675.04 1297.16 54196.93 88888.00 2021-01-14 18:16:50.000 14 7675.06 1297.16 54197.00 88888.00 2021-01-14 18:16:51.000 14 7675.09 1297.15 54197.01 88888.00 2021-01-14 18:16:52.000 14 7675.12 1297.15 54197.01 88888.00 2021-01-14 18:16:53.000 14 7675.15 1297.16 54197.03 88888.00 2021-01-14 18:16:54.000 14 7675.17 1297.15 54197.09 88888.00 2021-01-14 18:16:55.000 14 7675.18 1297.14 54197.15 88888.00 2021-01-14 18:16:56.000 14 7675.20 1297.14 54197.19 88888.00 2021-01-14 18:16:57.000 14 7675.24 1297.13 54197.20 88888.00 2021-01-14 18:16:58.000 14 7675.27 1297.13 54197.18 88888.00 2021-01-14 18:16:59.000 14 7675.28 1297.14 54197.18 88888.00 2021-01-14 18:17:00.000 14 7675.29 1297.13 54197.16 88888.00 2021-01-14 18:17:01.000 14 7675.30 1297.15 54197.07 88888.00 2021-01-14 18:17:02.000 14 7675.30 1297.16 54197.00 88888.00 2021-01-14 18:17:03.000 14 7675.30 1297.14 54197.04 88888.00 2021-01-14 18:17:04.000 14 7675.28 1297.14 54197.06 88888.00 2021-01-14 18:17:05.000 14 7675.26 1297.14 54197.05 88888.00 2021-01-14 18:17:06.000 14 7675.24 1297.13 54197.06 88888.00 2021-01-14 18:17:07.000 14 7675.23 1297.13 54197.05 88888.00 2021-01-14 18:17:08.000 14 7675.21 1297.14 54197.02 88888.00 2021-01-14 18:17:09.000 14 7675.18 1297.15 54197.02 88888.00 2021-01-14 18:17:10.000 14 7675.14 1297.14 54197.09 88888.00 2021-01-14 18:17:11.000 14 7675.10 1297.12 54197.19 88888.00 2021-01-14 18:17:12.000 14 7675.08 1297.12 54197.23 88888.00 2021-01-14 18:17:13.000 14 7675.06 1297.12 54197.20 88888.00 2021-01-14 18:17:14.000 14 7675.04 1297.12 54197.19 88888.00 2021-01-14 18:17:15.000 14 7675.01 1297.13 54197.22 88888.00 2021-01-14 18:17:16.000 14 7675.00 1297.14 54197.23 88888.00 2021-01-14 18:17:17.000 14 7675.00 1297.16 54197.21 88888.00 2021-01-14 18:17:18.000 14 7675.00 1297.17 54197.20 88888.00 2021-01-14 18:17:19.000 14 7675.00 1297.18 54197.18 88888.00 2021-01-14 18:17:20.000 14 7674.99 1297.20 54197.14 88888.00 2021-01-14 18:17:21.000 14 7674.98 1297.21 54197.15 88888.00 2021-01-14 18:17:22.000 14 7674.99 1297.21 54197.16 88888.00 2021-01-14 18:17:23.000 14 7674.98 1297.22 54197.16 88888.00 2021-01-14 18:17:24.000 14 7674.97 1297.23 54197.22 88888.00 2021-01-14 18:17:25.000 14 7674.96 1297.22 54197.26 88888.00 2021-01-14 18:17:26.000 14 7674.96 1297.22 54197.24 88888.00 2021-01-14 18:17:27.000 14 7674.95 1297.22 54197.25 88888.00 2021-01-14 18:17:28.000 14 7674.94 1297.21 54197.25 88888.00 2021-01-14 18:17:29.000 14 7674.92 1297.22 54197.23 88888.00 2021-01-14 18:17:30.000 14 7674.91 1297.22 54197.24 88888.00 2021-01-14 18:17:31.000 14 7674.90 1297.20 54197.25 88888.00 2021-01-14 18:17:32.000 14 7674.88 1297.19 54197.24 88888.00 2021-01-14 18:17:33.000 14 7674.86 1297.18 54197.26 88888.00 2021-01-14 18:17:34.000 14 7674.83 1297.17 54197.34 88888.00 2021-01-14 18:17:35.000 14 7674.80 1297.15 54197.41 88888.00 2021-01-14 18:17:36.000 14 7674.80 1297.13 54197.40 88888.00 2021-01-14 18:17:37.000 14 7674.78 1297.12 54197.40 88888.00 2021-01-14 18:17:38.000 14 7674.77 1297.12 54197.39 88888.00 2021-01-14 18:17:39.000 14 7674.76 1297.10 54197.30 88888.00 2021-01-14 18:17:40.000 14 7674.74 1297.09 54197.24 88888.00 2021-01-14 18:17:41.000 14 7674.70 1297.07 54197.25 88888.00 2021-01-14 18:17:42.000 14 7674.66 1297.05 54197.26 88888.00 2021-01-14 18:17:43.000 14 7674.62 1297.03 54197.25 88888.00 2021-01-14 18:17:44.000 14 7674.59 1297.02 54197.25 88888.00 2021-01-14 18:17:45.000 14 7674.56 1297.01 54197.23 88888.00 2021-01-14 18:17:46.000 14 7674.53 1297.00 54197.22 88888.00 2021-01-14 18:17:47.000 14 7674.50 1296.98 54197.23 88888.00 2021-01-14 18:17:48.000 14 7674.46 1296.96 54197.23 88888.00 2021-01-14 18:17:49.000 14 7674.43 1296.95 54197.23 88888.00 2021-01-14 18:17:50.000 14 7674.40 1296.95 54197.25 88888.00 2021-01-14 18:17:51.000 14 7674.38 1296.95 54197.24 88888.00 2021-01-14 18:17:52.000 14 7674.36 1296.95 54197.23 88888.00 2021-01-14 18:17:53.000 14 7674.35 1296.95 54197.25 88888.00 2021-01-14 18:17:54.000 14 7674.36 1296.95 54197.26 88888.00 2021-01-14 18:17:55.000 14 7674.36 1296.95 54197.27 88888.00 2021-01-14 18:17:56.000 14 7674.37 1296.93 54197.31 88888.00 2021-01-14 18:17:57.000 14 7674.39 1296.93 54197.34 88888.00 2021-01-14 18:17:58.000 14 7674.40 1296.93 54197.37 88888.00 2021-01-14 18:17:59.000 14 7674.42 1296.92 54197.41 88888.00 2021-01-14 18:18:00.000 14 7674.44 1296.92 54197.44 88888.00 2021-01-14 18:18:01.000 14 7674.46 1296.93 54197.47 88888.00 2021-01-14 18:18:02.000 14 7674.47 1296.94 54197.50 88888.00 2021-01-14 18:18:03.000 14 7674.48 1296.94 54197.52 88888.00 2021-01-14 18:18:04.000 14 7674.49 1296.95 54197.54 88888.00 2021-01-14 18:18:05.000 14 7674.51 1296.95 54197.55 88888.00 2021-01-14 18:18:06.000 14 7674.53 1296.95 54197.57 88888.00 2021-01-14 18:18:07.000 14 7674.53 1296.95 54197.60 88888.00 2021-01-14 18:18:08.000 14 7674.54 1296.95 54197.61 88888.00 2021-01-14 18:18:09.000 14 7674.54 1296.96 54197.59 88888.00 2021-01-14 18:18:10.000 14 7674.54 1296.97 54197.55 88888.00 2021-01-14 18:18:11.000 14 7674.53 1296.97 54197.58 88888.00 2021-01-14 18:18:12.000 14 7674.51 1296.97 54197.64 88888.00 2021-01-14 18:18:13.000 14 7674.51 1296.98 54197.66 88888.00 2021-01-14 18:18:14.000 14 7674.50 1297.00 54197.63 88888.00 2021-01-14 18:18:15.000 14 7674.50 1297.00 54197.65 88888.00 2021-01-14 18:18:16.000 14 7674.49 1297.01 54197.67 88888.00 2021-01-14 18:18:17.000 14 7674.46 1297.02 54197.66 88888.00 2021-01-14 18:18:18.000 14 7674.45 1297.03 54197.64 88888.00 2021-01-14 18:18:19.000 14 7674.45 1297.03 54197.61 88888.00 2021-01-14 18:18:20.000 14 7674.43 1297.05 54197.60 88888.00 2021-01-14 18:18:21.000 14 7674.41 1297.07 54197.59 88888.00 2021-01-14 18:18:22.000 14 7674.42 1297.09 54197.53 88888.00 2021-01-14 18:18:23.000 14 7674.42 1297.10 54197.50 88888.00 2021-01-14 18:18:24.000 14 7674.42 1297.13 54197.48 88888.00 2021-01-14 18:18:25.000 14 7674.42 1297.14 54197.44 88888.00 2021-01-14 18:18:26.000 14 7674.41 1297.15 54197.44 88888.00 2021-01-14 18:18:27.000 14 7674.41 1297.17 54197.44 88888.00 2021-01-14 18:18:28.000 14 7674.38 1297.16 54197.53 88888.00 2021-01-14 18:18:29.000 14 7674.35 1297.14 54197.64 88888.00 2021-01-14 18:18:30.000 14 7674.35 1297.14 54197.58 88888.00 2021-01-14 18:18:31.000 14 7674.36 1297.14 54197.50 88888.00 2021-01-14 18:18:32.000 14 7674.35 1297.13 54197.57 88888.00 2021-01-14 18:18:33.000 14 7674.32 1297.12 54197.64 88888.00 2021-01-14 18:18:34.000 14 7674.31 1297.12 54197.61 88888.00 2021-01-14 18:18:35.000 14 7674.29 1297.12 54197.58 88888.00 2021-01-14 18:18:36.000 14 7674.27 1297.11 54197.61 88888.00 2021-01-14 18:18:37.000 14 7674.26 1297.11 54197.69 88888.00 2021-01-14 18:18:38.000 14 7674.24 1297.09 54197.74 88888.00 2021-01-14 18:18:39.000 14 7674.22 1297.09 54197.74 88888.00 2021-01-14 18:18:40.000 14 7674.21 1297.09 54197.71 88888.00 2021-01-14 18:18:41.000 14 7674.21 1297.09 54197.64 88888.00 2021-01-14 18:18:42.000 14 7674.21 1297.11 54197.57 88888.00 2021-01-14 18:18:43.000 14 7674.21 1297.13 54197.50 88888.00 2021-01-14 18:18:44.000 14 7674.20 1297.15 54197.45 88888.00 2021-01-14 18:18:45.000 14 7674.18 1297.14 54197.51 88888.00 2021-01-14 18:18:46.000 14 7674.16 1297.12 54197.62 88888.00 2021-01-14 18:18:47.000 14 7674.17 1297.11 54197.70 88888.00 2021-01-14 18:18:48.000 14 7674.20 1297.12 54197.64 88888.00 2021-01-14 18:18:49.000 14 7674.23 1297.15 54197.57 88888.00 2021-01-14 18:18:50.000 14 7674.23 1297.14 54197.66 88888.00 2021-01-14 18:18:51.000 14 7674.23 1297.14 54197.78 88888.00 2021-01-14 18:18:52.000 14 7674.24 1297.13 54197.82 88888.00 2021-01-14 18:18:53.000 14 7674.27 1297.12 54197.91 88888.00 2021-01-14 18:18:54.000 14 7674.28 1297.11 54198.04 88888.00 2021-01-14 18:18:55.000 14 7674.29 1297.11 54198.07 88888.00 2021-01-14 18:18:56.000 14 7674.31 1297.11 54198.07 88888.00 2021-01-14 18:18:57.000 14 7674.33 1297.11 54198.09 88888.00 2021-01-14 18:18:58.000 14 7674.35 1297.11 54198.03 88888.00 2021-01-14 18:18:59.000 14 7674.36 1297.10 54197.95 88888.00 2021-01-14 18:19:00.000 14 7674.37 1297.09 54197.96 88888.00 2021-01-14 18:19:01.000 14 7674.38 1297.08 54198.00 88888.00 2021-01-14 18:19:02.000 14 7674.38 1297.07 54198.02 88888.00 2021-01-14 18:19:03.000 14 7674.37 1297.06 54198.05 88888.00 2021-01-14 18:19:04.000 14 7674.37 1297.06 54198.07 88888.00 2021-01-14 18:19:05.000 14 7674.37 1297.06 54198.07 88888.00 2021-01-14 18:19:06.000 14 7674.37 1297.05 54198.07 88888.00 2021-01-14 18:19:07.000 14 7674.37 1297.05 54198.06 88888.00 2021-01-14 18:19:08.000 14 7674.36 1297.05 54198.07 88888.00 2021-01-14 18:19:09.000 14 7674.34 1297.05 54198.09 88888.00 2021-01-14 18:19:10.000 14 7674.34 1297.05 54198.08 88888.00 2021-01-14 18:19:11.000 14 7674.35 1297.05 54198.06 88888.00 2021-01-14 18:19:12.000 14 7674.35 1297.05 54198.08 88888.00 2021-01-14 18:19:13.000 14 7674.35 1297.06 54198.06 88888.00 2021-01-14 18:19:14.000 14 7674.36 1297.08 54198.03 88888.00 2021-01-14 18:19:15.000 14 7674.35 1297.09 54198.10 88888.00 2021-01-14 18:19:16.000 14 7674.35 1297.10 54198.17 88888.00 2021-01-14 18:19:17.000 14 7674.37 1297.12 54198.17 88888.00 2021-01-14 18:19:18.000 14 7674.38 1297.13 54198.19 88888.00 2021-01-14 18:19:19.000 14 7674.41 1297.15 54198.21 88888.00 2021-01-14 18:19:20.000 14 7674.44 1297.17 54198.24 88888.00 2021-01-14 18:19:21.000 14 7674.47 1297.19 54198.28 88888.00 2021-01-14 18:19:22.000 14 7674.50 1297.20 54198.30 88888.00 2021-01-14 18:19:23.000 14 7674.53 1297.21 54198.31 88888.00 2021-01-14 18:19:24.000 14 7674.56 1297.24 54198.34 88888.00 2021-01-14 18:19:25.000 14 7674.61 1297.26 54198.38 88888.00 2021-01-14 18:19:26.000 14 7674.64 1297.29 54198.43 88888.00 2021-01-14 18:19:27.000 14 7674.68 1297.31 54198.45 88888.00 2021-01-14 18:19:28.000 14 7674.71 1297.33 54198.47 88888.00 2021-01-14 18:19:29.000 14 7674.74 1297.35 54198.51 88888.00 2021-01-14 18:19:30.000 14 7674.78 1297.38 54198.54 88888.00 2021-01-14 18:19:31.000 14 7674.82 1297.40 54198.57 88888.00 2021-01-14 18:19:32.000 14 7674.87 1297.41 54198.62 88888.00 2021-01-14 18:19:33.000 14 7674.91 1297.43 54198.66 88888.00 2021-01-14 18:19:34.000 14 7674.96 1297.45 54198.66 88888.00 2021-01-14 18:19:35.000 14 7675.00 1297.47 54198.68 88888.00 2021-01-14 18:19:36.000 14 7675.03 1297.50 54198.72 88888.00 2021-01-14 18:19:37.000 14 7675.08 1297.54 54198.67 88888.00 2021-01-14 18:19:38.000 14 7675.13 1297.59 54198.58 88888.00 2021-01-14 18:19:39.000 14 7675.17 1297.63 54198.59 88888.00 2021-01-14 18:19:40.000 14 7675.20 1297.66 54198.62 88888.00 2021-01-14 18:19:41.000 14 7675.22 1297.69 54198.70 88888.00 2021-01-14 18:19:42.000 14 7675.24 1297.71 54198.79 88888.00 2021-01-14 18:19:43.000 14 7675.27 1297.76 54198.71 88888.00 2021-01-14 18:19:44.000 14 7675.28 1297.80 54198.68 88888.00 2021-01-14 18:19:45.000 14 7675.29 1297.82 54198.78 88888.00 2021-01-14 18:19:46.000 14 7675.33 1297.85 54198.75 88888.00 2021-01-14 18:19:47.000 14 7675.35 1297.90 54198.69 88888.00 2021-01-14 18:19:48.000 14 7675.36 1297.93 54198.72 88888.00 2021-01-14 18:19:49.000 14 7675.38 1297.96 54198.74 88888.00 2021-01-14 18:19:50.000 14 7675.39 1298.00 54198.73 88888.00 2021-01-14 18:19:51.000 14 7675.40 1298.02 54198.74 88888.00 2021-01-14 18:19:52.000 14 7675.39 1298.03 54198.84 88888.00 2021-01-14 18:19:53.000 14 7675.37 1298.03 54198.99 88888.00 2021-01-14 18:19:54.000 14 7675.38 1298.03 54199.02 88888.00 2021-01-14 18:19:55.000 14 7675.42 1298.05 54198.92 88888.00 2021-01-14 18:19:56.000 14 7675.43 1298.07 54198.89 88888.00 2021-01-14 18:19:57.000 14 7675.42 1298.07 54198.97 88888.00 2021-01-14 18:19:58.000 14 7675.43 1298.06 54199.00 88888.00 2021-01-14 18:19:59.000 14 7675.44 1298.08 54198.89 88888.00 2021-01-14 18:20:00.000 14 7675.43 1298.09 54198.82 88888.00 2021-01-14 18:20:01.000 14 7675.42 1298.08 54198.84 88888.00 2021-01-14 18:20:02.000 14 7675.42 1298.08 54198.84 88888.00 2021-01-14 18:20:03.000 14 7675.39 1298.09 54198.86 88888.00 2021-01-14 18:20:04.000 14 7675.37 1298.11 54198.87 88888.00 2021-01-14 18:20:05.000 14 7675.37 1298.11 54198.86 88888.00 2021-01-14 18:20:06.000 14 7675.35 1298.11 54198.94 88888.00 2021-01-14 18:20:07.000 14 7675.33 1298.12 54199.07 88888.00 2021-01-14 18:20:08.000 14 7675.33 1298.13 54199.09 88888.00 2021-01-14 18:20:09.000 14 7675.35 1298.16 54199.09 88888.00 2021-01-14 18:20:10.000 14 7675.36 1298.19 54199.11 88888.00 2021-01-14 18:20:11.000 14 7675.38 1298.22 54199.11 88888.00 2021-01-14 18:20:12.000 14 7675.39 1298.25 54199.12 88888.00 2021-01-14 18:20:13.000 14 7675.40 1298.28 54199.17 88888.00 2021-01-14 18:20:14.000 14 7675.41 1298.33 54199.18 88888.00 2021-01-14 18:20:15.000 14 7675.42 1298.37 54199.20 88888.00 2021-01-14 18:20:16.000 14 7675.43 1298.40 54199.23 88888.00 2021-01-14 18:20:17.000 14 7675.46 1298.46 54199.19 88888.00 2021-01-14 18:20:18.000 14 7675.47 1298.51 54199.18 88888.00 2021-01-14 18:20:19.000 14 7675.48 1298.53 54199.29 88888.00 2021-01-14 18:20:20.000 14 7675.50 1298.56 54199.38 88888.00 2021-01-14 18:20:21.000 14 7675.53 1298.61 54199.37 88888.00 2021-01-14 18:20:22.000 14 7675.57 1298.65 54199.32 88888.00 2021-01-14 18:20:23.000 14 7675.59 1298.69 54199.38 88888.00 2021-01-14 18:20:24.000 14 7675.60 1298.71 54199.52 88888.00 2021-01-14 18:20:25.000 14 7675.62 1298.74 54199.54 88888.00 2021-01-14 18:20:26.000 14 7675.66 1298.77 54199.50 88888.00 2021-01-14 18:20:27.000 14 7675.69 1298.80 54199.50 88888.00 2021-01-14 18:20:28.000 14 7675.70 1298.84 54199.50 88888.00 2021-01-14 18:20:29.000 14 7675.72 1298.86 54199.46 88888.00 2021-01-14 18:20:30.000 14 7675.75 1298.90 54199.39 88888.00 2021-01-14 18:20:31.000 14 7675.76 1298.92 54199.37 88888.00 2021-01-14 18:20:32.000 14 7675.75 1298.94 54199.39 88888.00 2021-01-14 18:20:33.000 14 7675.74 1298.95 54199.43 88888.00 2021-01-14 18:20:34.000 14 7675.74 1298.96 54199.45 88888.00 2021-01-14 18:20:35.000 14 7675.74 1298.96 54199.43 88888.00 2021-01-14 18:20:36.000 14 7675.74 1298.96 54199.44 88888.00 2021-01-14 18:20:37.000 14 7675.75 1298.96 54199.45 88888.00 2021-01-14 18:20:38.000 14 7675.75 1298.97 54199.38 88888.00 2021-01-14 18:20:39.000 14 7675.73 1298.96 54199.33 88888.00 2021-01-14 18:20:40.000 14 7675.71 1298.94 54199.36 88888.00 2021-01-14 18:20:41.000 14 7675.70 1298.92 54199.34 88888.00 2021-01-14 18:20:42.000 14 7675.68 1298.91 54199.29 88888.00 2021-01-14 18:20:43.000 14 7675.66 1298.90 54199.37 88888.00 2021-01-14 18:20:44.000 14 7675.64 1298.88 54199.44 88888.00 2021-01-14 18:20:45.000 14 7675.62 1298.87 54199.41 88888.00 2021-01-14 18:20:46.000 14 7675.61 1298.85 54199.41 88888.00 2021-01-14 18:20:47.000 14 7675.61 1298.83 54199.41 88888.00 2021-01-14 18:20:48.000 14 7675.60 1298.81 54199.38 88888.00 2021-01-14 18:20:49.000 14 7675.58 1298.79 54199.41 88888.00 2021-01-14 18:20:50.000 14 7675.56 1298.78 54199.46 88888.00 2021-01-14 18:20:51.000 14 7675.54 1298.77 54199.45 88888.00 2021-01-14 18:20:52.000 14 7675.53 1298.76 54199.44 88888.00 2021-01-14 18:20:53.000 14 7675.52 1298.74 54199.46 88888.00 2021-01-14 18:20:54.000 14 7675.50 1298.72 54199.48 88888.00 2021-01-14 18:20:55.000 14 7675.50 1298.72 54199.50 88888.00 2021-01-14 18:20:56.000 14 7675.50 1298.73 54199.47 88888.00 2021-01-14 18:20:57.000 14 7675.48 1298.75 54199.44 88888.00 2021-01-14 18:20:58.000 14 7675.47 1298.76 54199.42 88888.00 2021-01-14 18:20:59.000 14 7675.46 1298.76 54199.45 88888.00 2021-01-14 18:21:00.000 14 7675.45 1298.76 54199.47 88888.00 2021-01-14 18:21:01.000 14 7675.44 1298.77 54199.46 88888.00 2021-01-14 18:21:02.000 14 7675.42 1298.77 54199.44 88888.00 2021-01-14 18:21:03.000 14 7675.40 1298.76 54199.43 88888.00 2021-01-14 18:21:04.000 14 7675.39 1298.78 54199.40 88888.00 2021-01-14 18:21:05.000 14 7675.37 1298.78 54199.38 88888.00 2021-01-14 18:21:06.000 14 7675.35 1298.77 54199.40 88888.00 2021-01-14 18:21:07.000 14 7675.34 1298.78 54199.40 88888.00 2021-01-14 18:21:08.000 14 7675.34 1298.78 54199.39 88888.00 2021-01-14 18:21:09.000 14 7675.33 1298.79 54199.36 88888.00 2021-01-14 18:21:10.000 14 7675.32 1298.79 54199.35 88888.00 2021-01-14 18:21:11.000 14 7675.32 1298.79 54199.30 88888.00 2021-01-14 18:21:12.000 14 7675.33 1298.80 54199.19 88888.00 2021-01-14 18:21:13.000 14 7675.33 1298.82 54199.09 88888.00 2021-01-14 18:21:14.000 14 7675.31 1298.82 54199.09 88888.00 2021-01-14 18:21:15.000 14 7675.31 1298.81 54199.09 88888.00 2021-01-14 18:21:16.000 14 7675.31 1298.80 54199.09 88888.00 2021-01-14 18:21:17.000 14 7675.28 1298.78 54199.21 88888.00 2021-01-14 18:21:18.000 14 7675.25 1298.77 54199.34 88888.00 2021-01-14 18:21:19.000 14 7675.24 1298.77 54199.35 88888.00 2021-01-14 18:21:20.000 14 7675.23 1298.77 54199.33 88888.00 2021-01-14 18:21:21.000 14 7675.22 1298.77 54199.29 88888.00 2021-01-14 18:21:22.000 14 7675.19 1298.76 54199.28 88888.00 2021-01-14 18:21:23.000 14 7675.18 1298.75 54199.24 88888.00 2021-01-14 18:21:24.000 14 7675.20 1298.77 54199.08 88888.00 2021-01-14 18:21:25.000 14 7675.19 1298.79 54198.97 88888.00 2021-01-14 18:21:26.000 14 7675.14 1298.79 54198.97 88888.00 2021-01-14 18:21:27.000 14 7675.10 1298.78 54199.02 88888.00 2021-01-14 18:21:28.000 14 7675.06 1298.76 54199.12 88888.00 2021-01-14 18:21:29.000 14 7675.03 1298.76 54199.12 88888.00 2021-01-14 18:21:30.000 14 7675.02 1298.78 54198.97 88888.00 2021-01-14 18:21:31.000 14 7675.00 1298.80 54198.88 88888.00 2021-01-14 18:21:32.000 14 7674.97 1298.80 54198.89 88888.00 2021-01-14 18:21:33.000 14 7674.94 1298.80 54198.92 88888.00 2021-01-14 18:21:34.000 14 7674.91 1298.80 54198.94 88888.00 2021-01-14 18:21:35.000 14 7674.88 1298.79 54198.99 88888.00 2021-01-14 18:21:36.000 14 7674.84 1298.78 54199.04 88888.00 2021-01-14 18:21:37.000 14 7674.82 1298.78 54199.04 88888.00 2021-01-14 18:21:38.000 14 7674.81 1298.78 54199.00 88888.00 2021-01-14 18:21:39.000 14 7674.80 1298.78 54198.98 88888.00 2021-01-14 18:21:40.000 14 7674.78 1298.79 54198.96 88888.00 2021-01-14 18:21:41.000 14 7674.77 1298.80 54198.95 88888.00 2021-01-14 18:21:42.000 14 7674.78 1298.81 54198.89 88888.00 2021-01-14 18:21:43.000 14 7674.80 1298.84 54198.79 88888.00 2021-01-14 18:21:44.000 14 7674.81 1298.85 54198.76 88888.00 2021-01-14 18:21:45.000 14 7674.78 1298.84 54198.85 88888.00 2021-01-14 18:21:46.000 14 7674.78 1298.84 54198.94 88888.00 2021-01-14 18:21:47.000 14 7674.79 1298.85 54198.89 88888.00 2021-01-14 18:21:48.000 14 7674.81 1298.86 54198.82 88888.00 2021-01-14 18:21:49.000 14 7674.81 1298.85 54198.89 88888.00 2021-01-14 18:21:50.000 14 7674.80 1298.84 54198.96 88888.00 2021-01-14 18:21:51.000 14 7674.79 1298.84 54199.03 88888.00 2021-01-14 18:21:52.000 14 7674.79 1298.83 54199.12 88888.00 2021-01-14 18:21:53.000 14 7674.81 1298.83 54199.15 88888.00 2021-01-14 18:21:54.000 14 7674.83 1298.84 54199.14 88888.00 2021-01-14 18:21:55.000 14 7674.84 1298.85 54199.16 88888.00 2021-01-14 18:21:56.000 14 7674.85 1298.85 54199.19 88888.00 2021-01-14 18:21:57.000 14 7674.88 1298.86 54199.19 88888.00 2021-01-14 18:21:58.000 14 7674.91 1298.89 54199.12 88888.00 2021-01-14 18:21:59.000 14 7674.93 1298.91 54199.04 88888.00 2021-01-14 18:22:00.000 14 7674.93 1298.92 54199.02 88888.00 2021-01-14 18:22:01.000 14 7674.94 1298.92 54199.04 88888.00 2021-01-14 18:22:02.000 14 7674.95 1298.92 54199.05 88888.00 2021-01-14 18:22:03.000 14 7674.94 1298.92 54199.05 88888.00 2021-01-14 18:22:04.000 14 7674.94 1298.92 54199.05 88888.00 2021-01-14 18:22:05.000 14 7674.95 1298.92 54199.04 88888.00 2021-01-14 18:22:06.000 14 7674.95 1298.92 54199.05 88888.00 2021-01-14 18:22:07.000 14 7674.96 1298.94 54199.05 88888.00 2021-01-14 18:22:08.000 14 7674.98 1298.95 54199.04 88888.00 2021-01-14 18:22:09.000 14 7674.99 1298.97 54199.04 88888.00 2021-01-14 18:22:10.000 14 7675.00 1298.99 54199.03 88888.00 2021-01-14 18:22:11.000 14 7675.01 1299.01 54199.02 88888.00 2021-01-14 18:22:12.000 14 7675.00 1299.02 54199.03 88888.00 2021-01-14 18:22:13.000 14 7675.02 1299.04 54199.03 88888.00 2021-01-14 18:22:14.000 14 7675.03 1299.07 54199.03 88888.00 2021-01-14 18:22:15.000 14 7675.03 1299.10 54199.02 88888.00 2021-01-14 18:22:16.000 14 7675.04 1299.12 54199.01 88888.00 2021-01-14 18:22:17.000 14 7675.04 1299.14 54199.09 88888.00 2021-01-14 18:22:18.000 14 7675.03 1299.17 54199.20 88888.00 2021-01-14 18:22:19.000 14 7675.05 1299.20 54199.21 88888.00 2021-01-14 18:22:20.000 14 7675.06 1299.23 54199.18 88888.00 2021-01-14 18:22:21.000 14 7675.07 1299.26 54199.18 88888.00 2021-01-14 18:22:22.000 14 7675.09 1299.30 54199.14 88888.00 2021-01-14 18:22:23.000 14 7675.11 1299.34 54199.00 88888.00 2021-01-14 18:22:24.000 14 7675.11 1299.38 54198.96 88888.00 2021-01-14 18:22:25.000 14 7675.11 1299.40 54199.05 88888.00 2021-01-14 18:22:26.000 14 7675.13 1299.43 54199.01 88888.00 2021-01-14 18:22:27.000 14 7675.16 1299.46 54198.96 88888.00 2021-01-14 18:22:28.000 14 7675.17 1299.48 54199.01 88888.00 2021-01-14 18:22:29.000 14 7675.18 1299.50 54199.00 88888.00 2021-01-14 18:22:30.000 14 7675.20 1299.52 54198.99 88888.00 2021-01-14 18:22:31.000 14 7675.20 1299.54 54199.04 88888.00 2021-01-14 18:22:32.000 14 7675.23 1299.55 54199.07 88888.00 2021-01-14 18:22:33.000 14 7675.25 1299.57 54199.08 88888.00 2021-01-14 18:22:34.000 14 7675.25 1299.60 54199.07 88888.00 2021-01-14 18:22:35.000 14 7675.26 1299.63 54199.04 88888.00 2021-01-14 18:22:36.000 14 7675.28 1299.65 54199.03 88888.00 2021-01-14 18:22:37.000 14 7675.30 1299.68 54199.00 88888.00 2021-01-14 18:22:38.000 14 7675.32 1299.71 54198.98 88888.00 2021-01-14 18:22:39.000 14 7675.32 1299.73 54199.05 88888.00 2021-01-14 18:22:40.000 14 7675.31 1299.74 54199.11 88888.00 2021-01-14 18:22:41.000 14 7675.32 1299.77 54199.11 88888.00 2021-01-14 18:22:42.000 14 7675.33 1299.80 54199.09 88888.00 2021-01-14 18:22:43.000 14 7675.33 1299.82 54199.09 88888.00 2021-01-14 18:22:44.000 14 7675.33 1299.84 54199.07 88888.00 2021-01-14 18:22:45.000 14 7675.32 1299.86 54199.06 88888.00 2021-01-14 18:22:46.000 14 7675.34 1299.89 54199.05 88888.00 2021-01-14 18:22:47.000 14 7675.35 1299.91 54198.96 88888.00 2021-01-14 18:22:48.000 14 7675.34 1299.92 54198.94 88888.00 2021-01-14 18:22:49.000 14 7675.33 1299.94 54198.97 88888.00 2021-01-14 18:22:50.000 14 7675.35 1299.97 54198.90 88888.00 2021-01-14 18:22:51.000 14 7675.35 1300.00 54198.82 88888.00 2021-01-14 18:22:52.000 14 7675.32 1300.01 54198.86 88888.00 2021-01-14 18:22:53.000 14 7675.29 1300.00 54198.96 88888.00 2021-01-14 18:22:54.000 14 7675.28 1300.00 54199.02 88888.00 2021-01-14 18:22:55.000 14 7675.29 1300.02 54198.99 88888.00 2021-01-14 18:22:56.000 14 7675.28 1300.03 54198.96 88888.00 2021-01-14 18:22:57.000 14 7675.28 1300.05 54198.96 88888.00 2021-01-14 18:22:58.000 14 7675.26 1300.06 54199.00 88888.00 2021-01-14 18:22:59.000 14 7675.25 1300.07 54199.03 88888.00 2021-01-14 18:23:00.000 14 7675.26 1300.09 54199.02 88888.00 2021-01-14 18:23:01.000 14 7675.25 1300.11 54199.01 88888.00 2021-01-14 18:23:02.000 14 7675.25 1300.12 54198.98 88888.00 2021-01-14 18:23:03.000 14 7675.27 1300.15 54198.85 88888.00 2021-01-14 18:23:04.000 14 7675.27 1300.18 54198.83 88888.00 2021-01-14 18:23:05.000 14 7675.27 1300.19 54198.91 88888.00 2021-01-14 18:23:06.000 14 7675.28 1300.20 54198.89 88888.00 2021-01-14 18:23:07.000 14 7675.28 1300.23 54198.86 88888.00 2021-01-14 18:23:08.000 14 7675.29 1300.25 54198.87 88888.00 2021-01-14 18:23:09.000 14 7675.30 1300.26 54198.92 88888.00 2021-01-14 18:23:10.000 14 7675.30 1300.27 54199.01 88888.00 2021-01-14 18:23:11.000 14 7675.33 1300.30 54198.98 88888.00 2021-01-14 18:23:12.000 14 7675.35 1300.33 54198.95 88888.00 2021-01-14 18:23:13.000 14 7675.33 1300.34 54199.07 88888.00 2021-01-14 18:23:14.000 14 7675.37 1300.36 54199.12 88888.00 2021-01-14 18:23:15.000 14 7675.43 1300.40 54198.97 88888.00 2021-01-14 18:23:16.000 14 7675.45 1300.44 54198.93 88888.00 2021-01-14 18:23:17.000 14 7675.46 1300.47 54199.01 88888.00 2021-01-14 18:23:18.000 14 7675.49 1300.50 54198.97 88888.00 2021-01-14 18:23:19.000 14 7675.51 1300.54 54198.94 88888.00 2021-01-14 18:23:20.000 14 7675.53 1300.55 54198.96 88888.00 2021-01-14 18:23:21.000 14 7675.54 1300.57 54199.04 88888.00 2021-01-14 18:23:22.000 14 7675.54 1300.59 54199.19 88888.00 2021-01-14 18:23:23.000 14 7675.56 1300.61 54199.24 88888.00 2021-01-14 18:23:24.000 14 7675.60 1300.64 54199.20 88888.00 2021-01-14 18:23:25.000 14 7675.62 1300.67 54199.22 88888.00 2021-01-14 18:23:26.000 14 7675.63 1300.70 54199.27 88888.00 2021-01-14 18:23:27.000 14 7675.64 1300.73 54199.28 88888.00 2021-01-14 18:23:28.000 14 7675.65 1300.76 54199.29 88888.00 2021-01-14 18:23:29.000 14 7675.67 1300.80 54199.27 88888.00 2021-01-14 18:23:30.000 14 7675.71 1300.83 54199.27 88888.00 2021-01-14 18:23:31.000 14 7675.72 1300.87 54199.30 88888.00 2021-01-14 18:23:32.000 14 7675.72 1300.91 54199.32 88888.00 2021-01-14 18:23:33.000 14 7675.73 1300.94 54199.30 88888.00 2021-01-14 18:23:34.000 14 7675.74 1300.97 54199.32 88888.00 2021-01-14 18:23:35.000 14 7675.74 1300.99 54199.33 88888.00 2021-01-14 18:23:36.000 14 7675.75 1301.02 54199.29 88888.00 2021-01-14 18:23:37.000 14 7675.75 1301.05 54199.31 88888.00 2021-01-14 18:23:38.000 14 7675.74 1301.07 54199.42 88888.00 2021-01-14 18:23:39.000 14 7675.76 1301.09 54199.44 88888.00 2021-01-14 18:23:40.000 14 7675.78 1301.12 54199.35 88888.00 2021-01-14 18:23:41.000 14 7675.77 1301.14 54199.36 88888.00 2021-01-14 18:23:42.000 14 7675.75 1301.17 54199.45 88888.00 2021-01-14 18:23:43.000 14 7675.77 1301.20 54199.43 88888.00 2021-01-14 18:23:44.000 14 7675.81 1301.25 54199.27 88888.00 2021-01-14 18:23:45.000 14 7675.84 1301.30 54199.14 88888.00 2021-01-14 18:23:46.000 14 7675.84 1301.33 54199.18 88888.00 2021-01-14 18:23:47.000 14 7675.84 1301.34 54199.35 88888.00 2021-01-14 18:23:48.000 14 7675.86 1301.37 54199.42 88888.00 2021-01-14 18:23:49.000 14 7675.90 1301.41 54199.34 88888.00 2021-01-14 18:23:50.000 14 7675.95 1301.46 54199.30 88888.00 2021-01-14 18:23:51.000 14 7676.00 1301.50 54199.32 88888.00 2021-01-14 18:23:52.000 14 7676.05 1301.54 54199.33 88888.00 2021-01-14 18:23:53.000 14 7676.09 1301.58 54199.42 88888.00 2021-01-14 18:23:54.000 14 7676.12 1301.62 54199.47 88888.00 2021-01-14 18:23:55.000 14 7676.17 1301.66 54199.41 88888.00 2021-01-14 18:23:56.000 14 7676.22 1301.70 54199.38 88888.00 2021-01-14 18:23:57.000 14 7676.26 1301.74 54199.41 88888.00 2021-01-14 18:23:58.000 14 7676.31 1301.77 54199.45 88888.00 2021-01-14 18:23:59.000 14 7676.34 1301.80 54199.48 88888.00 2021-01-14 18:24:00.000 14 7676.36 1301.83 54199.57 88888.00 2021-01-14 18:24:01.000 14 7676.37 1301.84 54199.72 88888.00 2021-01-14 18:24:02.000 14 7676.41 1301.87 54199.78 88888.00 2021-01-14 18:24:03.000 14 7676.47 1301.91 54199.75 88888.00 2021-01-14 18:24:04.000 14 7676.50 1301.94 54199.76 88888.00 2021-01-14 18:24:05.000 14 7676.51 1301.96 54199.79 88888.00 2021-01-14 18:24:06.000 14 7676.54 1302.00 54199.81 88888.00 2021-01-14 18:24:07.000 14 7676.56 1302.04 54199.83 88888.00 2021-01-14 18:24:08.000 14 7676.58 1302.06 54199.84 88888.00 2021-01-14 18:24:09.000 14 7676.60 1302.09 54199.84 88888.00 2021-01-14 18:24:10.000 14 7676.62 1302.12 54199.84 88888.00 2021-01-14 18:24:11.000 14 7676.64 1302.15 54199.88 88888.00 2021-01-14 18:24:12.000 14 7676.66 1302.18 54199.89 88888.00 2021-01-14 18:24:13.000 14 7676.67 1302.20 54199.87 88888.00 2021-01-14 18:24:14.000 14 7676.68 1302.23 54199.87 88888.00 2021-01-14 18:24:15.000 14 7676.69 1302.26 54199.89 88888.00 2021-01-14 18:24:16.000 14 7676.69 1302.28 54199.96 88888.00 2021-01-14 18:24:17.000 14 7676.67 1302.28 54200.05 88888.00 2021-01-14 18:24:18.000 14 7676.67 1302.30 54200.10 88888.00 2021-01-14 18:24:19.000 14 7676.68 1302.34 54200.08 88888.00 2021-01-14 18:24:20.000 14 7676.68 1302.36 54200.02 88888.00 2021-01-14 18:24:21.000 14 7676.69 1302.39 54199.95 88888.00 2021-01-14 18:24:22.000 14 7676.69 1302.42 54199.92 88888.00 2021-01-14 18:24:23.000 14 7676.70 1302.45 54199.93 88888.00 2021-01-14 18:24:24.000 14 7676.70 1302.45 54199.91 88888.00 2021-01-14 18:24:25.000 14 7676.69 1302.47 54199.90 88888.00 2021-01-14 18:24:26.000 14 7676.69 1302.49 54199.89 88888.00 2021-01-14 18:24:27.000 14 7676.69 1302.51 54199.86 88888.00 2021-01-14 18:24:28.000 14 7676.68 1302.52 54199.86 88888.00 2021-01-14 18:24:29.000 14 7676.67 1302.52 54199.89 88888.00 2021-01-14 18:24:30.000 14 7676.67 1302.54 54199.92 88888.00 2021-01-14 18:24:31.000 14 7676.67 1302.56 54199.92 88888.00 2021-01-14 18:24:32.000 14 7676.68 1302.57 54199.92 88888.00 2021-01-14 18:24:33.000 14 7676.69 1302.58 54199.93 88888.00 2021-01-14 18:24:34.000 14 7676.69 1302.59 54199.94 88888.00 2021-01-14 18:24:35.000 14 7676.69 1302.60 54199.95 88888.00 2021-01-14 18:24:36.000 14 7676.69 1302.61 54199.96 88888.00 2021-01-14 18:24:37.000 14 7676.69 1302.62 54199.97 88888.00 2021-01-14 18:24:38.000 14 7676.70 1302.62 54199.97 88888.00 2021-01-14 18:24:39.000 14 7676.69 1302.63 54199.98 88888.00 2021-01-14 18:24:40.000 14 7676.69 1302.64 54199.98 88888.00 2021-01-14 18:24:41.000 14 7676.69 1302.64 54199.97 88888.00 2021-01-14 18:24:42.000 14 7676.69 1302.65 54199.96 88888.00 2021-01-14 18:24:43.000 14 7676.68 1302.65 54199.93 88888.00 2021-01-14 18:24:44.000 14 7676.67 1302.66 54199.91 88888.00 2021-01-14 18:24:45.000 14 7676.65 1302.66 54199.91 88888.00 2021-01-14 18:24:46.000 14 7676.64 1302.66 54199.89 88888.00 2021-01-14 18:24:47.000 14 7676.61 1302.65 54199.88 88888.00 2021-01-14 18:24:48.000 14 7676.59 1302.66 54199.88 88888.00 2021-01-14 18:24:49.000 14 7676.57 1302.67 54199.87 88888.00 2021-01-14 18:24:50.000 14 7676.55 1302.68 54199.86 88888.00 2021-01-14 18:24:51.000 14 7676.53 1302.70 54199.85 88888.00 2021-01-14 18:24:52.000 14 7676.53 1302.71 54199.85 88888.00 2021-01-14 18:24:53.000 14 7676.52 1302.73 54199.85 88888.00 2021-01-14 18:24:54.000 14 7676.50 1302.75 54199.86 88888.00 2021-01-14 18:24:55.000 14 7676.49 1302.77 54199.88 88888.00 2021-01-14 18:24:56.000 14 7676.49 1302.79 54199.86 88888.00 2021-01-14 18:24:57.000 14 7676.49 1302.82 54199.82 88888.00 2021-01-14 18:24:58.000 14 7676.51 1302.85 54199.75 88888.00 2021-01-14 18:24:59.000 14 7676.52 1302.87 54199.66 88888.00 2021-01-14 18:25:00.000 14 7676.50 1302.88 54199.70 88888.00 2021-01-14 18:25:01.000 14 7676.48 1302.88 54199.82 88888.00 2021-01-14 18:25:02.000 14 7676.49 1302.90 54199.84 88888.00 2021-01-14 18:25:03.000 14 7676.50 1302.92 54199.84 88888.00 2021-01-14 18:25:04.000 14 7676.50 1302.93 54199.85 88888.00 2021-01-14 18:25:05.000 14 7676.51 1302.95 54199.82 88888.00 2021-01-14 18:25:06.000 14 7676.51 1302.95 54199.84 88888.00 2021-01-14 18:25:07.000 14 7676.52 1302.95 54199.86 88888.00 2021-01-14 18:25:08.000 14 7676.53 1302.96 54199.83 88888.00 2021-01-14 18:25:09.000 14 7676.53 1302.95 54199.88 88888.00 2021-01-14 18:25:10.000 14 7676.52 1302.93 54200.00 88888.00 2021-01-14 18:25:11.000 14 7676.53 1302.92 54200.04 88888.00 2021-01-14 18:25:12.000 14 7676.55 1302.92 54200.02 88888.00 2021-01-14 18:25:13.000 14 7676.55 1302.93 54200.05 88888.00 2021-01-14 18:25:14.000 14 7676.57 1302.94 54199.98 88888.00 2021-01-14 18:25:15.000 14 7676.59 1302.93 54199.94 88888.00 2021-01-14 18:25:16.000 14 7676.58 1302.93 54200.04 88888.00 2021-01-14 18:25:17.000 14 7676.59 1302.93 54200.04 88888.00 2021-01-14 18:25:18.000 14 7676.62 1302.95 54199.92 88888.00 2021-01-14 18:25:19.000 14 7676.62 1302.96 54199.92 88888.00 2021-01-14 18:25:20.000 14 7676.62 1302.96 54199.95 88888.00 2021-01-14 18:25:21.000 14 7676.63 1302.96 54199.96 88888.00 2021-01-14 18:25:22.000 14 7676.64 1302.96 54199.96 88888.00 2021-01-14 18:25:23.000 14 7676.65 1302.97 54199.95 88888.00 2021-01-14 18:25:24.000 14 7676.66 1302.98 54199.95 88888.00 2021-01-14 18:25:25.000 14 7676.67 1302.98 54199.96 88888.00 2021-01-14 18:25:26.000 14 7676.68 1302.98 54199.95 88888.00 2021-01-14 18:25:27.000 14 7676.68 1302.97 54199.96 88888.00 2021-01-14 18:25:28.000 14 7676.69 1302.97 54199.98 88888.00 2021-01-14 18:25:29.000 14 7676.69 1302.96 54199.99 88888.00 2021-01-14 18:25:30.000 14 7676.70 1302.94 54200.00 88888.00 2021-01-14 18:25:31.000 14 7676.70 1302.93 54200.00 88888.00 2021-01-14 18:25:32.000 14 7676.70 1302.93 54199.98 88888.00 2021-01-14 18:25:33.000 14 7676.70 1302.93 54199.96 88888.00 2021-01-14 18:25:34.000 14 7676.70 1302.93 54199.96 88888.00 2021-01-14 18:25:35.000 14 7676.69 1302.91 54199.97 88888.00 2021-01-14 18:25:36.000 14 7676.67 1302.90 54199.96 88888.00 2021-01-14 18:25:37.000 14 7676.66 1302.88 54199.96 88888.00 2021-01-14 18:25:38.000 14 7676.65 1302.86 54199.98 88888.00 2021-01-14 18:25:39.000 14 7676.62 1302.85 54199.98 88888.00 2021-01-14 18:25:40.000 14 7676.61 1302.85 54199.95 88888.00 2021-01-14 18:25:41.000 14 7676.59 1302.83 54199.93 88888.00 2021-01-14 18:25:42.000 14 7676.57 1302.81 54199.91 88888.00 2021-01-14 18:25:43.000 14 7676.54 1302.80 54199.90 88888.00 2021-01-14 18:25:44.000 14 7676.52 1302.79 54199.89 88888.00 2021-01-14 18:25:45.000 14 7676.50 1302.77 54199.89 88888.00 2021-01-14 18:25:46.000 14 7676.48 1302.75 54199.88 88888.00 2021-01-14 18:25:47.000 14 7676.47 1302.73 54199.89 88888.00 2021-01-14 18:25:48.000 14 7676.45 1302.71 54199.91 88888.00 2021-01-14 18:25:49.000 14 7676.45 1302.70 54199.88 88888.00 2021-01-14 18:25:50.000 14 7676.44 1302.69 54199.86 88888.00 2021-01-14 18:25:51.000 14 7676.43 1302.68 54199.89 88888.00 2021-01-14 18:25:52.000 14 7676.42 1302.67 54199.90 88888.00 2021-01-14 18:25:53.000 14 7676.42 1302.67 54199.89 88888.00 2021-01-14 18:25:54.000 14 7676.41 1302.66 54199.88 88888.00 2021-01-14 18:25:55.000 14 7676.40 1302.65 54199.87 88888.00 2021-01-14 18:25:56.000 14 7676.39 1302.65 54199.86 88888.00 2021-01-14 18:25:57.000 14 7676.38 1302.64 54199.89 88888.00 2021-01-14 18:25:58.000 14 7676.37 1302.64 54199.92 88888.00 2021-01-14 18:25:59.000 14 7676.40 1302.65 54199.88 88888.00 2021-01-14 18:26:00.000 14 7676.42 1302.67 54199.76 88888.00 2021-01-14 18:26:01.000 14 7676.43 1302.68 54199.68 88888.00 2021-01-14 18:26:02.000 14 7676.43 1302.67 54199.68 88888.00 2021-01-14 18:26:03.000 14 7676.44 1302.68 54199.70 88888.00 2021-01-14 18:26:04.000 14 7676.45 1302.69 54199.71 88888.00 2021-01-14 18:26:05.000 14 7676.46 1302.69 54199.75 88888.00 2021-01-14 18:26:06.000 14 7676.45 1302.67 54199.84 88888.00 2021-01-14 18:26:07.000 14 7676.43 1302.66 54199.92 88888.00 2021-01-14 18:26:08.000 14 7676.46 1302.67 54199.86 88888.00 2021-01-14 18:26:09.000 14 7676.48 1302.69 54199.78 88888.00 2021-01-14 18:26:10.000 14 7676.47 1302.68 54199.82 88888.00 2021-01-14 18:26:11.000 14 7676.46 1302.68 54199.90 88888.00 2021-01-14 18:26:12.000 14 7676.48 1302.69 54199.87 88888.00 2021-01-14 18:26:13.000 14 7676.49 1302.70 54199.81 88888.00 2021-01-14 18:26:14.000 14 7676.47 1302.70 54199.93 88888.00 2021-01-14 18:26:15.000 14 7676.45 1302.68 54200.09 88888.00 2021-01-14 18:26:16.000 14 7676.46 1302.69 54200.07 88888.00 2021-01-14 18:26:17.000 14 7676.47 1302.70 54200.06 88888.00 2021-01-14 18:26:18.000 14 7676.47 1302.70 54200.09 88888.00 2021-01-14 18:26:19.000 14 7676.46 1302.70 54200.10 88888.00 2021-01-14 18:26:20.000 14 7676.46 1302.72 54200.03 88888.00 2021-01-14 18:26:21.000 14 7676.49 1302.75 54199.88 88888.00 2021-01-14 18:26:22.000 14 7676.48 1302.75 54199.84 88888.00 2021-01-14 18:26:23.000 14 7676.45 1302.75 54199.91 88888.00 2021-01-14 18:26:24.000 14 7676.44 1302.78 54199.92 88888.00 2021-01-14 18:26:25.000 14 7676.43 1302.81 54199.88 88888.00 2021-01-14 18:26:26.000 14 7676.43 1302.83 54199.84 88888.00 2021-01-14 18:26:27.000 14 7676.42 1302.84 54199.82 88888.00 2021-01-14 18:26:28.000 14 7676.42 1302.86 54199.76 88888.00 2021-01-14 18:26:29.000 14 7676.41 1302.89 54199.73 88888.00 2021-01-14 18:26:30.000 14 7676.38 1302.90 54199.78 88888.00 2021-01-14 18:26:31.000 14 7676.38 1302.91 54199.74 88888.00 2021-01-14 18:26:32.000 14 7676.39 1302.92 54199.64 88888.00 2021-01-14 18:26:33.000 14 7676.38 1302.93 54199.65 88888.00 2021-01-14 18:26:34.000 14 7676.38 1302.95 54199.68 88888.00 2021-01-14 18:26:35.000 14 7676.38 1302.98 54199.66 88888.00 2021-01-14 18:26:36.000 14 7676.38 1303.00 54199.68 88888.00 2021-01-14 18:26:37.000 14 7676.39 1303.03 54199.67 88888.00 2021-01-14 18:26:38.000 14 7676.40 1303.06 54199.61 88888.00 2021-01-14 18:26:39.000 14 7676.39 1303.07 54199.66 88888.00 2021-01-14 18:26:40.000 14 7676.39 1303.09 54199.75 88888.00 2021-01-14 18:26:41.000 14 7676.42 1303.12 54199.73 88888.00 2021-01-14 18:26:42.000 14 7676.45 1303.16 54199.64 88888.00 2021-01-14 18:26:43.000 14 7676.46 1303.19 54199.62 88888.00 2021-01-14 18:26:44.000 14 7676.46 1303.20 54199.68 88888.00 2021-01-14 18:26:45.000 14 7676.47 1303.21 54199.73 88888.00 2021-01-14 18:26:46.000 14 7676.51 1303.25 54199.66 88888.00 2021-01-14 18:26:47.000 14 7676.52 1303.27 54199.65 88888.00 2021-01-14 18:26:48.000 14 7676.52 1303.28 54199.74 88888.00 2021-01-14 18:26:49.000 14 7676.55 1303.31 54199.67 88888.00 2021-01-14 18:26:50.000 14 7676.57 1303.33 54199.61 88888.00 2021-01-14 18:26:51.000 14 7676.58 1303.35 54199.71 88888.00 2021-01-14 18:26:52.000 14 7676.61 1303.39 54199.75 88888.00 2021-01-14 18:26:53.000 14 7676.62 1303.41 54199.77 88888.00 2021-01-14 18:26:54.000 14 7676.62 1303.40 54199.88 88888.00 2021-01-14 18:26:55.000 14 7676.63 1303.41 54199.98 88888.00 2021-01-14 18:26:56.000 14 7676.64 1303.43 54200.04 88888.00 2021-01-14 18:26:57.000 14 7676.67 1303.46 54200.02 88888.00 2021-01-14 18:26:58.000 14 7676.70 1303.50 54199.95 88888.00 2021-01-14 18:26:59.000 14 7676.73 1303.54 54199.84 88888.00 2021-01-14 18:27:00.000 14 7676.73 1303.58 54199.81 88888.00 2021-01-14 18:27:01.000 14 7676.72 1303.59 54199.86 88888.00 2021-01-14 18:27:02.000 14 7676.72 1303.60 54199.89 88888.00 2021-01-14 18:27:03.000 14 7676.70 1303.60 54199.97 88888.00 2021-01-14 18:27:04.000 14 7676.68 1303.62 54200.05 88888.00 2021-01-14 18:27:05.000 14 7676.69 1303.65 54200.07 88888.00 2021-01-14 18:27:06.000 14 7676.70 1303.68 54200.00 88888.00 2021-01-14 18:27:07.000 14 7676.69 1303.70 54199.95 88888.00 2021-01-14 18:27:08.000 14 7676.67 1303.70 54200.00 88888.00 2021-01-14 18:27:09.000 14 7676.65 1303.70 54200.06 88888.00 2021-01-14 18:27:10.000 14 7676.62 1303.70 54200.07 88888.00 2021-01-14 18:27:11.000 14 7676.61 1303.72 54200.07 88888.00 2021-01-14 18:27:12.000 14 7676.59 1303.73 54200.04 88888.00 2021-01-14 18:27:13.000 14 7676.58 1303.74 54200.00 88888.00 2021-01-14 18:27:14.000 14 7676.57 1303.76 54199.99 88888.00 2021-01-14 18:27:15.000 14 7676.56 1303.77 54199.99 88888.00 2021-01-14 18:27:16.000 14 7676.56 1303.78 54200.00 88888.00 2021-01-14 18:27:17.000 14 7676.56 1303.79 54200.03 88888.00 2021-01-14 18:27:18.000 14 7676.55 1303.78 54200.06 88888.00 2021-01-14 18:27:19.000 14 7676.55 1303.79 54200.08 88888.00 2021-01-14 18:27:20.000 14 7676.56 1303.80 54200.06 88888.00 2021-01-14 18:27:21.000 14 7676.57 1303.82 54200.02 88888.00 2021-01-14 18:27:22.000 14 7676.57 1303.83 54200.02 88888.00 2021-01-14 18:27:23.000 14 7676.58 1303.84 54200.07 88888.00 2021-01-14 18:27:24.000 14 7676.61 1303.85 54200.07 88888.00 2021-01-14 18:27:25.000 14 7676.63 1303.87 54200.05 88888.00 2021-01-14 18:27:26.000 14 7676.64 1303.88 54200.11 88888.00 2021-01-14 18:27:27.000 14 7676.66 1303.90 54200.14 88888.00 2021-01-14 18:27:28.000 14 7676.70 1303.95 54200.02 88888.00 2021-01-14 18:27:29.000 14 7676.72 1303.98 54199.98 88888.00 2021-01-14 18:27:30.000 14 7676.71 1304.00 54200.09 88888.00 2021-01-14 18:27:31.000 14 7676.75 1304.03 54200.07 88888.00 2021-01-14 18:27:32.000 14 7676.81 1304.07 54200.00 88888.00 2021-01-14 18:27:33.000 14 7676.84 1304.08 54200.03 88888.00 2021-01-14 18:27:34.000 14 7676.83 1304.09 54200.12 88888.00 2021-01-14 18:27:35.000 14 7676.82 1304.09 54200.23 88888.00 2021-01-14 18:27:36.000 14 7676.84 1304.09 54200.29 88888.00 2021-01-14 18:27:37.000 14 7676.87 1304.11 54200.30 88888.00 2021-01-14 18:27:38.000 14 7676.88 1304.13 54200.33 88888.00 2021-01-14 18:27:39.000 14 7676.90 1304.14 54200.34 88888.00 2021-01-14 18:27:40.000 14 7676.92 1304.16 54200.30 88888.00 2021-01-14 18:27:41.000 14 7676.93 1304.18 54200.31 88888.00 2021-01-14 18:27:42.000 14 7676.94 1304.19 54200.36 88888.00 2021-01-14 18:27:43.000 14 7676.95 1304.19 54200.38 88888.00 2021-01-14 18:27:44.000 14 7676.96 1304.19 54200.38 88888.00 2021-01-14 18:27:45.000 14 7676.96 1304.19 54200.42 88888.00 2021-01-14 18:27:46.000 14 7676.98 1304.18 54200.47 88888.00 2021-01-14 18:27:47.000 14 7677.00 1304.16 54200.50 88888.00 2021-01-14 18:27:48.000 14 7677.01 1304.16 54200.50 88888.00 2021-01-14 18:27:49.000 14 7677.05 1304.17 54200.46 88888.00 2021-01-14 18:27:50.000 14 7677.08 1304.18 54200.44 88888.00 2021-01-14 18:27:51.000 14 7677.09 1304.18 54200.50 88888.00 2021-01-14 18:27:52.000 14 7677.11 1304.18 54200.53 88888.00 2021-01-14 18:27:53.000 14 7677.15 1304.19 54200.55 88888.00 2021-01-14 18:27:54.000 14 7677.17 1304.20 54200.60 88888.00 2021-01-14 18:27:55.000 14 7677.20 1304.20 54200.62 88888.00 2021-01-14 18:27:56.000 14 7677.23 1304.22 54200.64 88888.00 2021-01-14 18:27:57.000 14 7677.26 1304.22 54200.64 88888.00 2021-01-14 18:27:58.000 14 7677.29 1304.24 54200.55 88888.00 2021-01-14 18:27:59.000 14 7677.33 1304.27 54200.46 88888.00 2021-01-14 18:28:00.000 14 7677.36 1304.30 54200.44 88888.00 2021-01-14 18:28:01.000 14 7677.37 1304.31 54200.45 88888.00 2021-01-14 18:28:02.000 14 7677.39 1304.32 54200.50 88888.00 2021-01-14 18:28:03.000 14 7677.40 1304.33 54200.61 88888.00 2021-01-14 18:28:04.000 14 7677.41 1304.33 54200.75 88888.00 2021-01-14 18:28:05.000 14 7677.43 1304.33 54200.83 88888.00 2021-01-14 18:28:06.000 14 7677.45 1304.33 54200.84 88888.00 2021-01-14 18:28:07.000 14 7677.47 1304.35 54200.83 88888.00 2021-01-14 18:28:08.000 14 7677.50 1304.36 54200.83 88888.00 2021-01-14 18:28:09.000 14 7677.52 1304.38 54200.83 88888.00 2021-01-14 18:28:10.000 14 7677.52 1304.40 54200.83 88888.00 2021-01-14 18:28:11.000 14 7677.53 1304.41 54200.85 88888.00 2021-01-14 18:28:12.000 14 7677.54 1304.42 54200.88 88888.00 2021-01-14 18:28:13.000 14 7677.54 1304.44 54200.89 88888.00 2021-01-14 18:28:14.000 14 7677.55 1304.45 54200.90 88888.00 2021-01-14 18:28:15.000 14 7677.56 1304.45 54200.91 88888.00 2021-01-14 18:28:16.000 14 7677.56 1304.46 54200.89 88888.00 2021-01-14 18:28:17.000 14 7677.56 1304.47 54200.86 88888.00 2021-01-14 18:28:18.000 14 7677.56 1304.48 54200.85 88888.00 2021-01-14 18:28:19.000 14 7677.56 1304.47 54200.86 88888.00 2021-01-14 18:28:20.000 14 7677.57 1304.48 54200.84 88888.00 2021-01-14 18:28:21.000 14 7677.55 1304.48 54200.84 88888.00 2021-01-14 18:28:22.000 14 7677.52 1304.47 54200.92 88888.00 2021-01-14 18:28:23.000 14 7677.52 1304.46 54200.97 88888.00 2021-01-14 18:28:24.000 14 7677.53 1304.47 54200.96 88888.00 2021-01-14 18:28:25.000 14 7677.53 1304.49 54200.92 88888.00 2021-01-14 18:28:26.000 14 7677.55 1304.50 54200.83 88888.00 2021-01-14 18:28:27.000 14 7677.56 1304.52 54200.75 88888.00 2021-01-14 18:28:28.000 14 7677.56 1304.55 54200.66 88888.00 2021-01-14 18:28:29.000 14 7677.57 1304.57 54200.60 88888.00 2021-01-14 18:28:30.000 14 7677.53 1304.57 54200.74 88888.00 2021-01-14 18:28:31.000 14 7677.48 1304.55 54200.98 88888.00 2021-01-14 18:28:32.000 14 7677.48 1304.55 54201.06 88888.00 2021-01-14 18:28:33.000 14 7677.49 1304.56 54201.05 88888.00 2021-01-14 18:28:34.000 14 7677.49 1304.57 54201.00 88888.00 2021-01-14 18:28:35.000 14 7677.51 1304.59 54200.89 88888.00 2021-01-14 18:28:36.000 14 7677.52 1304.62 54200.83 88888.00 2021-01-14 18:28:37.000 14 7677.51 1304.63 54200.86 88888.00 2021-01-14 18:28:38.000 14 7677.51 1304.64 54200.88 88888.00 2021-01-14 18:28:39.000 14 7677.51 1304.65 54200.86 88888.00 2021-01-14 18:28:40.000 14 7677.52 1304.67 54200.89 88888.00 2021-01-14 18:28:41.000 14 7677.52 1304.68 54200.91 88888.00 2021-01-14 18:28:42.000 14 7677.52 1304.70 54200.91 88888.00 2021-01-14 18:28:43.000 14 7677.52 1304.71 54200.91 88888.00 2021-01-14 18:28:44.000 14 7677.52 1304.72 54200.92 88888.00 2021-01-14 18:28:45.000 14 7677.53 1304.72 54200.92 88888.00 2021-01-14 18:28:46.000 14 7677.54 1304.74 54200.88 88888.00 2021-01-14 18:28:47.000 14 7677.56 1304.76 54200.80 88888.00 2021-01-14 18:28:48.000 14 7677.55 1304.76 54200.82 88888.00 2021-01-14 18:28:49.000 14 7677.53 1304.75 54200.92 88888.00 2021-01-14 18:28:50.000 14 7677.54 1304.75 54200.97 88888.00 2021-01-14 18:28:51.000 14 7677.55 1304.76 54200.93 88888.00 2021-01-14 18:28:52.000 14 7677.54 1304.77 54200.89 88888.00 2021-01-14 18:28:53.000 14 7677.54 1304.77 54200.93 88888.00 2021-01-14 18:28:54.000 14 7677.53 1304.76 54200.99 88888.00 2021-01-14 18:28:55.000 14 7677.52 1304.77 54201.00 88888.00 2021-01-14 18:28:56.000 14 7677.52 1304.77 54200.99 88888.00 2021-01-14 18:28:57.000 14 7677.52 1304.77 54201.00 88888.00 2021-01-14 18:28:58.000 14 7677.52 1304.78 54201.02 88888.00 2021-01-14 18:28:59.000 14 7677.52 1304.80 54201.00 88888.00 2021-01-14 18:29:00.000 14 7677.53 1304.81 54201.01 88888.00 2021-01-14 18:29:01.000 14 7677.55 1304.83 54201.05 88888.00 2021-01-14 18:29:02.000 14 7677.58 1304.85 54201.07 88888.00 2021-01-14 18:29:03.000 14 7677.60 1304.86 54201.07 88888.00 2021-01-14 18:29:04.000 14 7677.63 1304.88 54201.09 88888.00 2021-01-14 18:29:05.000 14 7677.66 1304.91 54201.10 88888.00 2021-01-14 18:29:06.000 14 7677.68 1304.92 54201.11 88888.00 2021-01-14 18:29:07.000 14 7677.69 1304.94 54201.17 88888.00 2021-01-14 18:29:08.000 14 7677.72 1304.96 54201.23 88888.00 2021-01-14 18:29:09.000 14 7677.75 1304.98 54201.25 88888.00 2021-01-14 18:29:10.000 14 7677.79 1305.00 54201.25 88888.00 2021-01-14 18:29:11.000 14 7677.83 1305.03 54201.28 88888.00 2021-01-14 18:29:12.000 14 7677.86 1305.06 54201.30 88888.00 2021-01-14 18:29:13.000 14 7677.89 1305.10 54201.30 88888.00 2021-01-14 18:29:14.000 14 7677.92 1305.12 54201.34 88888.00 2021-01-14 18:29:15.000 14 7677.95 1305.14 54201.38 88888.00 2021-01-14 18:29:16.000 14 7677.99 1305.16 54201.39 88888.00 2021-01-14 18:29:17.000 14 7678.03 1305.19 54201.41 88888.00 2021-01-14 18:29:18.000 14 7678.06 1305.22 54201.43 88888.00 2021-01-14 18:29:19.000 14 7678.10 1305.25 54201.43 88888.00 2021-01-14 18:29:20.000 14 7678.13 1305.29 54201.44 88888.00 2021-01-14 18:29:21.000 14 7678.15 1305.32 54201.47 88888.00 2021-01-14 18:29:22.000 14 7678.18 1305.34 54201.50 88888.00 2021-01-14 18:29:23.000 14 7678.19 1305.36 54201.50 88888.00 2021-01-14 18:29:24.000 14 7678.20 1305.38 54201.50 88888.00 2021-01-14 18:29:25.000 14 7678.21 1305.40 54201.51 88888.00 2021-01-14 18:29:26.000 14 7678.24 1305.44 54201.54 88888.00 2021-01-14 18:29:27.000 14 7678.25 1305.48 54201.52 88888.00 2021-01-14 18:29:28.000 14 7678.26 1305.52 54201.50 88888.00 2021-01-14 18:29:29.000 14 7678.27 1305.55 54201.52 88888.00 2021-01-14 18:29:30.000 14 7678.28 1305.58 54201.54 88888.00 2021-01-14 18:29:31.000 14 7678.29 1305.60 54201.54 88888.00 2021-01-14 18:29:32.000 14 7678.30 1305.64 54201.56 88888.00 2021-01-14 18:29:33.000 14 7678.30 1305.67 54201.58 88888.00 2021-01-14 18:29:34.000 14 7678.31 1305.70 54201.59 88888.00 2021-01-14 18:29:35.000 14 7678.32 1305.72 54201.61 88888.00 2021-01-14 18:29:36.000 14 7678.33 1305.75 54201.59 88888.00 2021-01-14 18:29:37.000 14 7678.34 1305.77 54201.58 88888.00 2021-01-14 18:29:38.000 14 7678.36 1305.79 54201.59 88888.00 2021-01-14 18:29:39.000 14 7678.37 1305.81 54201.61 88888.00 2021-01-14 18:29:40.000 14 7678.37 1305.83 54201.62 88888.00 2021-01-14 18:29:41.000 14 7678.37 1305.86 54201.64 88888.00 2021-01-14 18:29:42.000 14 7678.38 1305.88 54201.66 88888.00 2021-01-14 18:29:43.000 14 7678.38 1305.90 54201.66 88888.00 2021-01-14 18:29:44.000 14 7678.38 1305.91 54201.66 88888.00 2021-01-14 18:29:45.000 14 7678.40 1305.94 54201.69 88888.00 2021-01-14 18:29:46.000 14 7678.42 1305.96 54201.70 88888.00 2021-01-14 18:29:47.000 14 7678.43 1305.97 54201.68 88888.00 2021-01-14 18:29:48.000 14 7678.43 1305.99 54201.70 88888.00 2021-01-14 18:29:49.000 14 7678.43 1306.01 54201.70 88888.00 2021-01-14 18:29:50.000 14 7678.44 1306.02 54201.70 88888.00 2021-01-14 18:29:51.000 14 7678.45 1306.05 54201.70 88888.00 2021-01-14 18:29:52.000 14 7678.47 1306.09 54201.62 88888.00 2021-01-14 18:29:53.000 14 7678.46 1306.12 54201.58 88888.00 2021-01-14 18:29:54.000 14 7678.46 1306.12 54201.66 88888.00 2021-01-14 18:29:55.000 14 7678.48 1306.13 54201.70 88888.00 2021-01-14 18:29:56.000 14 7678.49 1306.16 54201.69 88888.00 2021-01-14 18:29:57.000 14 7678.51 1306.20 54201.71 88888.00 2021-01-14 18:29:58.000 14 7678.51 1306.23 54201.76 88888.00 2021-01-14 18:29:59.000 14 7678.53 1306.25 54201.75 88888.00 2021-01-14 18:30:00.000 14 7678.58 1306.28 54201.63 88888.00 2021-01-14 18:30:01.000 14 7678.60 1306.31 54201.57 88888.00 2021-01-14 18:30:02.000 14 7678.60 1306.32 54201.61 88888.00 2021-01-14 18:30:03.000 14 7678.62 1306.33 54201.65 88888.00 2021-01-14 18:30:04.000 14 7678.61 1306.35 54201.66 88888.00 2021-01-14 18:30:05.000 14 7678.61 1306.37 54201.65 88888.00 2021-01-14 18:30:06.000 14 7678.61 1306.37 54201.66 88888.00 2021-01-14 18:30:07.000 14 7678.60 1306.37 54201.69 88888.00 2021-01-14 18:30:08.000 14 7678.61 1306.37 54201.68 88888.00 2021-01-14 18:30:09.000 14 7678.61 1306.38 54201.67 88888.00 2021-01-14 18:30:10.000 14 7678.56 1306.37 54201.81 88888.00 2021-01-14 18:30:11.000 14 7678.52 1306.33 54202.00 88888.00 2021-01-14 18:30:12.000 14 7678.54 1306.32 54201.98 88888.00 2021-01-14 18:30:13.000 14 7678.57 1306.33 54201.83 88888.00 2021-01-14 18:30:14.000 14 7678.57 1306.35 54201.76 88888.00 2021-01-14 18:30:15.000 14 7678.54 1306.37 54201.79 88888.00 2021-01-14 18:30:16.000 14 7678.51 1306.37 54201.85 88888.00 2021-01-14 18:30:17.000 14 7678.52 1306.37 54201.83 88888.00 2021-01-14 18:30:18.000 14 7678.53 1306.40 54201.71 88888.00 2021-01-14 18:30:19.000 14 7678.52 1306.42 54201.63 88888.00 2021-01-14 18:30:20.000 14 7678.50 1306.42 54201.62 88888.00 2021-01-14 18:30:21.000 14 7678.47 1306.43 54201.69 88888.00 2021-01-14 18:30:22.000 14 7678.43 1306.42 54201.80 88888.00 2021-01-14 18:30:23.000 14 7678.42 1306.41 54201.85 88888.00 2021-01-14 18:30:24.000 14 7678.42 1306.43 54201.84 88888.00 2021-01-14 18:30:25.000 14 7678.41 1306.44 54201.83 88888.00 2021-01-14 18:30:26.000 14 7678.40 1306.45 54201.82 88888.00 2021-01-14 18:30:27.000 14 7678.40 1306.46 54201.82 88888.00 2021-01-14 18:30:28.000 14 7678.39 1306.48 54201.83 88888.00 2021-01-14 18:30:29.000 14 7678.40 1306.49 54201.77 88888.00 2021-01-14 18:30:30.000 14 7678.39 1306.51 54201.71 88888.00 2021-01-14 18:30:31.000 14 7678.37 1306.50 54201.74 88888.00 2021-01-14 18:30:32.000 14 7678.36 1306.50 54201.77 88888.00 2021-01-14 18:30:33.000 14 7678.37 1306.51 54201.71 88888.00 2021-01-14 18:30:34.000 14 7678.35 1306.51 54201.70 88888.00 2021-01-14 18:30:35.000 14 7678.33 1306.51 54201.76 88888.00 2021-01-14 18:30:36.000 14 7678.31 1306.50 54201.76 88888.00 2021-01-14 18:30:37.000 14 7678.30 1306.49 54201.75 88888.00 2021-01-14 18:30:38.000 14 7678.28 1306.49 54201.76 88888.00 2021-01-14 18:30:39.000 14 7678.26 1306.48 54201.76 88888.00 2021-01-14 18:30:40.000 14 7678.24 1306.48 54201.74 88888.00 2021-01-14 18:30:41.000 14 7678.23 1306.48 54201.70 88888.00 2021-01-14 18:30:42.000 14 7678.21 1306.47 54201.66 88888.00 2021-01-14 18:30:43.000 14 7678.17 1306.45 54201.67 88888.00 2021-01-14 18:30:44.000 14 7678.13 1306.45 54201.65 88888.00 2021-01-14 18:30:45.000 14 7678.11 1306.43 54201.64 88888.00 2021-01-14 18:30:46.000 14 7678.09 1306.42 54201.64 88888.00 2021-01-14 18:30:47.000 14 7678.06 1306.41 54201.66 88888.00 2021-01-14 18:30:48.000 14 7678.03 1306.39 54201.70 88888.00 2021-01-14 18:30:49.000 14 7678.01 1306.38 54201.70 88888.00 2021-01-14 18:30:50.000 14 7677.99 1306.38 54201.65 88888.00 2021-01-14 18:30:51.000 14 7677.96 1306.35 54201.62 88888.00 2021-01-14 18:30:52.000 14 7677.93 1306.34 54201.60 88888.00 2021-01-14 18:30:53.000 14 7677.90 1306.33 54201.60 88888.00 2021-01-14 18:30:54.000 14 7677.86 1306.30 54201.60 88888.00 2021-01-14 18:30:55.000 14 7677.84 1306.28 54201.58 88888.00 2021-01-14 18:30:56.000 14 7677.83 1306.27 54201.55 88888.00 2021-01-14 18:30:57.000 14 7677.82 1306.26 54201.55 88888.00 2021-01-14 18:30:58.000 14 7677.81 1306.24 54201.54 88888.00 2021-01-14 18:30:59.000 14 7677.79 1306.23 54201.53 88888.00 2021-01-14 18:31:00.000 14 7677.79 1306.22 54201.54 88888.00 2021-01-14 18:31:01.000 14 7677.78 1306.20 54201.55 88888.00 2021-01-14 18:31:02.000 14 7677.77 1306.18 54201.55 88888.00 2021-01-14 18:31:03.000 14 7677.77 1306.16 54201.54 88888.00 2021-01-14 18:31:04.000 14 7677.76 1306.14 54201.54 88888.00 2021-01-14 18:31:05.000 14 7677.75 1306.13 54201.54 88888.00 2021-01-14 18:31:06.000 14 7677.76 1306.11 54201.54 88888.00 2021-01-14 18:31:07.000 14 7677.78 1306.10 54201.54 88888.00 2021-01-14 18:31:08.000 14 7677.78 1306.09 54201.50 88888.00 2021-01-14 18:31:09.000 14 7677.78 1306.07 54201.51 88888.00 2021-01-14 18:31:10.000 14 7677.77 1306.04 54201.57 88888.00 2021-01-14 18:31:11.000 14 7677.76 1306.02 54201.57 88888.00 2021-01-14 18:31:12.000 14 7677.78 1306.01 54201.49 88888.00 2021-01-14 18:31:13.000 14 7677.79 1306.00 54201.39 88888.00 2021-01-14 18:31:14.000 14 7677.78 1305.97 54201.39 88888.00 2021-01-14 18:31:15.000 14 7677.75 1305.95 54201.45 88888.00 2021-01-14 18:31:16.000 14 7677.74 1305.93 54201.41 88888.00 2021-01-14 18:31:17.000 14 7677.75 1305.91 54201.32 88888.00 2021-01-14 18:31:18.000 14 7677.72 1305.88 54201.32 88888.00 2021-01-14 18:31:19.000 14 7677.68 1305.84 54201.44 88888.00 2021-01-14 18:31:20.000 14 7677.66 1305.81 54201.46 88888.00 2021-01-14 18:31:21.000 14 7677.64 1305.78 54201.39 88888.00 2021-01-14 18:31:22.000 14 7677.60 1305.74 54201.45 88888.00 2021-01-14 18:31:23.000 14 7677.56 1305.69 54201.49 88888.00 2021-01-14 18:31:24.000 14 7677.54 1305.67 54201.41 88888.00 2021-01-14 18:31:25.000 14 7677.50 1305.65 54201.45 88888.00 2021-01-14 18:31:26.000 14 7677.48 1305.62 54201.46 88888.00 2021-01-14 18:31:27.000 14 7677.47 1305.59 54201.38 88888.00 2021-01-14 18:31:28.000 14 7677.44 1305.56 54201.35 88888.00 2021-01-14 18:31:29.000 14 7677.44 1305.55 54201.22 88888.00 2021-01-14 18:31:30.000 14 7677.43 1305.54 54201.05 88888.00 2021-01-14 18:31:31.000 14 7677.38 1305.51 54201.04 88888.00 2021-01-14 18:31:32.000 14 7677.35 1305.47 54201.04 88888.00 2021-01-14 18:31:33.000 14 7677.32 1305.44 54201.02 88888.00 2021-01-14 18:31:34.000 14 7677.31 1305.41 54201.00 88888.00 2021-01-14 18:31:35.000 14 7677.28 1305.38 54200.97 88888.00 2021-01-14 18:31:36.000 14 7677.24 1305.34 54201.01 88888.00 2021-01-14 18:31:37.000 14 7677.22 1305.31 54200.98 88888.00 2021-01-14 18:31:38.000 14 7677.20 1305.28 54200.89 88888.00 2021-01-14 18:31:39.000 14 7677.17 1305.24 54200.90 88888.00 2021-01-14 18:31:40.000 14 7677.16 1305.22 54200.86 88888.00 2021-01-14 18:31:41.000 14 7677.15 1305.19 54200.77 88888.00 2021-01-14 18:31:42.000 14 7677.13 1305.14 54200.76 88888.00 2021-01-14 18:31:43.000 14 7677.10 1305.09 54200.84 88888.00 2021-01-14 18:31:44.000 14 7677.06 1305.03 54200.96 88888.00 2021-01-14 18:31:45.000 14 7677.04 1304.99 54200.98 88888.00 2021-01-14 18:31:46.000 14 7677.02 1304.96 54200.92 88888.00 2021-01-14 18:31:47.000 14 7677.01 1304.91 54200.89 88888.00 2021-01-14 18:31:48.000 14 7676.99 1304.87 54200.86 88888.00 2021-01-14 18:31:49.000 14 7676.97 1304.83 54200.81 88888.00 2021-01-14 18:31:50.000 14 7676.97 1304.79 54200.74 88888.00 2021-01-14 18:31:51.000 14 7676.95 1304.75 54200.75 88888.00 2021-01-14 18:31:52.000 14 7676.93 1304.70 54200.82 88888.00 2021-01-14 18:31:53.000 14 7676.95 1304.66 54200.73 88888.00 2021-01-14 18:31:54.000 14 7676.95 1304.63 54200.61 88888.00 2021-01-14 18:31:55.000 14 7676.95 1304.59 54200.62 88888.00 2021-01-14 18:31:56.000 14 7676.95 1304.53 54200.62 88888.00 2021-01-14 18:31:57.000 14 7676.93 1304.47 54200.66 88888.00 2021-01-14 18:31:58.000 14 7676.91 1304.42 54200.77 88888.00 2021-01-14 18:31:59.000 14 7676.92 1304.38 54200.72 88888.00 2021-01-14 18:32:00.000 14 7676.93 1304.35 54200.59 88888.00 2021-01-14 18:32:01.000 14 7676.91 1304.31 54200.57 88888.00 2021-01-14 18:32:02.000 14 7676.91 1304.27 54200.57 88888.00 2021-01-14 18:32:03.000 14 7676.90 1304.22 54200.60 88888.00 2021-01-14 18:32:04.000 14 7676.87 1304.16 54200.68 88888.00 2021-01-14 18:32:05.000 14 7676.86 1304.12 54200.68 88888.00 2021-01-14 18:32:06.000 14 7676.86 1304.07 54200.64 88888.00 2021-01-14 18:32:07.000 14 7676.84 1304.02 54200.69 88888.00 2021-01-14 18:32:08.000 14 7676.84 1303.98 54200.71 88888.00 2021-01-14 18:32:09.000 14 7676.84 1303.95 54200.68 88888.00 2021-01-14 18:32:10.000 14 7676.84 1303.91 54200.68 88888.00 2021-01-14 18:32:11.000 14 7676.85 1303.86 54200.69 88888.00 2021-01-14 18:32:12.000 14 7676.86 1303.83 54200.69 88888.00 2021-01-14 18:32:13.000 14 7676.87 1303.80 54200.66 88888.00 2021-01-14 18:32:14.000 14 7676.87 1303.78 54200.61 88888.00 2021-01-14 18:32:15.000 14 7676.86 1303.73 54200.62 88888.00 2021-01-14 18:32:16.000 14 7676.87 1303.70 54200.64 88888.00 2021-01-14 18:32:17.000 14 7676.88 1303.68 54200.56 88888.00 2021-01-14 18:32:18.000 14 7676.89 1303.64 54200.50 88888.00 2021-01-14 18:32:19.000 14 7676.89 1303.59 54200.56 88888.00 2021-01-14 18:32:20.000 14 7676.89 1303.56 54200.59 88888.00 2021-01-14 18:32:21.000 14 7676.91 1303.54 54200.48 88888.00 2021-01-14 18:32:22.000 14 7676.93 1303.52 54200.37 88888.00 2021-01-14 18:32:23.000 14 7676.93 1303.47 54200.36 88888.00 2021-01-14 18:32:24.000 14 7676.92 1303.42 54200.45 88888.00 2021-01-14 18:32:25.000 14 7676.92 1303.38 54200.51 88888.00 2021-01-14 18:32:26.000 14 7676.93 1303.35 54200.45 88888.00 2021-01-14 18:32:27.000 14 7676.92 1303.31 54200.42 88888.00 2021-01-14 18:32:28.000 14 7676.91 1303.25 54200.52 88888.00 2021-01-14 18:32:29.000 14 7676.90 1303.20 54200.60 88888.00 2021-01-14 18:32:30.000 14 7676.90 1303.16 54200.61 88888.00 2021-01-14 18:32:31.000 14 7676.92 1303.12 54200.54 88888.00 2021-01-14 18:32:32.000 14 7676.93 1303.08 54200.46 88888.00 2021-01-14 18:32:33.000 14 7676.93 1303.06 54200.45 88888.00 2021-01-14 18:32:34.000 14 7676.93 1303.02 54200.47 88888.00 2021-01-14 18:32:35.000 14 7676.94 1302.99 54200.48 88888.00 2021-01-14 18:32:36.000 14 7676.95 1302.97 54200.45 88888.00 2021-01-14 18:32:37.000 14 7676.96 1302.95 54200.41 88888.00 2021-01-14 18:32:38.000 14 7676.97 1302.94 54200.36 88888.00 2021-01-14 18:32:39.000 14 7677.00 1302.92 54200.27 88888.00 2021-01-14 18:32:40.000 14 7677.00 1302.90 54200.23 88888.00 2021-01-14 18:32:41.000 14 7676.99 1302.86 54200.32 88888.00 2021-01-14 18:32:42.000 14 7676.97 1302.83 54200.39 88888.00 2021-01-14 18:32:43.000 14 7676.97 1302.81 54200.38 88888.00 2021-01-14 18:32:44.000 14 7676.98 1302.78 54200.38 88888.00 2021-01-14 18:32:45.000 14 7676.98 1302.77 54200.36 88888.00 2021-01-14 18:32:46.000 14 7676.97 1302.76 54200.30 88888.00 2021-01-14 18:32:47.000 14 7676.95 1302.75 54200.29 88888.00 2021-01-14 18:32:48.000 14 7676.94 1302.74 54200.32 88888.00 2021-01-14 18:32:49.000 14 7676.94 1302.73 54200.30 88888.00 2021-01-14 18:32:50.000 14 7676.94 1302.72 54200.28 88888.00 2021-01-14 18:32:51.000 14 7676.94 1302.70 54200.27 88888.00 2021-01-14 18:32:52.000 14 7676.94 1302.71 54200.16 88888.00 2021-01-14 18:32:53.000 14 7676.95 1302.71 54200.06 88888.00 2021-01-14 18:32:54.000 14 7676.94 1302.69 54200.09 88888.00 2021-01-14 18:32:55.000 14 7676.94 1302.67 54200.11 88888.00 2021-01-14 18:32:56.000 14 7676.95 1302.68 54200.02 88888.00 2021-01-14 18:32:57.000 14 7676.96 1302.67 54199.93 88888.00 2021-01-14 18:32:58.000 14 7676.97 1302.64 54199.93 88888.00 2021-01-14 18:32:59.000 14 7676.97 1302.61 54200.04 88888.00 2021-01-14 18:33:00.000 14 7676.95 1302.57 54200.12 88888.00 2021-01-14 18:33:01.000 14 7676.96 1302.55 54200.08 88888.00 2021-01-14 18:33:02.000 14 7676.98 1302.52 54200.05 88888.00 2021-01-14 18:33:03.000 14 7676.99 1302.49 54200.02 88888.00 2021-01-14 18:33:04.000 14 7677.01 1302.47 54199.95 88888.00 2021-01-14 18:33:05.000 14 7677.01 1302.43 54199.96 88888.00 2021-01-14 18:33:06.000 14 7677.00 1302.39 54200.05 88888.00 2021-01-14 18:33:07.000 14 7677.00 1302.35 54200.10 88888.00 2021-01-14 18:33:08.000 14 7677.02 1302.31 54200.09 88888.00 2021-01-14 18:33:09.000 14 7677.02 1302.27 54200.08 88888.00 2021-01-14 18:33:10.000 14 7677.01 1302.24 54200.12 88888.00 2021-01-14 18:33:11.000 14 7677.00 1302.20 54200.20 88888.00 2021-01-14 18:33:12.000 14 7677.03 1302.17 54200.16 88888.00 2021-01-14 18:33:13.000 14 7677.07 1302.15 54200.02 88888.00 2021-01-14 18:33:14.000 14 7677.09 1302.13 54199.91 88888.00 2021-01-14 18:33:15.000 14 7677.11 1302.11 54199.85 88888.00 2021-01-14 18:33:16.000 14 7677.11 1302.07 54199.91 88888.00 2021-01-14 18:33:17.000 14 7677.10 1302.04 54200.00 88888.00 2021-01-14 18:33:18.000 14 7677.12 1302.05 54199.90 88888.00 2021-01-14 18:33:19.000 14 7677.14 1302.05 54199.76 88888.00 2021-01-14 18:33:20.000 14 7677.12 1302.01 54199.82 88888.00 2021-01-14 18:33:21.000 14 7677.11 1301.98 54199.96 88888.00 2021-01-14 18:33:22.000 14 7677.12 1301.97 54199.97 88888.00 2021-01-14 18:33:23.000 14 7677.12 1301.95 54199.89 88888.00 2021-01-14 18:33:24.000 14 7677.13 1301.94 54199.81 88888.00 2021-01-14 18:33:25.000 14 7677.14 1301.95 54199.75 88888.00 2021-01-14 18:33:26.000 14 7677.13 1301.92 54199.79 88888.00 2021-01-14 18:33:27.000 14 7677.12 1301.90 54199.88 88888.00 2021-01-14 18:33:28.000 14 7677.13 1301.89 54199.83 88888.00 2021-01-14 18:33:29.000 14 7677.14 1301.89 54199.79 88888.00 2021-01-14 18:33:30.000 14 7677.13 1301.88 54199.79 88888.00 2021-01-14 18:33:31.000 14 7677.13 1301.86 54199.75 88888.00 2021-01-14 18:33:32.000 14 7677.12 1301.84 54199.73 88888.00 2021-01-14 18:33:33.000 14 7677.11 1301.83 54199.73 88888.00 2021-01-14 18:33:34.000 14 7677.11 1301.81 54199.64 88888.00 2021-01-14 18:33:35.000 14 7677.12 1301.81 54199.51 88888.00 2021-01-14 18:33:36.000 14 7677.11 1301.79 54199.53 88888.00 2021-01-14 18:33:37.000 14 7677.09 1301.76 54199.61 88888.00 2021-01-14 18:33:38.000 14 7677.10 1301.74 54199.55 88888.00 2021-01-14 18:33:39.000 14 7677.12 1301.74 54199.43 88888.00 2021-01-14 18:33:40.000 14 7677.10 1301.72 54199.39 88888.00 2021-01-14 18:33:41.000 14 7677.07 1301.69 54199.48 88888.00 2021-01-14 18:33:42.000 14 7677.04 1301.66 54199.56 88888.00 2021-01-14 18:33:43.000 14 7677.04 1301.65 54199.49 88888.00 2021-01-14 18:33:44.000 14 7677.03 1301.64 54199.47 88888.00 2021-01-14 18:33:45.000 14 7677.01 1301.61 54199.50 88888.00 2021-01-14 18:33:46.000 14 7676.99 1301.60 54199.46 88888.00 2021-01-14 18:33:47.000 14 7676.97 1301.59 54199.47 88888.00 2021-01-14 18:33:48.000 14 7676.96 1301.57 54199.49 88888.00 2021-01-14 18:33:49.000 14 7676.94 1301.55 54199.46 88888.00 2021-01-14 18:33:50.000 14 7676.92 1301.55 54199.45 88888.00 2021-01-14 18:33:51.000 14 7676.92 1301.55 54199.39 88888.00 2021-01-14 18:33:52.000 14 7676.92 1301.55 54199.30 88888.00 2021-01-14 18:33:53.000 14 7676.91 1301.57 54199.23 88888.00 2021-01-14 18:33:54.000 14 7676.92 1301.58 54199.16 88888.00 2021-01-14 18:33:55.000 14 7676.90 1301.58 54199.16 88888.00 2021-01-14 18:33:56.000 14 7676.88 1301.58 54199.19 88888.00 2021-01-14 18:33:57.000 14 7676.88 1301.60 54199.12 88888.00 2021-01-14 18:33:58.000 14 7676.89 1301.63 54199.00 88888.00 2021-01-14 18:33:59.000 14 7676.85 1301.65 54199.02 88888.00 2021-01-14 18:34:00.000 14 7676.81 1301.66 54199.11 88888.00 2021-01-14 18:34:01.000 14 7676.79 1301.66 54199.10 88888.00 2021-01-14 18:34:02.000 14 7676.76 1301.68 54199.04 88888.00 2021-01-14 18:34:03.000 14 7676.75 1301.70 54198.95 88888.00 2021-01-14 18:34:04.000 14 7676.74 1301.72 54198.83 88888.00 2021-01-14 18:34:05.000 14 7676.71 1301.75 54198.75 88888.00 2021-01-14 18:34:06.000 14 7676.68 1301.77 54198.73 88888.00 2021-01-14 18:34:07.000 14 7676.65 1301.78 54198.77 88888.00 2021-01-14 18:34:08.000 14 7676.60 1301.78 54198.86 88888.00 2021-01-14 18:34:09.000 14 7676.56 1301.79 54198.85 88888.00 2021-01-14 18:34:10.000 14 7676.54 1301.82 54198.72 88888.00 2021-01-14 18:34:11.000 14 7676.51 1301.84 54198.62 88888.00 2021-01-14 18:34:12.000 14 7676.47 1301.85 54198.64 88888.00 2021-01-14 18:34:13.000 14 7676.44 1301.85 54198.64 88888.00 2021-01-14 18:34:14.000 14 7676.43 1301.87 54198.51 88888.00 2021-01-14 18:34:15.000 14 7676.40 1301.89 54198.39 88888.00 2021-01-14 18:34:16.000 14 7676.34 1301.91 54198.38 88888.00 2021-01-14 18:34:17.000 14 7676.29 1301.92 54198.42 88888.00 2021-01-14 18:34:18.000 14 7676.26 1301.93 54198.39 88888.00 2021-01-14 18:34:19.000 14 7676.25 1301.95 54198.27 88888.00 2021-01-14 18:34:20.000 14 7676.20 1301.96 54198.24 88888.00 2021-01-14 18:34:21.000 14 7676.14 1301.96 54198.30 88888.00 2021-01-14 18:34:22.000 14 7676.10 1301.95 54198.36 88888.00 2021-01-14 18:34:23.000 14 7676.07 1301.96 54198.34 88888.00 2021-01-14 18:34:24.000 14 7676.04 1301.98 54198.28 88888.00 2021-01-14 18:34:25.000 14 7676.01 1302.00 54198.25 88888.00 2021-01-14 18:34:26.000 14 7675.98 1302.02 54198.24 88888.00 2021-01-14 18:34:27.000 14 7675.95 1302.04 54198.15 88888.00 2021-01-14 18:34:28.000 14 7675.93 1302.07 54198.07 88888.00 2021-01-14 18:34:29.000 14 7675.89 1302.09 54198.09 88888.00 2021-01-14 18:34:30.000 14 7675.86 1302.12 54198.05 88888.00 2021-01-14 18:34:31.000 14 7675.85 1302.17 54197.90 88888.00 2021-01-14 18:34:32.000 14 7675.82 1302.20 54197.83 88888.00 2021-01-14 18:34:33.000 14 7675.77 1302.21 54197.93 88888.00 2021-01-14 18:34:34.000 14 7675.76 1302.23 54197.94 88888.00 2021-01-14 18:34:35.000 14 7675.74 1302.26 54197.87 88888.00 2021-01-14 18:34:36.000 14 7675.71 1302.29 54197.87 88888.00 2021-01-14 18:34:37.000 14 7675.70 1302.32 54197.81 88888.00 2021-01-14 18:34:38.000 14 7675.71 1302.36 54197.69 88888.00 2021-01-14 18:34:39.000 14 7675.71 1302.40 54197.66 88888.00 2021-01-14 18:34:40.000 14 7675.68 1302.42 54197.73 88888.00 2021-01-14 18:34:41.000 14 7675.66 1302.43 54197.87 88888.00 2021-01-14 18:34:42.000 14 7675.66 1302.45 54197.89 88888.00 2021-01-14 18:34:43.000 14 7675.67 1302.48 54197.79 88888.00 2021-01-14 18:34:44.000 14 7675.67 1302.51 54197.77 88888.00 2021-01-14 18:34:45.000 14 7675.66 1302.53 54197.77 88888.00 2021-01-14 18:34:46.000 14 7675.65 1302.54 54197.80 88888.00 2021-01-14 18:34:47.000 14 7675.61 1302.54 54197.93 88888.00 2021-01-14 18:34:48.000 14 7675.62 1302.55 54197.98 88888.00 2021-01-14 18:34:49.000 14 7675.65 1302.58 54197.88 88888.00 2021-01-14 18:34:50.000 14 7675.65 1302.61 54197.85 88888.00 2021-01-14 18:34:51.000 14 7675.66 1302.63 54197.90 88888.00 2021-01-14 18:34:52.000 14 7675.69 1302.66 54197.81 88888.00 2021-01-14 18:34:53.000 14 7675.71 1302.69 54197.71 88888.00 2021-01-14 18:34:54.000 14 7675.70 1302.70 54197.80 88888.00 2021-01-14 18:34:55.000 14 7675.71 1302.70 54197.89 88888.00 2021-01-14 18:34:56.000 14 7675.72 1302.71 54197.90 88888.00 2021-01-14 18:34:57.000 14 7675.75 1302.72 54197.90 88888.00 2021-01-14 18:34:58.000 14 7675.78 1302.72 54197.88 88888.00 2021-01-14 18:34:59.000 14 7675.78 1302.72 54197.91 88888.00 2021-01-14 18:35:00.000 14 7675.79 1302.71 54197.96 88888.00 2021-01-14 18:35:01.000 14 7675.82 1302.73 54197.96 88888.00 2021-01-14 18:35:02.000 14 7675.85 1302.74 54197.97 88888.00 2021-01-14 18:35:03.000 14 7675.86 1302.74 54198.00 88888.00 2021-01-14 18:35:04.000 14 7675.88 1302.75 54197.98 88888.00 2021-01-14 18:35:05.000 14 7675.89 1302.76 54197.93 88888.00 2021-01-14 18:35:06.000 14 7675.90 1302.77 54197.87 88888.00 2021-01-14 18:35:07.000 14 7675.90 1302.78 54197.86 88888.00 2021-01-14 18:35:08.000 14 7675.89 1302.77 54197.96 88888.00 2021-01-14 18:35:09.000 14 7675.88 1302.77 54198.06 88888.00 2021-01-14 18:35:10.000 14 7675.88 1302.78 54198.05 88888.00 2021-01-14 18:35:11.000 14 7675.89 1302.80 54198.04 88888.00 2021-01-14 18:35:12.000 14 7675.89 1302.81 54198.04 88888.00 2021-01-14 18:35:13.000 14 7675.89 1302.82 54198.04 88888.00 2021-01-14 18:35:14.000 14 7675.89 1302.83 54198.00 88888.00 2021-01-14 18:35:15.000 14 7675.91 1302.85 54197.91 88888.00 2021-01-14 18:35:16.000 14 7675.91 1302.87 54197.88 88888.00 2021-01-14 18:35:17.000 14 7675.89 1302.87 54197.93 88888.00 2021-01-14 18:35:18.000 14 7675.89 1302.88 54197.90 88888.00 2021-01-14 18:35:19.000 14 7675.90 1302.91 54197.79 88888.00 2021-01-14 18:35:20.000 14 7675.90 1302.92 54197.77 88888.00 2021-01-14 18:35:21.000 14 7675.89 1302.91 54197.80 88888.00 2021-01-14 18:35:22.000 14 7675.88 1302.92 54197.79 88888.00 2021-01-14 18:35:23.000 14 7675.87 1302.92 54197.79 88888.00 2021-01-14 18:35:24.000 14 7675.85 1302.91 54197.86 88888.00 2021-01-14 18:35:25.000 14 7675.84 1302.91 54197.93 88888.00 2021-01-14 18:35:26.000 14 7675.83 1302.91 54197.95 88888.00 2021-01-14 18:35:27.000 14 7675.81 1302.90 54198.01 88888.00 2021-01-14 18:35:28.000 14 7675.80 1302.90 54198.05 88888.00 2021-01-14 18:35:29.000 14 7675.81 1302.91 54198.02 88888.00 2021-01-14 18:35:30.000 14 7675.80 1302.91 54198.03 88888.00 2021-01-14 18:35:31.000 14 7675.80 1302.92 54198.06 88888.00 2021-01-14 18:35:32.000 14 7675.80 1302.91 54198.05 88888.00 2021-01-14 18:35:33.000 14 7675.80 1302.91 54198.06 88888.00 2021-01-14 18:35:34.000 14 7675.80 1302.91 54198.09 88888.00 2021-01-14 18:35:35.000 14 7675.83 1302.93 54198.01 88888.00 2021-01-14 18:35:36.000 14 7675.85 1302.94 54197.94 88888.00 2021-01-14 18:35:37.000 14 7675.85 1302.95 54197.98 88888.00 2021-01-14 18:35:38.000 14 7675.87 1302.96 54197.97 88888.00 2021-01-14 18:35:39.000 14 7675.89 1302.98 54197.91 88888.00 2021-01-14 18:35:40.000 14 7675.89 1303.00 54197.92 88888.00 2021-01-14 18:35:41.000 14 7675.91 1303.01 54197.94 88888.00 2021-01-14 18:35:42.000 14 7675.94 1303.02 54197.93 88888.00 2021-01-14 18:35:43.000 14 7675.96 1303.03 54197.96 88888.00 2021-01-14 18:35:44.000 14 7675.98 1303.03 54198.10 88888.00 2021-01-14 18:35:45.000 14 7675.99 1303.03 54198.26 88888.00 2021-01-14 18:35:46.000 14 7676.02 1303.05 54198.27 88888.00 2021-01-14 18:35:47.000 14 7676.07 1303.09 54198.23 88888.00 2021-01-14 18:35:48.000 14 7676.11 1303.10 54198.25 88888.00 2021-01-14 18:35:49.000 14 7676.16 1303.13 54198.22 88888.00 2021-01-14 18:35:50.000 14 7676.22 1303.17 54198.14 88888.00 2021-01-14 18:35:51.000 14 7676.26 1303.19 54198.16 88888.00 2021-01-14 18:35:52.000 14 7676.29 1303.21 54198.21 88888.00 2021-01-14 18:35:53.000 14 7676.31 1303.24 54198.26 88888.00 2021-01-14 18:35:54.000 14 7676.33 1303.26 54198.36 88888.00 2021-01-14 18:35:55.000 14 7676.37 1303.29 54198.38 88888.00 2021-01-14 18:35:56.000 14 7676.43 1303.33 54198.32 88888.00 2021-01-14 18:35:57.000 14 7676.46 1303.36 54198.36 88888.00 2021-01-14 18:35:58.000 14 7676.48 1303.38 54198.41 88888.00 2021-01-14 18:35:59.000 14 7676.50 1303.40 54198.42 88888.00 2021-01-14 18:36:00.000 14 7676.53 1303.43 54198.38 88888.00 2021-01-14 18:36:01.000 14 7676.56 1303.46 54198.34 88888.00 2021-01-14 18:36:02.000 14 7676.57 1303.47 54198.43 88888.00 2021-01-14 18:36:03.000 14 7676.57 1303.47 54198.59 88888.00 2021-01-14 18:36:04.000 14 7676.60 1303.50 54198.61 88888.00 2021-01-14 18:36:05.000 14 7676.63 1303.53 54198.56 88888.00 2021-01-14 18:36:06.000 14 7676.66 1303.55 54198.61 88888.00 2021-01-14 18:36:07.000 14 7676.70 1303.58 54198.59 88888.00 2021-01-14 18:36:08.000 14 7676.72 1303.61 54198.57 88888.00 2021-01-14 18:36:09.000 14 7676.72 1303.61 54198.67 88888.00 2021-01-14 18:36:10.000 14 7676.75 1303.63 54198.70 88888.00 2021-01-14 18:36:11.000 14 7676.82 1303.66 54198.63 88888.00 2021-01-14 18:36:12.000 14 7676.85 1303.68 54198.65 88888.00 2021-01-14 18:36:13.000 14 7676.88 1303.70 54198.69 88888.00 2021-01-14 18:36:14.000 14 7676.91 1303.74 54198.61 88888.00 2021-01-14 18:36:15.000 14 7676.94 1303.76 54198.59 88888.00 2021-01-14 18:36:16.000 14 7676.95 1303.77 54198.75 88888.00 2021-01-14 18:36:17.000 14 7676.97 1303.79 54198.86 88888.00 2021-01-14 18:36:18.000 14 7677.02 1303.81 54198.85 88888.00 2021-01-14 18:36:19.000 14 7677.06 1303.83 54198.86 88888.00 2021-01-14 18:36:20.000 14 7677.10 1303.86 54198.80 88888.00 2021-01-14 18:36:21.000 14 7677.13 1303.89 54198.77 88888.00 2021-01-14 18:36:22.000 14 7677.13 1303.89 54198.87 88888.00 2021-01-14 18:36:23.000 14 7677.16 1303.91 54198.85 88888.00 2021-01-14 18:36:24.000 14 7677.21 1303.96 54198.76 88888.00 2021-01-14 18:36:25.000 14 7677.23 1303.98 54198.78 88888.00 2021-01-14 18:36:26.000 14 7677.23 1303.99 54198.81 88888.00 2021-01-14 18:36:27.000 14 7677.22 1303.99 54198.91 88888.00 2021-01-14 18:36:28.000 14 7677.22 1303.98 54199.02 88888.00 2021-01-14 18:36:29.000 14 7677.23 1303.99 54199.02 88888.00 2021-01-14 18:36:30.000 14 7677.21 1304.00 54199.09 88888.00 2021-01-14 18:36:31.000 14 7677.20 1304.00 54199.18 88888.00 2021-01-14 18:36:32.000 14 7677.21 1304.01 54199.18 88888.00 2021-01-14 18:36:33.000 14 7677.23 1304.04 54199.05 88888.00 2021-01-14 18:36:34.000 14 7677.26 1304.07 54198.85 88888.00 2021-01-14 18:36:35.000 14 7677.26 1304.08 54198.77 88888.00 2021-01-14 18:36:36.000 14 7677.26 1304.09 54198.80 88888.00 2021-01-14 18:36:37.000 14 7677.26 1304.11 54198.80 88888.00 2021-01-14 18:36:38.000 14 7677.26 1304.12 54198.81 88888.00 2021-01-14 18:36:39.000 14 7677.26 1304.14 54198.89 88888.00 2021-01-14 18:36:40.000 14 7677.25 1304.16 54198.89 88888.00 2021-01-14 18:36:41.000 14 7677.25 1304.18 54198.82 88888.00 2021-01-14 18:36:42.000 14 7677.24 1304.20 54198.82 88888.00 2021-01-14 18:36:43.000 14 7677.23 1304.23 54198.84 88888.00 2021-01-14 18:36:44.000 14 7677.24 1304.24 54198.83 88888.00 2021-01-14 18:36:45.000 14 7677.21 1304.24 54198.91 88888.00 2021-01-14 18:36:46.000 14 7677.17 1304.23 54199.13 88888.00 2021-01-14 18:36:47.000 14 7677.16 1304.22 54199.25 88888.00 2021-01-14 18:36:48.000 14 7677.18 1304.24 54199.20 88888.00 2021-01-14 18:36:49.000 14 7677.19 1304.25 54199.16 88888.00 2021-01-14 18:36:50.000 14 7677.19 1304.25 54199.18 88888.00 2021-01-14 18:36:51.000 14 7677.20 1304.26 54199.15 88888.00 2021-01-14 18:36:52.000 14 7677.23 1304.27 54199.07 88888.00 2021-01-14 18:36:53.000 14 7677.24 1304.28 54199.02 88888.00 2021-01-14 18:36:54.000 14 7677.25 1304.28 54199.02 88888.00 2021-01-14 18:36:55.000 14 7677.24 1304.27 54199.08 88888.00 2021-01-14 18:36:56.000 14 7677.24 1304.26 54199.10 88888.00 2021-01-14 18:36:57.000 14 7677.28 1304.27 54198.97 88888.00 2021-01-14 18:36:58.000 14 7677.29 1304.29 54198.88 88888.00 2021-01-14 18:36:59.000 14 7677.28 1304.28 54198.95 88888.00 2021-01-14 18:37:00.000 14 7677.27 1304.25 54199.05 88888.00 2021-01-14 18:37:01.000 14 7677.28 1304.24 54199.02 88888.00 2021-01-14 18:37:02.000 14 7677.30 1304.24 54198.93 88888.00 2021-01-14 18:37:03.000 14 7677.29 1304.24 54198.94 88888.00 2021-01-14 18:37:04.000 14 7677.26 1304.23 54199.09 88888.00 2021-01-14 18:37:05.000 14 7677.27 1304.21 54199.20 88888.00 2021-01-14 18:37:06.000 14 7677.28 1304.20 54199.18 88888.00 2021-01-14 18:37:07.000 14 7677.29 1304.21 54199.16 88888.00 2021-01-14 18:37:08.000 14 7677.32 1304.21 54199.10 88888.00 2021-01-14 18:37:09.000 14 7677.30 1304.21 54199.10 88888.00 2021-01-14 18:37:10.000 14 7677.27 1304.19 54199.20 88888.00 2021-01-14 18:37:11.000 14 7677.31 1304.19 54199.20 88888.00 2021-01-14 18:37:12.000 14 7677.32 1304.18 54199.19 88888.00 2021-01-14 18:37:13.000 14 7677.32 1304.17 54199.25 88888.00 2021-01-14 18:37:14.000 14 7677.34 1304.17 54199.27 88888.00 2021-01-14 18:37:15.000 14 7677.36 1304.16 54199.27 88888.00 2021-01-14 18:37:16.000 14 7677.37 1304.15 54199.29 88888.00 2021-01-14 18:37:17.000 14 7677.38 1304.14 54199.24 88888.00 2021-01-14 18:37:18.000 14 7677.40 1304.14 54199.21 88888.00 2021-01-14 18:37:19.000 14 7677.40 1304.13 54199.23 88888.00 2021-01-14 18:37:20.000 14 7677.41 1304.12 54199.24 88888.00 2021-01-14 18:37:21.000 14 7677.43 1304.12 54199.19 88888.00 2021-01-14 18:37:22.000 14 7677.44 1304.12 54199.11 88888.00 2021-01-14 18:37:23.000 14 7677.44 1304.10 54199.15 88888.00 2021-01-14 18:37:24.000 14 7677.43 1304.09 54199.28 88888.00 2021-01-14 18:37:25.000 14 7677.43 1304.09 54199.27 88888.00 2021-01-14 18:37:26.000 14 7677.44 1304.09 54199.21 88888.00 2021-01-14 18:37:27.000 14 7677.42 1304.08 54199.25 88888.00 2021-01-14 18:37:28.000 14 7677.42 1304.08 54199.19 88888.00 2021-01-14 18:37:29.000 14 7677.40 1304.07 54199.18 88888.00 2021-01-14 18:37:30.000 14 7677.38 1304.04 54199.24 88888.00 2021-01-14 18:37:31.000 14 7677.40 1304.04 54199.13 88888.00 2021-01-14 18:37:32.000 14 7677.41 1304.04 54199.01 88888.00 2021-01-14 18:37:33.000 14 7677.38 1304.02 54199.01 88888.00 2021-01-14 18:37:34.000 14 7677.36 1304.00 54199.01 88888.00 2021-01-14 18:37:35.000 14 7677.34 1303.97 54199.07 88888.00 2021-01-14 18:37:36.000 14 7677.33 1303.94 54199.09 88888.00 2021-01-14 18:37:37.000 14 7677.34 1303.94 54198.98 88888.00 2021-01-14 18:37:38.000 14 7677.31 1303.91 54199.02 88888.00 2021-01-14 18:37:39.000 14 7677.28 1303.87 54199.18 88888.00 2021-01-14 18:37:40.000 14 7677.28 1303.85 54199.23 88888.00 2021-01-14 18:37:41.000 14 7677.29 1303.83 54199.21 88888.00 2021-01-14 18:37:42.000 14 7677.29 1303.80 54199.19 88888.00 2021-01-14 18:37:43.000 14 7677.29 1303.80 54199.16 88888.00 2021-01-14 18:37:44.000 14 7677.29 1303.77 54199.19 88888.00 2021-01-14 18:37:45.000 14 7677.29 1303.76 54199.18 88888.00 2021-01-14 18:37:46.000 14 7677.30 1303.76 54199.12 88888.00 2021-01-14 18:37:47.000 14 7677.31 1303.74 54199.11 88888.00 2021-01-14 18:37:48.000 14 7677.34 1303.72 54199.07 88888.00 2021-01-14 18:37:49.000 14 7677.36 1303.72 54199.00 88888.00 2021-01-14 18:37:50.000 14 7677.38 1303.71 54198.98 88888.00 2021-01-14 18:37:51.000 14 7677.38 1303.68 54199.07 88888.00 2021-01-14 18:37:52.000 14 7677.36 1303.65 54199.21 88888.00 2021-01-14 18:37:53.000 14 7677.40 1303.63 54199.23 88888.00 2021-01-14 18:37:54.000 14 7677.44 1303.61 54199.19 88888.00 2021-01-14 18:37:55.000 14 7677.44 1303.59 54199.23 88888.00 2021-01-14 18:37:56.000 14 7677.46 1303.56 54199.28 88888.00 2021-01-14 18:37:57.000 14 7677.46 1303.53 54199.36 88888.00 2021-01-14 18:37:58.000 14 7677.46 1303.50 54199.38 88888.00 2021-01-14 18:37:59.000 14 7677.49 1303.48 54199.29 88888.00 2021-01-14 18:38:00.000 14 7677.48 1303.45 54199.36 88888.00 2021-01-14 18:38:01.000 14 7677.49 1303.42 54199.38 88888.00 2021-01-14 18:38:02.000 14 7677.53 1303.41 54199.22 88888.00 2021-01-14 18:38:03.000 14 7677.53 1303.39 54199.12 88888.00 2021-01-14 18:38:04.000 14 7677.51 1303.35 54199.14 88888.00 2021-01-14 18:38:05.000 14 7677.50 1303.30 54199.19 88888.00 2021-01-14 18:38:06.000 14 7677.50 1303.27 54199.21 88888.00 2021-01-14 18:38:07.000 14 7677.52 1303.25 54199.09 88888.00 2021-01-14 18:38:08.000 14 7677.51 1303.21 54199.04 88888.00 2021-01-14 18:38:09.000 14 7677.48 1303.16 54199.17 88888.00 2021-01-14 18:38:10.000 14 7677.48 1303.13 54199.17 88888.00 2021-01-14 18:38:11.000 14 7677.48 1303.11 54199.12 88888.00 2021-01-14 18:38:12.000 14 7677.46 1303.07 54199.20 88888.00 2021-01-14 18:38:13.000 14 7677.44 1303.03 54199.25 88888.00 2021-01-14 18:38:14.000 14 7677.44 1303.01 54199.20 88888.00 2021-01-14 18:38:15.000 14 7677.44 1302.98 54199.13 88888.00 2021-01-14 18:38:16.000 14 7677.45 1302.97 54199.01 88888.00 2021-01-14 18:38:17.000 14 7677.44 1302.95 54198.94 88888.00 2021-01-14 18:38:18.000 14 7677.43 1302.91 54198.96 88888.00 2021-01-14 18:38:19.000 14 7677.41 1302.87 54198.96 88888.00 2021-01-14 18:38:20.000 14 7677.40 1302.84 54198.93 88888.00 2021-01-14 18:38:21.000 14 7677.38 1302.79 54198.96 88888.00 2021-01-14 18:38:22.000 14 7677.34 1302.74 54199.02 88888.00 2021-01-14 18:38:23.000 14 7677.32 1302.69 54199.07 88888.00 2021-01-14 18:38:24.000 14 7677.31 1302.66 54199.12 88888.00 2021-01-14 18:38:25.000 14 7677.32 1302.63 54199.05 88888.00 2021-01-14 18:38:26.000 14 7677.34 1302.61 54198.86 88888.00 2021-01-14 18:38:27.000 14 7677.33 1302.58 54198.84 88888.00 2021-01-14 18:38:28.000 14 7677.30 1302.54 54198.95 88888.00 2021-01-14 18:38:29.000 14 7677.30 1302.51 54198.91 88888.00 2021-01-14 18:38:30.000 14 7677.30 1302.48 54198.82 88888.00 2021-01-14 18:38:31.000 14 7677.29 1302.45 54198.80 88888.00 2021-01-14 18:38:32.000 14 7677.28 1302.42 54198.79 88888.00 2021-01-14 18:38:33.000 14 7677.28 1302.39 54198.78 88888.00 2021-01-14 18:38:34.000 14 7677.26 1302.35 54198.78 88888.00 2021-01-14 18:38:35.000 14 7677.25 1302.33 54198.73 88888.00 2021-01-14 18:38:36.000 14 7677.24 1302.31 54198.72 88888.00 2021-01-14 18:38:37.000 14 7677.23 1302.28 54198.75 88888.00 2021-01-14 18:38:38.000 14 7677.22 1302.25 54198.72 88888.00 2021-01-14 18:38:39.000 14 7677.20 1302.22 54198.69 88888.00 2021-01-14 18:38:40.000 14 7677.18 1302.18 54198.77 88888.00 2021-01-14 18:38:41.000 14 7677.18 1302.16 54198.77 88888.00 2021-01-14 18:38:42.000 14 7677.18 1302.14 54198.66 88888.00 2021-01-14 18:38:43.000 14 7677.18 1302.12 54198.62 88888.00 2021-01-14 18:38:44.000 14 7677.15 1302.09 54198.66 88888.00 2021-01-14 18:38:45.000 14 7677.11 1302.06 54198.80 88888.00 2021-01-14 18:38:46.000 14 7677.09 1302.02 54198.93 88888.00 2021-01-14 18:38:47.000 14 7677.10 1302.01 54198.88 88888.00 2021-01-14 18:38:48.000 14 7677.11 1302.00 54198.80 88888.00 2021-01-14 18:38:49.000 14 7677.11 1301.98 54198.86 88888.00 2021-01-14 18:38:50.000 14 7677.09 1301.95 54198.93 88888.00 2021-01-14 18:38:51.000 14 7677.09 1301.94 54198.90 88888.00 2021-01-14 18:38:52.000 14 7677.11 1301.94 54198.81 88888.00 2021-01-14 18:38:53.000 14 7677.12 1301.93 54198.79 88888.00 2021-01-14 18:38:54.000 14 7677.12 1301.92 54198.80 88888.00 2021-01-14 18:38:55.000 14 7677.13 1301.91 54198.81 88888.00 2021-01-14 18:38:56.000 14 7677.12 1301.91 54198.80 88888.00 2021-01-14 18:38:57.000 14 7677.12 1301.91 54198.80 88888.00 2021-01-14 18:38:58.000 14 7677.14 1301.91 54198.79 88888.00 2021-01-14 18:38:59.000 14 7677.14 1301.90 54198.80 88888.00 2021-01-14 18:39:00.000 14 7677.16 1301.89 54198.81 88888.00 2021-01-14 18:39:01.000 14 7677.19 1301.90 54198.79 88888.00 2021-01-14 18:39:02.000 14 7677.22 1301.90 54198.78 88888.00 2021-01-14 18:39:03.000 14 7677.25 1301.89 54198.80 88888.00 2021-01-14 18:39:04.000 14 7677.28 1301.88 54198.83 88888.00 2021-01-14 18:39:05.000 14 7677.29 1301.87 54198.84 88888.00 2021-01-14 18:39:06.000 14 7677.31 1301.86 54198.85 88888.00 2021-01-14 18:39:07.000 14 7677.33 1301.84 54198.88 88888.00 2021-01-14 18:39:08.000 14 7677.35 1301.84 54198.86 88888.00 2021-01-14 18:39:09.000 14 7677.36 1301.82 54198.88 88888.00 2021-01-14 18:39:10.000 14 7677.39 1301.80 54198.90 88888.00 2021-01-14 18:39:11.000 14 7677.43 1301.79 54198.87 88888.00 2021-01-14 18:39:12.000 14 7677.46 1301.78 54198.86 88888.00 2021-01-14 18:39:13.000 14 7677.48 1301.77 54198.90 88888.00 2021-01-14 18:39:14.000 14 7677.50 1301.76 54198.90 88888.00 2021-01-14 18:39:15.000 14 7677.50 1301.74 54198.90 88888.00 2021-01-14 18:39:16.000 14 7677.50 1301.72 54198.91 88888.00 2021-01-14 18:39:17.000 14 7677.51 1301.71 54198.88 88888.00 2021-01-14 18:39:18.000 14 7677.52 1301.70 54198.89 88888.00 2021-01-14 18:39:19.000 14 7677.53 1301.69 54198.93 88888.00 2021-01-14 18:39:20.000 14 7677.55 1301.67 54198.94 88888.00 2021-01-14 18:39:21.000 14 7677.56 1301.66 54198.94 88888.00 2021-01-14 18:39:22.000 14 7677.57 1301.65 54198.92 88888.00 2021-01-14 18:39:23.000 14 7677.57 1301.63 54198.89 88888.00 2021-01-14 18:39:24.000 14 7677.57 1301.62 54198.88 88888.00 2021-01-14 18:39:25.000 14 7677.58 1301.63 54198.88 88888.00 2021-01-14 18:39:26.000 14 7677.59 1301.64 54198.88 88888.00 2021-01-14 18:39:27.000 14 7677.58 1301.62 54198.89 88888.00 2021-01-14 18:39:28.000 14 7677.57 1301.60 54198.98 88888.00 2021-01-14 18:39:29.000 14 7677.58 1301.59 54199.02 88888.00 2021-01-14 18:39:30.000 14 7677.60 1301.57 54198.99 88888.00 2021-01-14 18:39:31.000 14 7677.61 1301.55 54199.01 88888.00 2021-01-14 18:39:32.000 14 7677.64 1301.55 54199.01 88888.00 2021-01-14 18:39:33.000 14 7677.65 1301.54 54198.94 88888.00 2021-01-14 18:39:34.000 14 7677.65 1301.52 54198.94 88888.00 2021-01-14 18:39:35.000 14 7677.66 1301.50 54198.93 88888.00 2021-01-14 18:39:36.000 14 7677.67 1301.48 54198.86 88888.00 2021-01-14 18:39:37.000 14 7677.66 1301.46 54198.86 88888.00 2021-01-14 18:39:38.000 14 7677.67 1301.43 54198.85 88888.00 2021-01-14 18:39:39.000 14 7677.67 1301.39 54198.85 88888.00 2021-01-14 18:39:40.000 14 7677.67 1301.36 54198.87 88888.00 2021-01-14 18:39:41.000 14 7677.67 1301.34 54198.86 88888.00 2021-01-14 18:39:42.000 14 7677.67 1301.31 54198.84 88888.00 2021-01-14 18:39:43.000 14 7677.66 1301.27 54198.82 88888.00 2021-01-14 18:39:44.000 14 7677.65 1301.24 54198.82 88888.00 2021-01-14 18:39:45.000 14 7677.65 1301.22 54198.80 88888.00 2021-01-14 18:39:46.000 14 7677.65 1301.20 54198.78 88888.00 2021-01-14 18:39:47.000 14 7677.65 1301.18 54198.77 88888.00 2021-01-14 18:39:48.000 14 7677.64 1301.17 54198.75 88888.00 2021-01-14 18:39:49.000 14 7677.63 1301.15 54198.74 88888.00 2021-01-14 18:39:50.000 14 7677.63 1301.13 54198.73 88888.00 2021-01-14 18:39:51.000 14 7677.63 1301.11 54198.72 88888.00 2021-01-14 18:39:52.000 14 7677.62 1301.08 54198.73 88888.00 2021-01-14 18:39:53.000 14 7677.61 1301.04 54198.73 88888.00 2021-01-14 18:39:54.000 14 7677.61 1301.01 54198.73 88888.00 2021-01-14 18:39:55.000 14 7677.58 1300.98 54198.72 88888.00 2021-01-14 18:39:56.000 14 7677.55 1300.95 54198.71 88888.00 2021-01-14 18:39:57.000 14 7677.54 1300.92 54198.68 88888.00 2021-01-14 18:39:58.000 14 7677.54 1300.90 54198.67 88888.00 2021-01-14 18:39:59.000 14 7677.53 1300.87 54198.66 88888.00 2021-01-14 18:40:00.000 14 7677.51 1300.85 54198.65 88888.00 2021-01-14 18:40:01.000 14 7677.50 1300.83 54198.65 88888.00 2021-01-14 18:40:02.000 14 7677.49 1300.81 54198.63 88888.00 2021-01-14 18:40:03.000 14 7677.49 1300.79 54198.62 88888.00 2021-01-14 18:40:04.000 14 7677.48 1300.77 54198.62 88888.00 2021-01-14 18:40:05.000 14 7677.46 1300.75 54198.64 88888.00 2021-01-14 18:40:06.000 14 7677.46 1300.74 54198.66 88888.00 2021-01-14 18:40:07.000 14 7677.46 1300.73 54198.63 88888.00 2021-01-14 18:40:08.000 14 7677.46 1300.72 54198.58 88888.00 2021-01-14 18:40:09.000 14 7677.45 1300.72 54198.57 88888.00 2021-01-14 18:40:10.000 14 7677.44 1300.72 54198.58 88888.00 2021-01-14 18:40:11.000 14 7677.43 1300.70 54198.57 88888.00 2021-01-14 18:40:12.000 14 7677.43 1300.69 54198.56 88888.00 2021-01-14 18:40:13.000 14 7677.43 1300.69 54198.56 88888.00 2021-01-14 18:40:14.000 14 7677.43 1300.69 54198.54 88888.00 2021-01-14 18:40:15.000 14 7677.43 1300.70 54198.52 88888.00 2021-01-14 18:40:16.000 14 7677.44 1300.70 54198.51 88888.00 2021-01-14 18:40:17.000 14 7677.44 1300.70 54198.49 88888.00 2021-01-14 18:40:18.000 14 7677.43 1300.72 54198.49 88888.00 2021-01-14 18:40:19.000 14 7677.42 1300.73 54198.48 88888.00 2021-01-14 18:40:20.000 14 7677.43 1300.75 54198.46 88888.00 2021-01-14 18:40:21.000 14 7677.43 1300.77 54198.46 88888.00 2021-01-14 18:40:22.000 14 7677.44 1300.79 54198.44 88888.00 2021-01-14 18:40:23.000 14 7677.45 1300.79 54198.42 88888.00 2021-01-14 18:40:24.000 14 7677.44 1300.80 54198.42 88888.00 2021-01-14 18:40:25.000 14 7677.43 1300.83 54198.41 88888.00 2021-01-14 18:40:26.000 14 7677.43 1300.84 54198.37 88888.00 2021-01-14 18:40:27.000 14 7677.43 1300.84 54198.36 88888.00 2021-01-14 18:40:28.000 14 7677.41 1300.85 54198.36 88888.00 2021-01-14 18:40:29.000 14 7677.40 1300.86 54198.34 88888.00 2021-01-14 18:40:30.000 14 7677.40 1300.87 54198.33 88888.00 2021-01-14 18:40:31.000 14 7677.38 1300.88 54198.31 88888.00 2021-01-14 18:40:32.000 14 7677.37 1300.88 54198.28 88888.00 2021-01-14 18:40:33.000 14 7677.36 1300.89 54198.23 88888.00 2021-01-14 18:40:34.000 14 7677.36 1300.91 54198.13 88888.00 2021-01-14 18:40:35.000 14 7677.36 1300.94 54198.04 88888.00 2021-01-14 18:40:36.000 14 7677.34 1300.95 54198.04 88888.00 2021-01-14 18:40:37.000 14 7677.31 1300.93 54198.14 88888.00 2021-01-14 18:40:38.000 14 7677.30 1300.92 54198.20 88888.00 2021-01-14 18:40:39.000 14 7677.30 1300.92 54198.19 88888.00 2021-01-14 18:40:40.000 14 7677.28 1300.92 54198.23 88888.00 2021-01-14 18:40:41.000 14 7677.27 1300.93 54198.29 88888.00 2021-01-14 18:40:42.000 14 7677.27 1300.94 54198.28 88888.00 2021-01-14 18:40:43.000 14 7677.27 1300.96 54198.25 88888.00 2021-01-14 18:40:44.000 14 7677.26 1300.97 54198.26 88888.00 2021-01-14 18:40:45.000 14 7677.27 1300.98 54198.19 88888.00 2021-01-14 18:40:46.000 14 7677.28 1301.01 54198.03 88888.00 2021-01-14 18:40:47.000 14 7677.27 1301.03 54197.92 88888.00 2021-01-14 18:40:48.000 14 7677.26 1301.03 54197.91 88888.00 2021-01-14 18:40:49.000 14 7677.24 1301.04 54197.91 88888.00 2021-01-14 18:40:50.000 14 7677.21 1301.05 54197.90 88888.00 2021-01-14 18:40:51.000 14 7677.20 1301.06 54197.87 88888.00 2021-01-14 18:40:52.000 14 7677.20 1301.08 54197.83 88888.00 2021-01-14 18:40:53.000 14 7677.18 1301.10 54197.84 88888.00 2021-01-14 18:40:54.000 14 7677.16 1301.11 54197.83 88888.00 2021-01-14 18:40:55.000 14 7677.15 1301.13 54197.79 88888.00 2021-01-14 18:40:56.000 14 7677.13 1301.15 54197.79 88888.00 2021-01-14 18:40:57.000 14 7677.10 1301.16 54197.80 88888.00 2021-01-14 18:40:58.000 14 7677.07 1301.17 54197.85 88888.00 2021-01-14 18:40:59.000 14 7677.06 1301.19 54197.90 88888.00 2021-01-14 18:41:00.000 14 7677.06 1301.23 54197.83 88888.00 2021-01-14 18:41:01.000 14 7677.05 1301.27 54197.77 88888.00 2021-01-14 18:41:02.000 14 7677.04 1301.30 54197.75 88888.00 2021-01-14 18:41:03.000 14 7677.04 1301.34 54197.65 88888.00 2021-01-14 18:41:04.000 14 7677.05 1301.38 54197.58 88888.00 2021-01-14 18:41:05.000 14 7677.04 1301.42 54197.57 88888.00 2021-01-14 18:41:06.000 14 7677.03 1301.45 54197.54 88888.00 2021-01-14 18:41:07.000 14 7677.02 1301.47 54197.54 88888.00 2021-01-14 18:41:08.000 14 7677.00 1301.48 54197.59 88888.00 2021-01-14 18:41:09.000 14 7676.97 1301.50 54197.69 88888.00 2021-01-14 18:41:10.000 14 7676.96 1301.53 54197.76 88888.00 2021-01-14 18:41:11.000 14 7676.96 1301.57 54197.75 88888.00 2021-01-14 18:41:12.000 14 7676.97 1301.61 54197.67 88888.00 2021-01-14 18:41:13.000 14 7676.97 1301.66 54197.58 88888.00 2021-01-14 18:41:14.000 14 7676.98 1301.70 54197.50 88888.00 2021-01-14 18:41:15.000 14 7676.97 1301.74 54197.53 88888.00 2021-01-14 18:41:16.000 14 7676.94 1301.76 54197.63 88888.00 2021-01-14 18:41:17.000 14 7676.94 1301.80 54197.59 88888.00 2021-01-14 18:41:18.000 14 7676.96 1301.87 54197.43 88888.00 2021-01-14 18:41:19.000 14 7676.96 1301.92 54197.36 88888.00 2021-01-14 18:41:20.000 14 7676.95 1301.96 54197.34 88888.00 2021-01-14 18:41:21.000 14 7676.92 1301.99 54197.41 88888.00 2021-01-14 18:41:22.000 14 7676.91 1302.01 54197.46 88888.00 2021-01-14 18:41:23.000 14 7676.93 1302.05 54197.33 88888.00 2021-01-14 18:41:24.000 14 7676.93 1302.11 54197.21 88888.00 2021-01-14 18:41:25.000 14 7676.91 1302.15 54197.22 88888.00 2021-01-14 18:41:26.000 14 7676.89 1302.17 54197.29 88888.00 2021-01-14 18:41:27.000 14 7676.86 1302.20 54197.38 88888.00 2021-01-14 18:41:28.000 14 7676.86 1302.23 54197.38 88888.00 2021-01-14 18:41:29.000 14 7676.87 1302.28 54197.28 88888.00 2021-01-14 18:41:30.000 14 7676.87 1302.33 54197.23 88888.00 2021-01-14 18:41:31.000 14 7676.85 1302.37 54197.25 88888.00 2021-01-14 18:41:32.000 14 7676.81 1302.40 54197.34 88888.00 2021-01-14 18:41:33.000 14 7676.77 1302.43 54197.40 88888.00 2021-01-14 18:41:34.000 14 7676.77 1302.48 54197.35 88888.00 2021-01-14 18:41:35.000 14 7676.74 1302.52 54197.32 88888.00 2021-01-14 18:41:36.000 14 7676.73 1302.56 54197.27 88888.00 2021-01-14 18:41:37.000 14 7676.73 1302.62 54197.13 88888.00 2021-01-14 18:41:38.000 14 7676.71 1302.67 54197.05 88888.00 2021-01-14 18:41:39.000 14 7676.69 1302.71 54197.04 88888.00 2021-01-14 18:41:40.000 14 7676.68 1302.74 54197.02 88888.00 2021-01-14 18:41:41.000 14 7676.67 1302.79 54196.99 88888.00 2021-01-14 18:41:42.000 14 7676.64 1302.83 54196.97 88888.00 2021-01-14 18:41:43.000 14 7676.62 1302.85 54196.99 88888.00 2021-01-14 18:41:44.000 14 7676.61 1302.89 54196.96 88888.00 2021-01-14 18:41:45.000 14 7676.60 1302.95 54196.89 88888.00 2021-01-14 18:41:46.000 14 7676.58 1302.99 54196.85 88888.00 2021-01-14 18:41:47.000 14 7676.56 1303.02 54196.88 88888.00 2021-01-14 18:41:48.000 14 7676.52 1303.04 54196.98 88888.00 2021-01-14 18:41:49.000 14 7676.50 1303.07 54197.00 88888.00 2021-01-14 18:41:50.000 14 7676.48 1303.10 54196.95 88888.00 2021-01-14 18:41:51.000 14 7676.48 1303.15 54196.89 88888.00 2021-01-14 18:41:52.000 14 7676.48 1303.21 54196.80 88888.00 2021-01-14 18:41:53.000 14 7676.46 1303.25 54196.73 88888.00 2021-01-14 18:41:54.000 14 7676.42 1303.28 54196.77 88888.00 2021-01-14 18:41:55.000 14 7676.38 1303.31 54196.85 88888.00 2021-01-14 18:41:56.000 14 7676.36 1303.34 54196.83 88888.00 2021-01-14 18:41:57.000 14 7676.35 1303.38 54196.77 88888.00 2021-01-14 18:41:58.000 14 7676.33 1303.41 54196.75 88888.00 2021-01-14 18:41:59.000 14 7676.32 1303.44 54196.72 88888.00 2021-01-14 18:42:00.000 14 7676.31 1303.47 54196.71 88888.00 2021-01-14 18:42:01.000 14 7676.28 1303.50 54196.73 88888.00 2021-01-14 18:42:02.000 14 7676.26 1303.53 54196.73 88888.00 2021-01-14 18:42:03.000 14 7676.24 1303.57 54196.69 88888.00 2021-01-14 18:42:04.000 14 7676.25 1303.61 54196.59 88888.00 2021-01-14 18:42:05.000 14 7676.24 1303.66 54196.54 88888.00 2021-01-14 18:42:06.000 14 7676.22 1303.69 54196.53 88888.00 2021-01-14 18:42:07.000 14 7676.19 1303.72 54196.53 88888.00 2021-01-14 18:42:08.000 14 7676.17 1303.76 54196.53 88888.00 2021-01-14 18:42:09.000 14 7676.16 1303.79 54196.51 88888.00 2021-01-14 18:42:10.000 14 7676.14 1303.81 54196.52 88888.00 2021-01-14 18:42:11.000 14 7676.13 1303.84 54196.50 88888.00 2021-01-14 18:42:12.000 14 7676.13 1303.86 54196.48 88888.00 2021-01-14 18:42:13.000 14 7676.12 1303.88 54196.49 88888.00 2021-01-14 18:42:14.000 14 7676.11 1303.91 54196.45 88888.00 2021-01-14 18:42:15.000 14 7676.10 1303.94 54196.37 88888.00 2021-01-14 18:42:16.000 14 7676.08 1303.95 54196.35 88888.00 2021-01-14 18:42:17.000 14 7676.05 1303.95 54196.45 88888.00 2021-01-14 18:42:18.000 14 7676.04 1303.95 54196.54 88888.00 2021-01-14 18:42:19.000 14 7676.05 1303.98 54196.49 88888.00 2021-01-14 18:42:20.000 14 7676.04 1304.00 54196.44 88888.00 2021-01-14 18:42:21.000 14 7676.03 1304.01 54196.51 88888.00 2021-01-14 18:42:22.000 14 7676.01 1304.02 54196.58 88888.00 2021-01-14 18:42:23.000 14 7675.99 1304.02 54196.62 88888.00 2021-01-14 18:42:24.000 14 7675.98 1304.04 54196.60 88888.00 2021-01-14 18:42:25.000 14 7676.00 1304.07 54196.52 88888.00 2021-01-14 18:42:26.000 14 7676.03 1304.11 54196.41 88888.00 2021-01-14 18:42:27.000 14 7676.03 1304.14 54196.38 88888.00 2021-01-14 18:42:28.000 14 7676.00 1304.14 54196.52 88888.00 2021-01-14 18:42:29.000 14 7675.98 1304.13 54196.64 88888.00 2021-01-14 18:42:30.000 14 7675.98 1304.15 54196.63 88888.00 2021-01-14 18:42:31.000 14 7675.98 1304.16 54196.67 88888.00 2021-01-14 18:42:32.000 14 7675.98 1304.18 54196.64 88888.00 2021-01-14 18:42:33.000 14 7675.99 1304.22 54196.51 88888.00 2021-01-14 18:42:34.000 14 7676.00 1304.25 54196.42 88888.00 2021-01-14 18:42:35.000 14 7676.00 1304.28 54196.36 88888.00 2021-01-14 18:42:36.000 14 7675.98 1304.29 54196.41 88888.00 2021-01-14 18:42:37.000 14 7675.94 1304.28 54196.57 88888.00 2021-01-14 18:42:38.000 14 7675.94 1304.29 54196.62 88888.00 2021-01-14 18:42:39.000 14 7675.93 1304.29 54196.64 88888.00 2021-01-14 18:42:40.000 14 7675.91 1304.29 54196.70 88888.00 2021-01-14 18:42:41.000 14 7675.92 1304.31 54196.71 88888.00 2021-01-14 18:42:42.000 14 7675.91 1304.33 54196.71 88888.00 2021-01-14 18:42:43.000 14 7675.89 1304.34 54196.73 88888.00 2021-01-14 18:42:44.000 14 7675.90 1304.36 54196.68 88888.00 2021-01-14 18:42:45.000 14 7675.89 1304.36 54196.70 88888.00 2021-01-14 18:42:46.000 14 7675.88 1304.36 54196.73 88888.00 2021-01-14 18:42:47.000 14 7675.90 1304.38 54196.63 88888.00 2021-01-14 18:42:48.000 14 7675.91 1304.40 54196.55 88888.00 2021-01-14 18:42:49.000 14 7675.91 1304.40 54196.59 88888.00 2021-01-14 18:42:50.000 14 7675.92 1304.41 54196.62 88888.00 2021-01-14 18:42:51.000 14 7675.93 1304.42 54196.55 88888.00 2021-01-14 18:42:52.000 14 7675.94 1304.43 54196.50 88888.00 2021-01-14 18:42:53.000 14 7675.93 1304.42 54196.55 88888.00 2021-01-14 18:42:54.000 14 7675.93 1304.41 54196.62 88888.00 2021-01-14 18:42:55.000 14 7675.93 1304.40 54196.62 88888.00 2021-01-14 18:42:56.000 14 7675.93 1304.39 54196.62 88888.00 2021-01-14 18:42:57.000 14 7675.93 1304.38 54196.67 88888.00 2021-01-14 18:42:58.000 14 7675.96 1304.38 54196.62 88888.00 2021-01-14 18:42:59.000 14 7675.99 1304.38 54196.49 88888.00 2021-01-14 18:43:00.000 14 7676.00 1304.37 54196.45 88888.00 2021-01-14 18:43:01.000 14 7676.02 1304.36 54196.47 88888.00 2021-01-14 18:43:02.000 14 7676.03 1304.34 54196.50 88888.00 2021-01-14 18:43:03.000 14 7676.04 1304.32 54196.55 88888.00 2021-01-14 18:43:04.000 14 7676.07 1304.31 54196.53 88888.00 2021-01-14 18:43:05.000 14 7676.07 1304.30 54196.55 88888.00 2021-01-14 18:43:06.000 14 7676.06 1304.28 54196.67 88888.00 2021-01-14 18:43:07.000 14 7676.08 1304.26 54196.64 88888.00 2021-01-14 18:43:08.000 14 7676.10 1304.25 54196.55 88888.00 2021-01-14 18:43:09.000 14 7676.11 1304.23 54196.58 88888.00 2021-01-14 18:43:10.000 14 7676.12 1304.21 54196.63 88888.00 2021-01-14 18:43:11.000 14 7676.12 1304.18 54196.63 88888.00 2021-01-14 18:43:12.000 14 7676.13 1304.17 54196.62 88888.00 2021-01-14 18:43:13.000 14 7676.12 1304.16 54196.63 88888.00 2021-01-14 18:43:14.000 14 7676.11 1304.14 54196.69 88888.00 2021-01-14 18:43:15.000 14 7676.11 1304.11 54196.75 88888.00 2021-01-14 18:43:16.000 14 7676.12 1304.10 54196.70 88888.00 2021-01-14 18:43:17.000 14 7676.12 1304.10 54196.62 88888.00 2021-01-14 18:43:18.000 14 7676.11 1304.10 54196.60 88888.00 2021-01-14 18:43:19.000 14 7676.11 1304.08 54196.61 88888.00 2021-01-14 18:43:20.000 14 7676.11 1304.07 54196.60 88888.00 2021-01-14 18:43:21.000 14 7676.11 1304.06 54196.62 88888.00 2021-01-14 18:43:22.000 14 7676.09 1304.04 54196.68 88888.00 2021-01-14 18:43:23.000 14 7676.08 1304.02 54196.71 88888.00 2021-01-14 18:43:24.000 14 7676.08 1304.02 54196.71 88888.00 2021-01-14 18:43:25.000 14 7676.07 1304.02 54196.70 88888.00 2021-01-14 18:43:26.000 14 7676.08 1304.01 54196.69 88888.00 2021-01-14 18:43:27.000 14 7676.10 1304.01 54196.69 88888.00 2021-01-14 18:43:28.000 14 7676.10 1304.01 54196.70 88888.00 2021-01-14 18:43:29.000 14 7676.10 1304.00 54196.72 88888.00 2021-01-14 18:43:30.000 14 7676.12 1304.00 54196.68 88888.00 2021-01-14 18:43:31.000 14 7676.12 1303.98 54196.69 88888.00 2021-01-14 18:43:32.000 14 7676.12 1303.96 54196.78 88888.00 2021-01-14 18:43:33.000 14 7676.14 1303.95 54196.77 88888.00 2021-01-14 18:43:34.000 14 7676.17 1303.95 54196.68 88888.00 2021-01-14 18:43:35.000 14 7676.19 1303.94 54196.69 88888.00 2021-01-14 18:43:36.000 14 7676.21 1303.92 54196.73 88888.00 2021-01-14 18:43:37.000 14 7676.24 1303.91 54196.74 88888.00 2021-01-14 18:43:38.000 14 7676.26 1303.89 54196.76 88888.00 2021-01-14 18:43:39.000 14 7676.26 1303.86 54196.87 88888.00 2021-01-14 18:43:40.000 14 7676.25 1303.81 54197.00 88888.00 2021-01-14 18:43:41.000 14 7676.26 1303.78 54197.02 88888.00 2021-01-14 18:43:42.000 14 7676.27 1303.77 54196.99 88888.00 2021-01-14 18:43:43.000 14 7676.28 1303.76 54196.96 88888.00 2021-01-14 18:43:44.000 14 7676.29 1303.74 54196.98 88888.00 2021-01-14 18:43:45.000 14 7676.30 1303.70 54197.02 88888.00 2021-01-14 18:43:46.000 14 7676.30 1303.68 54197.02 88888.00 2021-01-14 18:43:47.000 14 7676.30 1303.66 54197.02 88888.00 2021-01-14 18:43:48.000 14 7676.30 1303.63 54197.04 88888.00 2021-01-14 18:43:49.000 14 7676.30 1303.61 54197.05 88888.00 2021-01-14 18:43:50.000 14 7676.30 1303.58 54197.03 88888.00 2021-01-14 18:43:51.000 14 7676.30 1303.54 54197.00 88888.00 2021-01-14 18:43:52.000 14 7676.31 1303.52 54196.91 88888.00 2021-01-14 18:43:53.000 14 7676.30 1303.51 54196.82 88888.00 2021-01-14 18:43:54.000 14 7676.27 1303.48 54196.89 88888.00 2021-01-14 18:43:55.000 14 7676.25 1303.44 54197.03 88888.00 2021-01-14 18:43:56.000 14 7676.25 1303.41 54197.04 88888.00 2021-01-14 18:43:57.000 14 7676.23 1303.38 54197.04 88888.00 2021-01-14 18:43:58.000 14 7676.21 1303.35 54197.05 88888.00 2021-01-14 18:43:59.000 14 7676.22 1303.33 54196.95 88888.00 2021-01-14 18:44:00.000 14 7676.24 1303.32 54196.82 88888.00 2021-01-14 18:44:01.000 14 7676.24 1303.30 54196.80 88888.00 2021-01-14 18:44:02.000 14 7676.22 1303.27 54196.82 88888.00 2021-01-14 18:44:03.000 14 7676.22 1303.25 54196.77 88888.00 2021-01-14 18:44:04.000 14 7676.23 1303.23 54196.67 88888.00 2021-01-14 18:44:05.000 14 7676.23 1303.21 54196.63 88888.00 2021-01-14 18:44:06.000 14 7676.22 1303.19 54196.64 88888.00 2021-01-14 18:44:07.000 14 7676.22 1303.17 54196.65 88888.00 2021-01-14 18:44:08.000 14 7676.21 1303.13 54196.68 88888.00 2021-01-14 18:44:09.000 14 7676.19 1303.09 54196.76 88888.00 2021-01-14 18:44:10.000 14 7676.18 1303.05 54196.86 88888.00 2021-01-14 18:44:11.000 14 7676.18 1303.00 54196.90 88888.00 2021-01-14 18:44:12.000 14 7676.18 1302.96 54196.90 88888.00 2021-01-14 18:44:13.000 14 7676.18 1302.93 54196.88 88888.00 2021-01-14 18:44:14.000 14 7676.18 1302.89 54196.88 88888.00 2021-01-14 18:44:15.000 14 7676.17 1302.85 54196.90 88888.00 2021-01-14 18:44:16.000 14 7676.17 1302.82 54196.91 88888.00 2021-01-14 18:44:17.000 14 7676.17 1302.78 54196.91 88888.00 2021-01-14 18:44:18.000 14 7676.17 1302.73 54196.91 88888.00 2021-01-14 18:44:19.000 14 7676.17 1302.69 54196.92 88888.00 2021-01-14 18:44:20.000 14 7676.17 1302.64 54196.91 88888.00 2021-01-14 18:44:21.000 14 7676.18 1302.60 54196.88 88888.00 2021-01-14 18:44:22.000 14 7676.18 1302.55 54196.90 88888.00 2021-01-14 18:44:23.000 14 7676.17 1302.50 54196.92 88888.00 2021-01-14 18:44:24.000 14 7676.15 1302.44 54196.91 88888.00 2021-01-14 18:44:25.000 14 7676.14 1302.37 54196.90 88888.00 2021-01-14 18:44:26.000 14 7676.13 1302.32 54196.91 88888.00 2021-01-14 18:44:27.000 14 7676.15 1302.29 54196.83 88888.00 2021-01-14 18:44:28.000 14 7676.17 1302.25 54196.67 88888.00 2021-01-14 18:44:29.000 14 7676.17 1302.21 54196.64 88888.00 2021-01-14 18:44:30.000 14 7676.14 1302.15 54196.76 88888.00 2021-01-14 18:44:31.000 14 7676.13 1302.08 54196.86 88888.00 2021-01-14 18:44:32.000 14 7676.13 1302.03 54196.83 88888.00 2021-01-14 18:44:33.000 14 7676.14 1301.99 54196.70 88888.00 2021-01-14 18:44:34.000 14 7676.14 1301.94 54196.64 88888.00 2021-01-14 18:44:35.000 14 7676.15 1301.88 54196.63 88888.00 2021-01-14 18:44:36.000 14 7676.14 1301.82 54196.61 88888.00 2021-01-14 18:44:37.000 14 7676.14 1301.77 54196.62 88888.00 2021-01-14 18:44:38.000 14 7676.14 1301.72 54196.61 88888.00 2021-01-14 18:44:39.000 14 7676.14 1301.68 54196.59 88888.00 2021-01-14 18:44:40.000 14 7676.12 1301.63 54196.68 88888.00 2021-01-14 18:44:41.000 14 7676.13 1301.59 54196.70 88888.00 2021-01-14 18:44:42.000 14 7676.15 1301.56 54196.60 88888.00 2021-01-14 18:44:43.000 14 7676.14 1301.52 54196.58 88888.00 2021-01-14 18:44:44.000 14 7676.15 1301.48 54196.61 88888.00 2021-01-14 18:44:45.000 14 7676.15 1301.43 54196.64 88888.00 2021-01-14 18:44:46.000 14 7676.14 1301.38 54196.73 88888.00 2021-01-14 18:44:47.000 14 7676.16 1301.35 54196.71 88888.00 2021-01-14 18:44:48.000 14 7676.19 1301.32 54196.61 88888.00 2021-01-14 18:44:49.000 14 7676.20 1301.28 54196.59 88888.00 2021-01-14 18:44:50.000 14 7676.20 1301.24 54196.62 88888.00 2021-01-14 18:44:51.000 14 7676.19 1301.19 54196.67 88888.00 2021-01-14 18:44:52.000 14 7676.19 1301.13 54196.71 88888.00 2021-01-14 18:44:53.000 14 7676.22 1301.09 54196.71 88888.00 2021-01-14 18:44:54.000 14 7676.23 1301.04 54196.71 88888.00 2021-01-14 18:44:55.000 14 7676.22 1301.00 54196.71 88888.00 2021-01-14 18:44:56.000 14 7676.23 1300.95 54196.72 88888.00 2021-01-14 18:44:57.000 14 7676.25 1300.90 54196.78 88888.00 2021-01-14 18:44:58.000 14 7676.26 1300.84 54196.86 88888.00 2021-01-14 18:44:59.000 14 7676.28 1300.80 54196.85 88888.00 2021-01-14 18:45:00.000 14 7676.30 1300.76 54196.82 88888.00 2021-01-14 18:45:01.000 14 7676.33 1300.71 54196.84 88888.00 2021-01-14 18:45:02.000 14 7676.37 1300.67 54196.80 88888.00 2021-01-14 18:45:03.000 14 7676.39 1300.63 54196.79 88888.00 2021-01-14 18:45:04.000 14 7676.41 1300.59 54196.83 88888.00 2021-01-14 18:45:05.000 14 7676.44 1300.56 54196.76 88888.00 2021-01-14 18:45:06.000 14 7676.48 1300.54 54196.67 88888.00 2021-01-14 18:45:07.000 14 7676.48 1300.50 54196.68 88888.00 2021-01-14 18:45:08.000 14 7676.49 1300.45 54196.69 88888.00 2021-01-14 18:45:09.000 14 7676.51 1300.42 54196.69 88888.00 2021-01-14 18:45:10.000 14 7676.53 1300.39 54196.70 88888.00 2021-01-14 18:45:11.000 14 7676.54 1300.36 54196.73 88888.00 2021-01-14 18:45:12.000 14 7676.55 1300.32 54196.80 88888.00 2021-01-14 18:45:13.000 14 7676.56 1300.28 54196.86 88888.00 2021-01-14 18:45:14.000 14 7676.56 1300.24 54196.88 88888.00 2021-01-14 18:45:15.000 14 7676.56 1300.21 54196.93 88888.00 2021-01-14 18:45:16.000 14 7676.57 1300.17 54196.97 88888.00 2021-01-14 18:45:17.000 14 7676.59 1300.14 54196.96 88888.00 2021-01-14 18:45:18.000 14 7676.61 1300.12 54196.94 88888.00 2021-01-14 18:45:19.000 14 7676.62 1300.10 54196.93 88888.00 2021-01-14 18:45:20.000 14 7676.63 1300.08 54196.93 88888.00 2021-01-14 18:45:21.000 14 7676.65 1300.06 54196.92 88888.00 2021-01-14 18:45:22.000 14 7676.65 1300.03 54196.89 88888.00 2021-01-14 18:45:23.000 14 7676.65 1300.01 54196.87 88888.00 2021-01-14 18:45:24.000 14 7676.66 1299.99 54196.88 88888.00 2021-01-14 18:45:25.000 14 7676.65 1299.96 54196.96 88888.00 2021-01-14 18:45:26.000 14 7676.65 1299.94 54197.02 88888.00 2021-01-14 18:45:27.000 14 7676.67 1299.93 54197.01 88888.00 2021-01-14 18:45:28.000 14 7676.67 1299.91 54197.02 88888.00 2021-01-14 18:45:29.000 14 7676.69 1299.90 54197.01 88888.00 2021-01-14 18:45:30.000 14 7676.69 1299.90 54196.95 88888.00 2021-01-14 18:45:31.000 14 7676.68 1299.88 54196.93 88888.00 2021-01-14 18:45:32.000 14 7676.70 1299.87 54196.89 88888.00 2021-01-14 18:45:33.000 14 7676.72 1299.88 54196.85 88888.00 2021-01-14 18:45:34.000 14 7676.72 1299.87 54196.86 88888.00 2021-01-14 18:45:35.000 14 7676.73 1299.87 54196.86 88888.00 2021-01-14 18:45:36.000 14 7676.76 1299.86 54196.83 88888.00 2021-01-14 18:45:37.000 14 7676.78 1299.85 54196.80 88888.00 2021-01-14 18:45:38.000 14 7676.79 1299.85 54196.72 88888.00 2021-01-14 18:45:39.000 14 7676.79 1299.86 54196.64 88888.00 2021-01-14 18:45:40.000 14 7676.79 1299.86 54196.63 88888.00 2021-01-14 18:45:41.000 14 7676.78 1299.85 54196.71 88888.00 2021-01-14 18:45:42.000 14 7676.76 1299.83 54196.82 88888.00 2021-01-14 18:45:43.000 14 7676.78 1299.82 54196.88 88888.00 2021-01-14 18:45:44.000 14 7676.80 1299.82 54196.88 88888.00 2021-01-14 18:45:45.000 14 7676.78 1299.81 54196.88 88888.00 2021-01-14 18:45:46.000 14 7676.77 1299.82 54196.88 88888.00 2021-01-14 18:45:47.000 14 7676.77 1299.83 54196.81 88888.00 2021-01-14 18:45:48.000 14 7676.75 1299.83 54196.79 88888.00 2021-01-14 18:45:49.000 14 7676.74 1299.83 54196.86 88888.00 2021-01-14 18:45:50.000 14 7676.73 1299.82 54196.88 88888.00 2021-01-14 18:45:51.000 14 7676.73 1299.82 54196.87 88888.00 2021-01-14 18:45:52.000 14 7676.73 1299.82 54196.89 88888.00 2021-01-14 18:45:53.000 14 7676.73 1299.82 54196.92 88888.00 2021-01-14 18:45:54.000 14 7676.74 1299.82 54196.94 88888.00 2021-01-14 18:45:55.000 14 7676.74 1299.82 54196.98 88888.00 2021-01-14 18:45:56.000 14 7676.75 1299.82 54197.00 88888.00 2021-01-14 18:45:57.000 14 7676.77 1299.83 54197.02 88888.00 2021-01-14 18:45:58.000 14 7676.77 1299.84 54197.03 88888.00 2021-01-14 18:45:59.000 14 7676.75 1299.85 54197.05 88888.00 2021-01-14 18:46:00.000 14 7676.75 1299.86 54197.05 88888.00 2021-01-14 18:46:01.000 14 7676.79 1299.89 54196.95 88888.00 2021-01-14 18:46:02.000 14 7676.84 1299.91 54196.83 88888.00 2021-01-14 18:46:03.000 14 7676.85 1299.92 54196.85 88888.00 2021-01-14 18:46:04.000 14 7676.85 1299.92 54196.90 88888.00 2021-01-14 18:46:05.000 14 7676.86 1299.93 54196.95 88888.00 2021-01-14 18:46:06.000 14 7676.87 1299.95 54196.98 88888.00 2021-01-14 18:46:07.000 14 7676.88 1299.97 54197.01 88888.00 2021-01-14 18:46:08.000 14 7676.88 1299.98 54197.04 88888.00 2021-01-14 18:46:09.000 14 7676.90 1300.00 54197.04 88888.00 2021-01-14 18:46:10.000 14 7676.91 1300.03 54197.09 88888.00 2021-01-14 18:46:11.000 14 7676.91 1300.05 54197.17 88888.00 2021-01-14 18:46:12.000 14 7676.93 1300.09 54197.17 88888.00 2021-01-14 18:46:13.000 14 7676.94 1300.11 54197.16 88888.00 2021-01-14 18:46:14.000 14 7676.94 1300.12 54197.25 88888.00 2021-01-14 18:46:15.000 14 7676.94 1300.12 54197.40 88888.00 2021-01-14 18:46:16.000 14 7676.95 1300.12 54197.50 88888.00 2021-01-14 18:46:17.000 14 7676.98 1300.14 54197.53 88888.00 2021-01-14 18:46:18.000 14 7677.02 1300.15 54197.54 88888.00 2021-01-14 18:46:19.000 14 7677.06 1300.15 54197.49 88888.00 2021-01-14 18:46:20.000 14 7677.09 1300.16 54197.48 88888.00 2021-01-14 18:46:21.000 14 7677.11 1300.16 54197.55 88888.00 2021-01-14 18:46:22.000 14 7677.12 1300.15 54197.62 88888.00 2021-01-14 18:46:23.000 14 7677.13 1300.13 54197.74 88888.00 2021-01-14 18:46:24.000 14 7677.14 1300.10 54197.90 88888.00 2021-01-14 18:46:25.000 14 7677.19 1300.08 54197.95 88888.00 2021-01-14 18:46:26.000 14 7677.23 1300.08 54197.93 88888.00 2021-01-14 18:46:27.000 14 7677.27 1300.08 54197.96 88888.00 2021-01-14 18:46:28.000 14 7677.32 1300.07 54198.02 88888.00 2021-01-14 18:46:29.000 14 7677.36 1300.06 54198.06 88888.00 2021-01-14 18:46:30.000 14 7677.38 1300.04 54198.14 88888.00 2021-01-14 18:46:31.000 14 7677.41 1300.02 54198.21 88888.00 2021-01-14 18:46:32.000 14 7677.46 1300.00 54198.26 88888.00 2021-01-14 18:46:33.000 14 7677.49 1299.98 54198.36 88888.00 2021-01-14 18:46:34.000 14 7677.53 1299.96 54198.41 88888.00 2021-01-14 18:46:35.000 14 7677.57 1299.96 54198.44 88888.00 2021-01-14 18:46:36.000 14 7677.60 1299.94 54198.58 88888.00 2021-01-14 18:46:37.000 14 7677.64 1299.92 54198.66 88888.00 2021-01-14 18:46:38.000 14 7677.70 1299.93 54198.59 88888.00 2021-01-14 18:46:39.000 14 7677.73 1299.92 54198.59 88888.00 2021-01-14 18:46:40.000 14 7677.75 1299.91 54198.75 88888.00 2021-01-14 18:46:41.000 14 7677.77 1299.87 54198.86 88888.00 2021-01-14 18:46:42.000 14 7677.80 1299.85 54198.84 88888.00 2021-01-14 18:46:43.000 14 7677.85 1299.85 54198.83 88888.00 2021-01-14 18:46:44.000 14 7677.90 1299.84 54198.88 88888.00 2021-01-14 18:46:45.000 14 7677.93 1299.81 54198.97 88888.00 2021-01-14 18:46:46.000 14 7677.98 1299.78 54199.06 88888.00 2021-01-14 18:46:47.000 14 7678.04 1299.77 54199.14 88888.00 2021-01-14 18:46:48.000 14 7678.08 1299.74 54199.21 88888.00 2021-01-14 18:46:49.000 14 7678.15 1299.72 54199.16 88888.00 2021-01-14 18:46:50.000 14 7678.23 1299.72 54199.07 88888.00 2021-01-14 18:46:51.000 14 7678.27 1299.70 54199.10 88888.00 2021-01-14 18:46:52.000 14 7678.28 1299.66 54199.27 88888.00 2021-01-14 18:46:53.000 14 7678.29 1299.60 54199.56 88888.00 2021-01-14 18:46:54.000 14 7678.32 1299.56 54199.70 88888.00 2021-01-14 18:46:55.000 14 7678.38 1299.55 54199.64 88888.00 2021-01-14 18:46:56.000 14 7678.44 1299.54 54199.60 88888.00 2021-01-14 18:46:57.000 14 7678.46 1299.51 54199.71 88888.00 2021-01-14 18:46:58.000 14 7678.49 1299.48 54199.83 88888.00 2021-01-14 18:46:59.000 14 7678.55 1299.47 54199.81 88888.00 2021-01-14 18:47:00.000 14 7678.62 1299.47 54199.70 88888.00 2021-01-14 18:47:01.000 14 7678.67 1299.46 54199.69 88888.00 2021-01-14 18:47:02.000 14 7678.69 1299.42 54199.85 88888.00 2021-01-14 18:47:03.000 14 7678.74 1299.40 54199.90 88888.00 2021-01-14 18:47:04.000 14 7678.82 1299.39 54199.81 88888.00 2021-01-14 18:47:05.000 14 7678.86 1299.37 54199.80 88888.00 2021-01-14 18:47:06.000 14 7678.89 1299.33 54199.86 88888.00 2021-01-14 18:47:07.000 14 7678.93 1299.30 54199.93 88888.00 2021-01-14 18:47:08.000 14 7678.95 1299.26 54200.06 88888.00 2021-01-14 18:47:09.000 14 7678.97 1299.23 54200.14 88888.00 2021-01-14 18:47:10.000 14 7679.03 1299.21 54200.11 88888.00 2021-01-14 18:47:11.000 14 7679.09 1299.21 54200.08 88888.00 2021-01-14 18:47:12.000 14 7679.11 1299.19 54200.13 88888.00 2021-01-14 18:47:13.000 14 7679.14 1299.16 54200.21 88888.00 2021-01-14 18:47:14.000 14 7679.17 1299.13 54200.32 88888.00 2021-01-14 18:47:15.000 14 7679.19 1299.12 54200.45 88888.00 2021-01-14 18:47:16.000 14 7679.23 1299.12 54200.46 88888.00 2021-01-14 18:47:17.000 14 7679.30 1299.14 54200.35 88888.00 2021-01-14 18:47:18.000 14 7679.35 1299.17 54200.27 88888.00 2021-01-14 18:47:19.000 14 7679.38 1299.18 54200.29 88888.00 2021-01-14 18:47:20.000 14 7679.42 1299.18 54200.33 88888.00 2021-01-14 18:47:21.000 14 7679.42 1299.17 54200.44 88888.00 2021-01-14 18:47:22.000 14 7679.43 1299.16 54200.57 88888.00 2021-01-14 18:47:23.000 14 7679.47 1299.16 54200.52 88888.00 2021-01-14 18:47:24.000 14 7679.52 1299.17 54200.41 88888.00 2021-01-14 18:47:25.000 14 7679.54 1299.18 54200.42 88888.00 2021-01-14 18:47:26.000 14 7679.55 1299.18 54200.46 88888.00 2021-01-14 18:47:27.000 14 7679.56 1299.18 54200.49 88888.00 2021-01-14 18:47:28.000 14 7679.59 1299.18 54200.55 88888.00 2021-01-14 18:47:29.000 14 7679.60 1299.17 54200.65 88888.00 2021-01-14 18:47:30.000 14 7679.59 1299.15 54200.75 88888.00 2021-01-14 18:47:31.000 14 7679.60 1299.13 54200.78 88888.00 2021-01-14 18:47:32.000 14 7679.61 1299.13 54200.80 88888.00 2021-01-14 18:47:33.000 14 7679.62 1299.12 54200.84 88888.00 2021-01-14 18:47:34.000 14 7679.64 1299.10 54200.84 88888.00 2021-01-14 18:47:35.000 14 7679.65 1299.09 54200.84 88888.00 2021-01-14 18:47:36.000 14 7679.66 1299.08 54200.86 88888.00 2021-01-14 18:47:37.000 14 7679.67 1299.06 54200.86 88888.00 2021-01-14 18:47:38.000 14 7679.68 1299.05 54200.86 88888.00 2021-01-14 18:47:39.000 14 7679.69 1299.05 54200.80 88888.00 2021-01-14 18:47:40.000 14 7679.72 1299.03 54200.70 88888.00 2021-01-14 18:47:41.000 14 7679.73 1299.02 54200.62 88888.00 2021-01-14 18:47:42.000 14 7679.73 1299.00 54200.62 88888.00 2021-01-14 18:47:43.000 14 7679.72 1298.97 54200.64 88888.00 2021-01-14 18:47:44.000 14 7679.71 1298.93 54200.74 88888.00 2021-01-14 18:47:45.000 14 7679.70 1298.89 54200.88 88888.00 2021-01-14 18:47:46.000 14 7679.70 1298.86 54200.89 88888.00 2021-01-14 18:47:47.000 14 7679.70 1298.84 54200.85 88888.00 2021-01-14 18:47:48.000 14 7679.70 1298.82 54200.87 88888.00 2021-01-14 18:47:49.000 14 7679.71 1298.80 54200.86 88888.00 2021-01-14 18:47:50.000 14 7679.71 1298.78 54200.83 88888.00 2021-01-14 18:47:51.000 14 7679.70 1298.75 54200.88 88888.00 2021-01-14 18:47:52.000 14 7679.69 1298.72 54200.90 88888.00 2021-01-14 18:47:53.000 14 7679.72 1298.71 54200.75 88888.00 2021-01-14 18:47:54.000 14 7679.73 1298.69 54200.63 88888.00 2021-01-14 18:47:55.000 14 7679.71 1298.66 54200.64 88888.00 2021-01-14 18:47:56.000 14 7679.69 1298.64 54200.64 88888.00 2021-01-14 18:47:57.000 14 7679.68 1298.61 54200.61 88888.00 2021-01-14 18:47:58.000 14 7679.66 1298.59 54200.61 88888.00 2021-01-14 18:47:59.000 14 7679.64 1298.56 54200.57 88888.00 2021-01-14 18:48:00.000 14 7679.61 1298.54 54200.54 88888.00 2021-01-14 18:48:01.000 14 7679.59 1298.51 54200.53 88888.00 2021-01-14 18:48:02.000 14 7679.57 1298.50 54200.45 88888.00 2021-01-14 18:48:03.000 14 7679.52 1298.47 54200.48 88888.00 2021-01-14 18:48:04.000 14 7679.49 1298.43 54200.54 88888.00 2021-01-14 18:48:05.000 14 7679.49 1298.42 54200.49 88888.00 2021-01-14 18:48:06.000 14 7679.47 1298.39 54200.47 88888.00 2021-01-14 18:48:07.000 14 7679.45 1298.36 54200.44 88888.00 2021-01-14 18:48:08.000 14 7679.44 1298.33 54200.40 88888.00 2021-01-14 18:48:09.000 14 7679.42 1298.29 54200.40 88888.00 2021-01-14 18:48:10.000 14 7679.40 1298.28 54200.34 88888.00 2021-01-14 18:48:11.000 14 7679.37 1298.27 54200.26 88888.00 2021-01-14 18:48:12.000 14 7679.33 1298.23 54200.25 88888.00 2021-01-14 18:48:13.000 14 7679.31 1298.21 54200.22 88888.00 2021-01-14 18:48:14.000 14 7679.30 1298.18 54200.18 88888.00 2021-01-14 18:48:15.000 14 7679.27 1298.15 54200.17 88888.00 2021-01-14 18:48:16.000 14 7679.25 1298.12 54200.15 88888.00 2021-01-14 18:48:17.000 14 7679.22 1298.09 54200.16 88888.00 2021-01-14 18:48:18.000 14 7679.17 1298.05 54200.26 88888.00 2021-01-14 18:48:19.000 14 7679.15 1298.01 54200.28 88888.00 2021-01-14 18:48:20.000 14 7679.16 1297.99 54200.19 88888.00 2021-01-14 18:48:21.000 14 7679.15 1297.96 54200.14 88888.00 2021-01-14 18:48:22.000 14 7679.14 1297.93 54200.11 88888.00 2021-01-14 18:48:23.000 14 7679.12 1297.90 54200.09 88888.00 2021-01-14 18:48:24.000 14 7679.09 1297.88 54200.08 88888.00 2021-01-14 18:48:25.000 14 7679.07 1297.86 54200.07 88888.00 2021-01-14 18:48:26.000 14 7679.06 1297.84 54200.07 88888.00 2021-01-14 18:48:27.000 14 7679.06 1297.83 54200.04 88888.00 2021-01-14 18:48:28.000 14 7679.03 1297.80 54200.05 88888.00 2021-01-14 18:48:29.000 14 7679.00 1297.78 54200.01 88888.00 2021-01-14 18:48:30.000 14 7679.00 1297.77 54199.95 88888.00 2021-01-14 18:48:31.000 14 7678.97 1297.74 54199.98 88888.00 2021-01-14 18:48:32.000 14 7678.95 1297.71 54199.98 88888.00 2021-01-14 18:48:33.000 14 7678.94 1297.70 54199.90 88888.00 2021-01-14 18:48:34.000 14 7678.90 1297.68 54199.96 88888.00 2021-01-14 18:48:35.000 14 7678.86 1297.63 54200.12 88888.00 2021-01-14 18:48:36.000 14 7678.84 1297.60 54200.18 88888.00 2021-01-14 18:48:37.000 14 7678.82 1297.59 54200.17 88888.00 2021-01-14 18:48:38.000 14 7678.80 1297.57 54200.16 88888.00 2021-01-14 18:48:39.000 14 7678.80 1297.58 54199.98 88888.00 2021-01-14 18:48:40.000 14 7678.83 1297.58 54199.79 88888.00 2021-01-14 18:48:41.000 14 7678.81 1297.56 54199.77 88888.00 2021-01-14 18:48:42.000 14 7678.78 1297.54 54199.81 88888.00 2021-01-14 18:48:43.000 14 7678.77 1297.53 54199.76 88888.00 2021-01-14 18:48:44.000 14 7678.76 1297.52 54199.68 88888.00 2021-01-14 18:48:45.000 14 7678.74 1297.50 54199.66 88888.00 2021-01-14 18:48:46.000 14 7678.75 1297.47 54199.67 88888.00 2021-01-14 18:48:47.000 14 7678.74 1297.44 54199.66 88888.00 2021-01-14 18:48:48.000 14 7678.72 1297.41 54199.67 88888.00 2021-01-14 18:48:49.000 14 7678.70 1297.37 54199.75 88888.00 2021-01-14 18:48:50.000 14 7678.67 1297.32 54199.91 88888.00 2021-01-14 18:48:51.000 14 7678.65 1297.28 54200.00 88888.00 2021-01-14 18:48:52.000 14 7678.66 1297.26 54199.89 88888.00 2021-01-14 18:48:53.000 14 7678.67 1297.25 54199.77 88888.00 2021-01-14 18:48:54.000 14 7678.66 1297.23 54199.80 88888.00 2021-01-14 18:48:55.000 14 7678.65 1297.21 54199.78 88888.00 2021-01-14 18:48:56.000 14 7678.67 1297.21 54199.62 88888.00 2021-01-14 18:48:57.000 14 7678.67 1297.21 54199.51 88888.00 2021-01-14 18:48:58.000 14 7678.65 1297.19 54199.48 88888.00 2021-01-14 18:48:59.000 14 7678.63 1297.17 54199.51 88888.00 2021-01-14 18:49:00.000 14 7678.59 1297.14 54199.61 88888.00 2021-01-14 18:49:01.000 14 7678.58 1297.12 54199.64 88888.00 2021-01-14 18:49:02.000 14 7678.56 1297.10 54199.61 88888.00 2021-01-14 18:49:03.000 14 7678.54 1297.08 54199.60 88888.00 2021-01-14 18:49:04.000 14 7678.52 1297.06 54199.59 88888.00 2021-01-14 18:49:05.000 14 7678.50 1297.04 54199.55 88888.00 2021-01-14 18:49:06.000 14 7678.49 1297.03 54199.50 88888.00 2021-01-14 18:49:07.000 14 7678.47 1297.01 54199.45 88888.00 2021-01-14 18:49:08.000 14 7678.45 1297.00 54199.42 88888.00 2021-01-14 18:49:09.000 14 7678.41 1296.97 54199.39 88888.00 2021-01-14 18:49:10.000 14 7678.37 1296.92 54199.37 88888.00 2021-01-14 18:49:11.000 14 7678.33 1296.90 54199.36 88888.00 2021-01-14 18:49:12.000 14 7678.31 1296.88 54199.31 88888.00 2021-01-14 18:49:13.000 14 7678.32 1296.85 54199.20 88888.00 2021-01-14 18:49:14.000 14 7678.30 1296.83 54199.10 88888.00 2021-01-14 18:49:15.000 14 7678.26 1296.81 54199.05 88888.00 2021-01-14 18:49:16.000 14 7678.22 1296.80 54199.02 88888.00 2021-01-14 18:49:17.000 14 7678.16 1296.76 54199.08 88888.00 2021-01-14 18:49:18.000 14 7678.10 1296.73 54199.17 88888.00 2021-01-14 18:49:19.000 14 7678.08 1296.72 54199.13 88888.00 2021-01-14 18:49:20.000 14 7678.07 1296.71 54198.99 88888.00 2021-01-14 18:49:21.000 14 7678.04 1296.71 54198.90 88888.00 2021-01-14 18:49:22.000 14 7677.99 1296.69 54198.90 88888.00 2021-01-14 18:49:23.000 14 7677.96 1296.67 54198.95 88888.00 2021-01-14 18:49:24.000 14 7677.94 1296.67 54198.90 88888.00 2021-01-14 18:49:25.000 14 7677.93 1296.70 54198.76 88888.00 2021-01-14 18:49:26.000 14 7677.90 1296.71 54198.67 88888.00 2021-01-14 18:49:27.000 14 7677.87 1296.71 54198.62 88888.00 2021-01-14 18:49:28.000 14 7677.83 1296.71 54198.64 88888.00 2021-01-14 18:49:29.000 14 7677.78 1296.69 54198.74 88888.00 2021-01-14 18:49:30.000 14 7677.73 1296.68 54198.79 88888.00 2021-01-14 18:49:31.000 14 7677.71 1296.67 54198.72 88888.00 2021-01-14 18:49:32.000 14 7677.68 1296.67 54198.67 88888.00 2021-01-14 18:49:33.000 14 7677.65 1296.68 54198.64 88888.00 2021-01-14 18:49:34.000 14 7677.62 1296.68 54198.62 88888.00 2021-01-14 18:49:35.000 14 7677.58 1296.70 54198.61 88888.00 2021-01-14 18:49:36.000 14 7677.53 1296.72 54198.58 88888.00 2021-01-14 18:49:37.000 14 7677.48 1296.73 54198.54 88888.00 2021-01-14 18:49:38.000 14 7677.45 1296.74 54198.46 88888.00 2021-01-14 18:49:39.000 14 7677.41 1296.76 54198.42 88888.00 2021-01-14 18:49:40.000 14 7677.35 1296.78 54198.41 88888.00 2021-01-14 18:49:41.000 14 7677.31 1296.79 54198.38 88888.00 2021-01-14 18:49:42.000 14 7677.27 1296.81 54198.32 88888.00 2021-01-14 18:49:43.000 14 7677.23 1296.83 54198.25 88888.00 2021-01-14 18:49:44.000 14 7677.17 1296.86 54198.18 88888.00 2021-01-14 18:49:45.000 14 7677.10 1296.88 54198.16 88888.00 2021-01-14 18:49:46.000 14 7677.05 1296.90 54198.08 88888.00 2021-01-14 18:49:47.000 14 7677.01 1296.95 54197.90 88888.00 2021-01-14 18:49:48.000 14 7676.94 1296.98 54197.86 88888.00 2021-01-14 18:49:49.000 14 7676.85 1296.99 54197.94 88888.00 2021-01-14 18:49:50.000 14 7676.79 1297.01 54197.89 88888.00 2021-01-14 18:49:51.000 14 7676.74 1297.05 54197.82 88888.00 2021-01-14 18:49:52.000 14 7676.68 1297.10 54197.78 88888.00 2021-01-14 18:49:53.000 14 7676.63 1297.13 54197.69 88888.00 2021-01-14 18:49:54.000 14 7676.59 1297.16 54197.62 88888.00 2021-01-14 18:49:55.000 14 7676.54 1297.19 54197.59 88888.00 2021-01-14 18:49:56.000 14 7676.48 1297.23 54197.55 88888.00 2021-01-14 18:49:57.000 14 7676.43 1297.28 54197.57 88888.00 2021-01-14 18:49:58.000 14 7676.39 1297.32 54197.60 88888.00 2021-01-14 18:49:59.000 14 7676.36 1297.37 54197.56 88888.00 2021-01-14 18:50:00.000 14 7676.34 1297.43 54197.51 88888.00 2021-01-14 18:50:01.000 14 7676.33 1297.49 54197.48 88888.00 2021-01-14 18:50:02.000 14 7676.31 1297.56 54197.45 88888.00 2021-01-14 18:50:03.000 14 7676.28 1297.61 54197.41 88888.00 2021-01-14 18:50:04.000 14 7676.27 1297.67 54197.39 88888.00 2021-01-14 18:50:05.000 14 7676.26 1297.74 54197.36 88888.00 2021-01-14 18:50:06.000 14 7676.25 1297.81 54197.33 88888.00 2021-01-14 18:50:07.000 14 7676.24 1297.86 54197.35 88888.00 2021-01-14 18:50:08.000 14 7676.22 1297.91 54197.41 88888.00 2021-01-14 18:50:09.000 14 7676.20 1297.97 54197.40 88888.00 2021-01-14 18:50:10.000 14 7676.19 1298.02 54197.34 88888.00 2021-01-14 18:50:11.000 14 7676.17 1298.08 54197.32 88888.00 2021-01-14 18:50:12.000 14 7676.17 1298.14 54197.21 88888.00 2021-01-14 18:50:13.000 14 7676.19 1298.21 54197.06 88888.00 2021-01-14 18:50:14.000 14 7676.18 1298.27 54196.99 88888.00 2021-01-14 18:50:15.000 14 7676.15 1298.34 54196.93 88888.00 2021-01-14 18:50:16.000 14 7676.13 1298.39 54196.86 88888.00 2021-01-14 18:50:17.000 14 7676.12 1298.43 54196.87 88888.00 2021-01-14 18:50:18.000 14 7676.10 1298.47 54196.88 88888.00 2021-01-14 18:50:19.000 14 7676.07 1298.48 54196.91 88888.00 2021-01-14 18:50:20.000 14 7676.05 1298.49 54196.91 88888.00 2021-01-14 18:50:21.000 14 7676.05 1298.52 54196.83 88888.00 2021-01-14 18:50:22.000 14 7676.02 1298.53 54196.79 88888.00 2021-01-14 18:50:23.000 14 7675.99 1298.53 54196.82 88888.00 2021-01-14 18:50:24.000 14 7675.98 1298.52 54196.85 88888.00 2021-01-14 18:50:25.000 14 7675.97 1298.53 54196.85 88888.00 2021-01-14 18:50:26.000 14 7675.97 1298.54 54196.80 88888.00 2021-01-14 18:50:27.000 14 7675.96 1298.54 54196.77 88888.00 2021-01-14 18:50:28.000 14 7675.95 1298.56 54196.76 88888.00 2021-01-14 18:50:29.000 14 7675.94 1298.58 54196.74 88888.00 2021-01-14 18:50:30.000 14 7675.92 1298.58 54196.73 88888.00 2021-01-14 18:50:31.000 14 7675.92 1298.60 54196.68 88888.00 2021-01-14 18:50:32.000 14 7675.93 1298.65 54196.54 88888.00 2021-01-14 18:50:33.000 14 7675.93 1298.67 54196.46 88888.00 2021-01-14 18:50:34.000 14 7675.94 1298.69 54196.46 88888.00 2021-01-14 18:50:35.000 14 7675.94 1298.71 54196.48 88888.00 2021-01-14 18:50:36.000 14 7675.90 1298.71 54196.56 88888.00 2021-01-14 18:50:37.000 14 7675.88 1298.70 54196.64 88888.00 2021-01-14 18:50:38.000 14 7675.87 1298.70 54196.63 88888.00 2021-01-14 18:50:39.000 14 7675.87 1298.69 54196.61 88888.00 2021-01-14 18:50:40.000 14 7675.87 1298.69 54196.61 88888.00 2021-01-14 18:50:41.000 14 7675.85 1298.69 54196.59 88888.00 2021-01-14 18:50:42.000 14 7675.83 1298.69 54196.55 88888.00 2021-01-14 18:50:43.000 14 7675.82 1298.70 54196.54 88888.00 2021-01-14 18:50:44.000 14 7675.81 1298.72 54196.52 88888.00 2021-01-14 18:50:45.000 14 7675.79 1298.75 54196.43 88888.00 2021-01-14 18:50:46.000 14 7675.78 1298.77 54196.36 88888.00 2021-01-14 18:50:47.000 14 7675.74 1298.78 54196.32 88888.00 2021-01-14 18:50:48.000 14 7675.71 1298.80 54196.25 88888.00 2021-01-14 18:50:49.000 14 7675.67 1298.80 54196.20 88888.00 2021-01-14 18:50:50.000 14 7675.61 1298.80 54196.19 88888.00 2021-01-14 18:50:51.000 14 7675.52 1298.78 54196.18 88888.00 2021-01-14 18:50:52.000 14 7675.44 1298.75 54196.22 88888.00 2021-01-14 18:50:53.000 14 7675.38 1298.73 54196.26 88888.00 2021-01-14 18:50:54.000 14 7675.34 1298.73 54196.18 88888.00 2021-01-14 18:50:55.000 14 7675.30 1298.72 54196.04 88888.00 2021-01-14 18:50:56.000 14 7675.24 1298.70 54195.97 88888.00 2021-01-14 18:50:57.000 14 7675.17 1298.67 54195.95 88888.00 2021-01-14 18:50:58.000 14 7675.12 1298.65 54195.87 88888.00 2021-01-14 18:50:59.000 14 7675.06 1298.62 54195.77 88888.00 2021-01-14 18:51:00.000 14 7674.99 1298.59 54195.77 88888.00 2021-01-14 18:51:01.000 14 7674.91 1298.55 54195.78 88888.00 2021-01-14 18:51:02.000 14 7674.83 1298.51 54195.70 88888.00 2021-01-14 18:51:03.000 14 7674.75 1298.46 54195.62 88888.00 2021-01-14 18:51:04.000 14 7674.67 1298.40 54195.57 88888.00 2021-01-14 18:51:05.000 14 7674.59 1298.34 54195.46 88888.00 2021-01-14 18:51:06.000 14 7674.52 1298.29 54195.36 88888.00 2021-01-14 18:51:07.000 14 7674.42 1298.22 54195.35 88888.00 2021-01-14 18:51:08.000 14 7674.33 1298.15 54195.34 88888.00 2021-01-14 18:51:09.000 14 7674.24 1298.09 54195.27 88888.00 2021-01-14 18:51:10.000 14 7674.15 1298.02 54195.23 88888.00 2021-01-14 18:51:11.000 14 7674.06 1297.95 54195.18 88888.00 2021-01-14 18:51:12.000 14 7673.97 1297.88 54195.08 88888.00 2021-01-14 18:51:13.000 14 7673.86 1297.80 54195.03 88888.00 2021-01-14 18:51:14.000 14 7673.78 1297.74 54194.91 88888.00 2021-01-14 18:51:15.000 14 7673.72 1297.68 54194.67 88888.00 2021-01-14 18:51:16.000 14 7673.62 1297.61 54194.57 88888.00 2021-01-14 18:51:17.000 14 7673.50 1297.51 54194.64 88888.00 2021-01-14 18:51:18.000 14 7673.41 1297.42 54194.64 88888.00 2021-01-14 18:51:19.000 14 7673.34 1297.32 54194.59 88888.00 2021-01-14 18:51:20.000 14 7673.25 1297.20 54194.61 88888.00 2021-01-14 18:51:21.000 14 7673.17 1297.10 54194.60 88888.00 2021-01-14 18:51:22.000 14 7673.09 1297.01 54194.50 88888.00 2021-01-14 18:51:23.000 14 7673.00 1296.90 54194.48 88888.00 2021-01-14 18:51:24.000 14 7672.91 1296.80 54194.50 88888.00 2021-01-14 18:51:25.000 14 7672.83 1296.71 54194.47 88888.00 2021-01-14 18:51:26.000 14 7672.76 1296.62 54194.43 88888.00 2021-01-14 18:51:27.000 14 7672.68 1296.53 54194.38 88888.00 2021-01-14 18:51:28.000 14 7672.59 1296.44 54194.34 88888.00 2021-01-14 18:51:29.000 14 7672.51 1296.34 54194.31 88888.00 2021-01-14 18:51:30.000 14 7672.44 1296.25 54194.24 88888.00 2021-01-14 18:51:31.000 14 7672.37 1296.17 54194.20 88888.00 2021-01-14 18:51:32.000 14 7672.29 1296.08 54194.17 88888.00 2021-01-14 18:51:33.000 14 7672.22 1295.98 54194.14 88888.00 2021-01-14 18:51:34.000 14 7672.15 1295.89 54194.12 88888.00 2021-01-14 18:51:35.000 14 7672.08 1295.82 54194.10 88888.00 2021-01-14 18:51:36.000 14 7672.01 1295.73 54194.06 88888.00 2021-01-14 18:51:37.000 14 7671.94 1295.65 54194.02 88888.00 2021-01-14 18:51:38.000 14 7671.87 1295.56 54193.98 88888.00 2021-01-14 18:51:39.000 14 7671.81 1295.48 54193.96 88888.00 2021-01-14 18:51:40.000 14 7671.74 1295.38 54194.01 88888.00 2021-01-14 18:51:41.000 14 7671.67 1295.29 54194.02 88888.00 2021-01-14 18:51:42.000 14 7671.62 1295.21 54193.87 88888.00 2021-01-14 18:51:43.000 14 7671.57 1295.14 54193.73 88888.00 2021-01-14 18:51:44.000 14 7671.49 1295.05 54193.68 88888.00 2021-01-14 18:51:45.000 14 7671.43 1294.96 54193.59 88888.00 2021-01-14 18:51:46.000 14 7671.36 1294.89 54193.48 88888.00 2021-01-14 18:51:47.000 14 7671.27 1294.80 54193.47 88888.00 2021-01-14 18:51:48.000 14 7671.20 1294.71 54193.41 88888.00 2021-01-14 18:51:49.000 14 7671.12 1294.63 54193.30 88888.00 2021-01-14 18:51:50.000 14 7671.04 1294.54 54193.26 88888.00 2021-01-14 18:51:51.000 14 7670.93 1294.44 54193.29 88888.00 2021-01-14 18:51:52.000 14 7670.82 1294.34 54193.31 88888.00 2021-01-14 18:51:53.000 14 7670.72 1294.25 54193.29 88888.00 2021-01-14 18:51:54.000 14 7670.61 1294.18 54193.24 88888.00 2021-01-14 18:51:55.000 14 7670.50 1294.11 54193.20 88888.00 2021-01-14 18:51:56.000 14 7670.40 1294.05 54193.14 88888.00 2021-01-14 18:51:57.000 14 7670.30 1293.98 54193.07 88888.00 2021-01-14 18:51:58.000 14 7670.20 1293.91 54192.97 88888.00 2021-01-14 18:51:59.000 14 7670.09 1293.85 54192.92 88888.00 2021-01-14 18:52:00.000 14 7669.99 1293.78 54192.85 88888.00 2021-01-14 18:52:01.000 14 7669.90 1293.73 54192.64 88888.00 2021-01-14 18:52:02.000 14 7669.79 1293.68 54192.48 88888.00 2021-01-14 18:52:03.000 14 7669.65 1293.61 54192.50 88888.00 2021-01-14 18:52:04.000 14 7669.52 1293.54 54192.50 88888.00 2021-01-14 18:52:05.000 14 7669.41 1293.47 54192.38 88888.00 2021-01-14 18:52:06.000 14 7669.28 1293.41 54192.31 88888.00 2021-01-14 18:52:07.000 14 7669.16 1293.35 54192.25 88888.00 2021-01-14 18:52:08.000 14 7669.03 1293.28 54192.15 88888.00 2021-01-14 18:52:09.000 14 7668.91 1293.22 54192.05 88888.00 2021-01-14 18:52:10.000 14 7668.77 1293.17 54191.96 88888.00 2021-01-14 18:52:11.000 14 7668.65 1293.11 54191.85 88888.00 2021-01-14 18:52:12.000 14 7668.55 1293.06 54191.73 88888.00 2021-01-14 18:52:13.000 14 7668.43 1293.00 54191.64 88888.00 2021-01-14 18:52:14.000 14 7668.31 1292.93 54191.58 88888.00 2021-01-14 18:52:15.000 14 7668.22 1292.88 54191.48 88888.00 2021-01-14 18:52:16.000 14 7668.11 1292.83 54191.36 88888.00 2021-01-14 18:52:17.000 14 7667.99 1292.76 54191.32 88888.00 2021-01-14 18:52:18.000 14 7667.88 1292.68 54191.31 88888.00 2021-01-14 18:52:19.000 14 7667.78 1292.61 54191.25 88888.00 2021-01-14 18:52:20.000 14 7667.70 1292.54 54191.14 88888.00 2021-01-14 18:52:21.000 14 7667.61 1292.47 54191.04 88888.00 2021-01-14 18:52:22.000 14 7667.51 1292.40 54190.96 88888.00 2021-01-14 18:52:23.000 14 7667.40 1292.32 54190.92 88888.00 2021-01-14 18:52:24.000 14 7667.32 1292.25 54190.91 88888.00 2021-01-14 18:52:25.000 14 7667.24 1292.18 54190.82 88888.00 2021-01-14 18:52:26.000 14 7667.17 1292.11 54190.68 88888.00 2021-01-14 18:52:27.000 14 7667.08 1292.03 54190.64 88888.00 2021-01-14 18:52:28.000 14 7666.99 1291.95 54190.63 88888.00 2021-01-14 18:52:29.000 14 7666.92 1291.87 54190.59 88888.00 2021-01-14 18:52:30.000 14 7666.86 1291.80 54190.53 88888.00 2021-01-14 18:52:31.000 14 7666.80 1291.74 54190.42 88888.00 2021-01-14 18:52:32.000 14 7666.75 1291.67 54190.34 88888.00 2021-01-14 18:52:33.000 14 7666.67 1291.60 54190.36 88888.00 2021-01-14 18:52:34.000 14 7666.61 1291.52 54190.38 88888.00 2021-01-14 18:52:35.000 14 7666.57 1291.45 54190.31 88888.00 2021-01-14 18:52:36.000 14 7666.52 1291.37 54190.26 88888.00 2021-01-14 18:52:37.000 14 7666.48 1291.30 54190.22 88888.00 2021-01-14 18:52:38.000 14 7666.44 1291.24 54190.16 88888.00 2021-01-14 18:52:39.000 14 7666.39 1291.18 54190.16 88888.00 2021-01-14 18:52:40.000 14 7666.36 1291.12 54190.20 88888.00 2021-01-14 18:52:41.000 14 7666.36 1291.07 54190.17 88888.00 2021-01-14 18:52:42.000 14 7666.35 1291.03 54190.12 88888.00 2021-01-14 18:52:43.000 14 7666.33 1290.99 54190.09 88888.00 2021-01-14 18:52:44.000 14 7666.32 1290.96 54190.06 88888.00 2021-01-14 18:52:45.000 14 7666.30 1290.93 54190.07 88888.00 2021-01-14 18:52:46.000 14 7666.30 1290.90 54190.07 88888.00 2021-01-14 18:52:47.000 14 7666.30 1290.90 54190.04 88888.00 2021-01-14 18:52:48.000 14 7666.29 1290.89 54190.06 88888.00 2021-01-14 18:52:49.000 14 7666.27 1290.87 54190.12 88888.00 2021-01-14 18:52:50.000 14 7666.27 1290.87 54190.12 88888.00 2021-01-14 18:52:51.000 14 7666.28 1290.89 54190.09 88888.00 2021-01-14 18:52:52.000 14 7666.28 1290.91 54190.04 88888.00 2021-01-14 18:52:53.000 14 7666.27 1290.92 54189.98 88888.00 2021-01-14 18:52:54.000 14 7666.28 1290.94 54189.89 88888.00 2021-01-14 18:52:55.000 14 7666.32 1290.98 54189.71 88888.00 2021-01-14 18:52:56.000 14 7666.33 1291.01 54189.67 88888.00 2021-01-14 18:52:57.000 14 7666.32 1291.02 54189.75 88888.00 2021-01-14 18:52:58.000 14 7666.35 1291.04 54189.73 88888.00 2021-01-14 18:52:59.000 14 7666.39 1291.08 54189.63 88888.00 2021-01-14 18:53:00.000 14 7666.40 1291.11 54189.61 88888.00 2021-01-14 18:53:01.000 14 7666.41 1291.12 54189.68 88888.00 2021-01-14 18:53:02.000 14 7666.44 1291.15 54189.69 88888.00 2021-01-14 18:53:03.000 14 7666.48 1291.19 54189.61 88888.00 2021-01-14 18:53:04.000 14 7666.50 1291.24 54189.62 88888.00 2021-01-14 18:53:05.000 14 7666.53 1291.27 54189.66 88888.00 2021-01-14 18:53:06.000 14 7666.57 1291.33 54189.58 88888.00 2021-01-14 18:53:07.000 14 7666.61 1291.40 54189.50 88888.00 2021-01-14 18:53:08.000 14 7666.63 1291.44 54189.54 88888.00 2021-01-14 18:53:09.000 14 7666.65 1291.48 54189.59 88888.00 2021-01-14 18:53:10.000 14 7666.67 1291.52 54189.66 88888.00 2021-01-14 18:53:11.000 14 7666.69 1291.57 54189.68 88888.00 2021-01-14 18:53:12.000 14 7666.72 1291.63 54189.65 88888.00 2021-01-14 18:53:13.000 14 7666.75 1291.69 54189.61 88888.00 2021-01-14 18:53:14.000 14 7666.77 1291.76 54189.61 88888.00 2021-01-14 18:53:15.000 14 7666.79 1291.82 54189.59 88888.00 2021-01-14 18:53:16.000 14 7666.81 1291.89 54189.56 88888.00 2021-01-14 18:53:17.000 14 7666.85 1291.98 54189.54 88888.00 2021-01-14 18:53:18.000 14 7666.89 1292.07 54189.48 88888.00 2021-01-14 18:53:19.000 14 7666.94 1292.16 54189.41 88888.00 2021-01-14 18:53:20.000 14 7666.97 1292.25 54189.40 88888.00 2021-01-14 18:53:21.000 14 7667.02 1292.35 54189.36 88888.00 2021-01-14 18:53:22.000 14 7667.07 1292.44 54189.31 88888.00 2021-01-14 18:53:23.000 14 7667.10 1292.53 54189.36 88888.00 2021-01-14 18:53:24.000 14 7667.12 1292.62 54189.48 88888.00 2021-01-14 18:53:25.000 14 7667.15 1292.71 54189.60 88888.00 2021-01-14 18:53:26.000 14 7667.20 1292.81 54189.60 88888.00 2021-01-14 18:53:27.000 14 7667.25 1292.93 54189.50 88888.00 2021-01-14 18:53:28.000 14 7667.30 1293.04 54189.45 88888.00 2021-01-14 18:53:29.000 14 7667.34 1293.15 54189.46 88888.00 2021-01-14 18:53:30.000 14 7667.41 1293.28 54189.39 88888.00 2021-01-14 18:53:31.000 14 7667.46 1293.40 54189.36 88888.00 2021-01-14 18:53:32.000 14 7667.50 1293.50 54189.46 88888.00 2021-01-14 18:53:33.000 14 7667.55 1293.60 54189.53 88888.00 2021-01-14 18:53:34.000 14 7667.62 1293.72 54189.44 88888.00 2021-01-14 18:53:35.000 14 7667.66 1293.83 54189.44 88888.00 2021-01-14 18:53:36.000 14 7667.69 1293.93 54189.57 88888.00 2021-01-14 18:53:37.000 14 7667.75 1294.02 54189.64 88888.00 2021-01-14 18:53:38.000 14 7667.82 1294.14 54189.64 88888.00 2021-01-14 18:53:39.000 14 7667.88 1294.27 54189.65 88888.00 2021-01-14 18:53:40.000 14 7667.92 1294.39 54189.67 88888.00 2021-01-14 18:53:41.000 14 7667.97 1294.52 54189.70 88888.00 2021-01-14 18:53:42.000 14 7668.02 1294.65 54189.72 88888.00 2021-01-14 18:53:43.000 14 7668.09 1294.77 54189.73 88888.00 2021-01-14 18:53:44.000 14 7668.17 1294.91 54189.74 88888.00 2021-01-14 18:53:45.000 14 7668.23 1295.05 54189.75 88888.00 2021-01-14 18:53:46.000 14 7668.29 1295.20 54189.73 88888.00 2021-01-14 18:53:47.000 14 7668.35 1295.34 54189.73 88888.00 2021-01-14 18:53:48.000 14 7668.39 1295.50 54189.79 88888.00 2021-01-14 18:53:49.000 14 7668.45 1295.65 54189.84 88888.00 2021-01-14 18:53:50.000 14 7668.52 1295.80 54189.84 88888.00 2021-01-14 18:53:51.000 14 7668.58 1295.96 54189.84 88888.00 2021-01-14 18:53:52.000 14 7668.64 1296.13 54189.87 88888.00 2021-01-14 18:53:53.000 14 7668.72 1296.30 54189.89 88888.00 2021-01-14 18:53:54.000 14 7668.80 1296.46 54189.85 88888.00 2021-01-14 18:53:55.000 14 7668.89 1296.62 54189.86 88888.00 2021-01-14 18:53:56.000 14 7668.94 1296.78 54189.95 88888.00 2021-01-14 18:53:57.000 14 7669.02 1296.93 54190.02 88888.00 2021-01-14 18:53:58.000 14 7669.11 1297.09 54190.04 88888.00 2021-01-14 18:53:59.000 14 7669.19 1297.26 54190.08 88888.00 2021-01-14 18:54:00.000 14 7669.26 1297.42 54190.11 88888.00 2021-01-14 18:54:01.000 14 7669.34 1297.57 54190.15 88888.00 2021-01-14 18:54:02.000 14 7669.41 1297.72 54190.18 88888.00 2021-01-14 18:54:03.000 14 7669.48 1297.87 54190.21 88888.00 2021-01-14 18:54:04.000 14 7669.56 1298.01 54190.21 88888.00 2021-01-14 18:54:05.000 14 7669.62 1298.15 54190.23 88888.00 2021-01-14 18:54:06.000 14 7669.70 1298.28 54190.29 88888.00 2021-01-14 18:54:07.000 14 7669.76 1298.41 54190.34 88888.00 2021-01-14 18:54:08.000 14 7669.83 1298.53 54190.37 88888.00 2021-01-14 18:54:09.000 14 7669.90 1298.64 54190.41 88888.00 2021-01-14 18:54:10.000 14 7669.97 1298.75 54190.47 88888.00 2021-01-14 18:54:11.000 14 7670.05 1298.84 54190.51 88888.00 2021-01-14 18:54:12.000 14 7670.14 1298.94 54190.55 88888.00 2021-01-14 18:54:13.000 14 7670.22 1299.03 54190.61 88888.00 2021-01-14 18:54:14.000 14 7670.31 1299.12 54190.67 88888.00 2021-01-14 18:54:15.000 14 7670.40 1299.20 54190.73 88888.00 2021-01-14 18:54:16.000 14 7670.47 1299.30 54190.78 88888.00 2021-01-14 18:54:17.000 14 7670.56 1299.39 54190.83 88888.00 2021-01-14 18:54:18.000 14 7670.65 1299.49 54190.88 88888.00 2021-01-14 18:54:19.000 14 7670.74 1299.58 54190.92 88888.00 2021-01-14 18:54:20.000 14 7670.82 1299.69 54190.97 88888.00 2021-01-14 18:54:21.000 14 7670.90 1299.79 54191.05 88888.00 2021-01-14 18:54:22.000 14 7670.99 1299.90 54191.07 88888.00 2021-01-14 18:54:23.000 14 7671.09 1299.99 54191.04 88888.00 2021-01-14 18:54:24.000 14 7671.17 1300.07 54191.08 88888.00 2021-01-14 18:54:25.000 14 7671.23 1300.16 54191.20 88888.00 2021-01-14 18:54:26.000 14 7671.28 1300.25 54191.36 88888.00 2021-01-14 18:54:27.000 14 7671.34 1300.33 54191.44 88888.00 2021-01-14 18:54:28.000 14 7671.42 1300.41 54191.49 88888.00 2021-01-14 18:54:29.000 14 7671.50 1300.48 54191.54 88888.00 2021-01-14 18:54:30.000 14 7671.56 1300.56 54191.59 88888.00 2021-01-14 18:54:31.000 14 7671.62 1300.63 54191.63 88888.00 2021-01-14 18:54:32.000 14 7671.68 1300.68 54191.69 88888.00 2021-01-14 18:54:33.000 14 7671.74 1300.75 54191.77 88888.00 2021-01-14 18:54:34.000 14 7671.81 1300.80 54191.85 88888.00 2021-01-14 18:54:35.000 14 7671.88 1300.84 54191.92 88888.00 2021-01-14 18:54:36.000 14 7671.93 1300.88 54191.98 88888.00 2021-01-14 18:54:37.000 14 7671.98 1300.91 54192.04 88888.00 2021-01-14 18:54:38.000 14 7672.03 1300.95 54192.07 88888.00 2021-01-14 18:54:39.000 14 7672.09 1300.98 54192.11 88888.00 2021-01-14 18:54:40.000 14 7672.15 1301.01 54192.16 88888.00 2021-01-14 18:54:41.000 14 7672.20 1301.04 54192.21 88888.00 2021-01-14 18:54:42.000 14 7672.25 1301.05 54192.26 88888.00 2021-01-14 18:54:43.000 14 7672.30 1301.06 54192.32 88888.00 2021-01-14 18:54:44.000 14 7672.35 1301.07 54192.41 88888.00 2021-01-14 18:54:45.000 14 7672.40 1301.08 54192.48 88888.00 2021-01-14 18:54:46.000 14 7672.44 1301.09 54192.58 88888.00 2021-01-14 18:54:47.000 14 7672.47 1301.08 54192.73 88888.00 2021-01-14 18:54:48.000 14 7672.51 1301.10 54192.80 88888.00 2021-01-14 18:54:49.000 14 7672.53 1301.13 54192.83 88888.00 2021-01-14 18:54:50.000 14 7672.56 1301.14 54192.93 88888.00 2021-01-14 18:54:51.000 14 7672.59 1301.16 54192.97 88888.00 2021-01-14 18:54:52.000 14 7672.62 1301.20 54192.98 88888.00 2021-01-14 18:54:53.000 14 7672.66 1301.25 54193.06 88888.00 2021-01-14 18:54:54.000 14 7672.71 1301.31 54193.07 88888.00 2021-01-14 18:54:55.000 14 7672.76 1301.37 54193.00 88888.00 2021-01-14 18:54:56.000 14 7672.80 1301.43 54193.04 88888.00 2021-01-14 18:54:57.000 14 7672.86 1301.48 54193.09 88888.00 2021-01-14 18:54:58.000 14 7672.91 1301.54 54193.11 88888.00 2021-01-14 18:54:59.000 14 7672.93 1301.60 54193.15 88888.00 2021-01-14 18:55:00.000 14 7672.97 1301.65 54193.20 88888.00 2021-01-14 18:55:01.000 14 7673.01 1301.69 54193.27 88888.00 2021-01-14 18:55:02.000 14 7673.05 1301.73 54193.33 88888.00 2021-01-14 18:55:03.000 14 7673.09 1301.78 54193.35 88888.00 2021-01-14 18:55:04.000 14 7673.13 1301.83 54193.39 88888.00 2021-01-14 18:55:05.000 14 7673.15 1301.88 54193.45 88888.00 2021-01-14 18:55:06.000 14 7673.17 1301.92 54193.47 88888.00 2021-01-14 18:55:07.000 14 7673.20 1301.95 54193.52 88888.00 2021-01-14 18:55:08.000 14 7673.24 1301.98 54193.61 88888.00 2021-01-14 18:55:09.000 14 7673.28 1302.00 54193.66 88888.00 2021-01-14 18:55:10.000 14 7673.31 1302.02 54193.72 88888.00 2021-01-14 18:55:11.000 14 7673.35 1302.05 54193.79 88888.00 2021-01-14 18:55:12.000 14 7673.38 1302.06 54193.83 88888.00 2021-01-14 18:55:13.000 14 7673.40 1302.08 54193.88 88888.00 2021-01-14 18:55:14.000 14 7673.44 1302.10 54193.94 88888.00 2021-01-14 18:55:15.000 14 7673.47 1302.12 54194.00 88888.00 2021-01-14 18:55:16.000 14 7673.50 1302.15 54194.05 88888.00 2021-01-14 18:55:17.000 14 7673.53 1302.19 54194.09 88888.00 2021-01-14 18:55:18.000 14 7673.56 1302.23 54194.14 88888.00 2021-01-14 18:55:19.000 14 7673.60 1302.28 54194.19 88888.00 2021-01-14 18:55:20.000 14 7673.64 1302.33 54194.23 88888.00 2021-01-14 18:55:21.000 14 7673.68 1302.40 54194.29 88888.00 2021-01-14 18:55:22.000 14 7673.72 1302.47 54194.34 88888.00 2021-01-14 18:55:23.000 14 7673.76 1302.54 54194.40 88888.00 2021-01-14 18:55:24.000 14 7673.79 1302.63 54194.46 88888.00 2021-01-14 18:55:25.000 14 7673.83 1302.71 54194.50 88888.00 2021-01-14 18:55:26.000 14 7673.86 1302.78 54194.55 88888.00 2021-01-14 18:55:27.000 14 7673.89 1302.87 54194.62 88888.00 2021-01-14 18:55:28.000 14 7673.93 1302.96 54194.70 88888.00 2021-01-14 18:55:29.000 14 7673.98 1303.05 54194.75 88888.00 2021-01-14 18:55:30.000 14 7674.02 1303.15 54194.78 88888.00 2021-01-14 18:55:31.000 14 7674.06 1303.23 54194.82 88888.00 2021-01-14 18:55:32.000 14 7674.10 1303.33 54194.87 88888.00 2021-01-14 18:55:33.000 14 7674.13 1303.43 54194.91 88888.00 2021-01-14 18:55:34.000 14 7674.16 1303.53 54194.95 88888.00 2021-01-14 18:55:35.000 14 7674.19 1303.63 54194.98 88888.00 2021-01-14 18:55:36.000 14 7674.22 1303.74 54194.98 88888.00 2021-01-14 18:55:37.000 14 7674.24 1303.85 54194.99 88888.00 2021-01-14 18:55:38.000 14 7674.26 1303.95 54195.02 88888.00 2021-01-14 18:55:39.000 14 7674.26 1304.06 54195.04 88888.00 2021-01-14 18:55:40.000 14 7674.27 1304.16 54195.06 88888.00 2021-01-14 18:55:41.000 14 7674.28 1304.27 54195.08 88888.00 2021-01-14 18:55:42.000 14 7674.29 1304.37 54195.09 88888.00 2021-01-14 18:55:43.000 14 7674.28 1304.46 54195.10 88888.00 2021-01-14 18:55:44.000 14 7674.28 1304.55 54195.12 88888.00 2021-01-14 18:55:45.000 14 7674.27 1304.65 54195.13 88888.00 2021-01-14 18:55:46.000 14 7674.26 1304.75 54195.14 88888.00 2021-01-14 18:55:47.000 14 7674.25 1304.83 54195.18 88888.00 2021-01-14 18:55:48.000 14 7674.23 1304.90 54195.20 88888.00 2021-01-14 18:55:49.000 14 7674.22 1304.97 54195.21 88888.00 2021-01-14 18:55:50.000 14 7674.19 1305.04 54195.23 88888.00 2021-01-14 18:55:51.000 14 7674.17 1305.10 54195.26 88888.00 2021-01-14 18:55:52.000 14 7674.15 1305.15 54195.28 88888.00 2021-01-14 18:55:53.000 14 7674.14 1305.21 54195.30 88888.00 2021-01-14 18:55:54.000 14 7674.12 1305.27 54195.31 88888.00 2021-01-14 18:55:55.000 14 7674.09 1305.32 54195.30 88888.00 2021-01-14 18:55:56.000 14 7674.06 1305.36 54195.32 88888.00 2021-01-14 18:55:57.000 14 7674.04 1305.40 54195.34 88888.00 2021-01-14 18:55:58.000 14 7674.03 1305.43 54195.36 88888.00 2021-01-14 18:55:59.000 14 7674.01 1305.46 54195.39 88888.00 2021-01-14 18:56:00.000 14 7673.99 1305.48 54195.40 88888.00 2021-01-14 18:56:01.000 14 7673.97 1305.49 54195.41 88888.00 2021-01-14 18:56:02.000 14 7673.96 1305.49 54195.44 88888.00 2021-01-14 18:56:03.000 14 7673.95 1305.48 54195.48 88888.00 2021-01-14 18:56:04.000 14 7673.95 1305.47 54195.53 88888.00 2021-01-14 18:56:05.000 14 7673.95 1305.46 54195.57 88888.00 2021-01-14 18:56:06.000 14 7673.95 1305.44 54195.59 88888.00 2021-01-14 18:56:07.000 14 7673.95 1305.41 54195.56 88888.00 2021-01-14 18:56:08.000 14 7673.95 1305.39 54195.56 88888.00 2021-01-14 18:56:09.000 14 7673.95 1305.37 54195.62 88888.00 2021-01-14 18:56:10.000 14 7673.93 1305.33 54195.75 88888.00 2021-01-14 18:56:11.000 14 7673.92 1305.29 54195.91 88888.00 2021-01-14 18:56:12.000 14 7673.95 1305.27 54195.93 88888.00 2021-01-14 18:56:13.000 14 7673.96 1305.25 54195.87 88888.00 2021-01-14 18:56:14.000 14 7673.97 1305.23 54195.87 88888.00 2021-01-14 18:56:15.000 14 7673.97 1305.20 54195.91 88888.00 2021-01-14 18:56:16.000 14 7673.96 1305.17 54196.02 88888.00 2021-01-14 18:56:17.000 14 7673.97 1305.13 54196.17 88888.00 2021-01-14 18:56:18.000 14 7673.98 1305.09 54196.26 88888.00 2021-01-14 18:56:19.000 14 7673.97 1305.03 54196.39 88888.00 2021-01-14 18:56:20.000 14 7673.99 1304.99 54196.50 88888.00 2021-01-14 18:56:21.000 14 7674.03 1304.97 54196.43 88888.00 2021-01-14 18:56:22.000 14 7674.05 1304.93 54196.40 88888.00 2021-01-14 18:56:23.000 14 7674.04 1304.89 54196.51 88888.00 2021-01-14 18:56:24.000 14 7674.06 1304.86 54196.59 88888.00 2021-01-14 18:56:25.000 14 7674.10 1304.85 54196.54 88888.00 2021-01-14 18:56:26.000 14 7674.12 1304.84 54196.48 88888.00 2021-01-14 18:56:27.000 14 7674.13 1304.81 54196.51 88888.00 2021-01-14 18:56:28.000 14 7674.14 1304.79 54196.55 88888.00 2021-01-14 18:56:29.000 14 7674.15 1304.77 54196.58 88888.00 2021-01-14 18:56:30.000 14 7674.16 1304.75 54196.66 88888.00 2021-01-14 18:56:31.000 14 7674.16 1304.75 54196.77 88888.00 2021-01-14 18:56:32.000 14 7674.15 1304.75 54196.89 88888.00 2021-01-14 18:56:33.000 14 7674.16 1304.74 54196.98 88888.00 2021-01-14 18:56:34.000 14 7674.19 1304.75 54197.02 88888.00 2021-01-14 18:56:35.000 14 7674.22 1304.77 54197.04 88888.00 2021-01-14 18:56:36.000 14 7674.24 1304.77 54197.08 88888.00 2021-01-14 18:56:37.000 14 7674.27 1304.78 54197.14 88888.00 2021-01-14 18:56:38.000 14 7674.31 1304.79 54197.20 88888.00 2021-01-14 18:56:39.000 14 7674.34 1304.81 54197.25 88888.00 2021-01-14 18:56:40.000 14 7674.38 1304.82 54197.27 88888.00 2021-01-14 18:56:41.000 14 7674.42 1304.83 54197.21 88888.00 2021-01-14 18:56:42.000 14 7674.44 1304.84 54197.21 88888.00 2021-01-14 18:56:43.000 14 7674.45 1304.84 54197.28 88888.00 2021-01-14 18:56:44.000 14 7674.46 1304.83 54197.38 88888.00 2021-01-14 18:56:45.000 14 7674.45 1304.82 54197.52 88888.00 2021-01-14 18:56:46.000 14 7674.47 1304.81 54197.64 88888.00 2021-01-14 18:56:47.000 14 7674.49 1304.82 54197.66 88888.00 2021-01-14 18:56:48.000 14 7674.50 1304.84 54197.66 88888.00 2021-01-14 18:56:49.000 14 7674.51 1304.84 54197.69 88888.00 2021-01-14 18:56:50.000 14 7674.51 1304.86 54197.74 88888.00 2021-01-14 18:56:51.000 14 7674.52 1304.88 54197.80 88888.00 2021-01-14 18:56:52.000 14 7674.54 1304.91 54197.82 88888.00 2021-01-14 18:56:53.000 14 7674.56 1304.95 54197.84 88888.00 2021-01-14 18:56:54.000 14 7674.59 1304.98 54197.88 88888.00 2021-01-14 18:56:55.000 14 7674.63 1305.02 54197.92 88888.00 2021-01-14 18:56:56.000 14 7674.66 1305.08 54197.93 88888.00 2021-01-14 18:56:57.000 14 7674.69 1305.14 54197.96 88888.00 2021-01-14 18:56:58.000 14 7674.71 1305.21 54198.04 88888.00 2021-01-14 18:56:59.000 14 7674.72 1305.29 54198.05 88888.00 2021-01-14 18:57:00.000 14 7674.74 1305.37 54198.06 88888.00 2021-01-14 18:57:01.000 14 7674.73 1305.44 54198.15 88888.00 2021-01-14 18:57:02.000 14 7674.73 1305.53 54198.24 88888.00 2021-01-14 18:57:03.000 14 7674.76 1305.62 54198.23 88888.00 2021-01-14 18:57:04.000 14 7674.79 1305.72 54198.16 88888.00 2021-01-14 18:57:05.000 14 7674.79 1305.81 54198.14 88888.00 2021-01-14 18:57:06.000 14 7674.80 1305.91 54198.15 88888.00 2021-01-14 18:57:07.000 14 7674.82 1306.00 54198.16 88888.00 2021-01-14 18:57:08.000 14 7674.82 1306.07 54198.22 88888.00 2021-01-14 18:57:09.000 14 7674.83 1306.15 54198.27 88888.00 2021-01-14 18:57:10.000 14 7674.85 1306.21 54198.29 88888.00 2021-01-14 18:57:11.000 14 7674.85 1306.27 54198.30 88888.00 2021-01-14 18:57:12.000 14 7674.87 1306.32 54198.30 88888.00 2021-01-14 18:57:13.000 14 7674.88 1306.36 54198.30 88888.00 2021-01-14 18:57:14.000 14 7674.88 1306.40 54198.32 88888.00 2021-01-14 18:57:15.000 14 7674.88 1306.43 54198.33 88888.00 2021-01-14 18:57:16.000 14 7674.90 1306.44 54198.38 88888.00 2021-01-14 18:57:17.000 14 7674.91 1306.45 54198.43 88888.00 2021-01-14 18:57:18.000 14 7674.92 1306.45 54198.46 88888.00 2021-01-14 18:57:19.000 14 7674.94 1306.45 54198.41 88888.00 2021-01-14 18:57:20.000 14 7674.94 1306.43 54198.37 88888.00 2021-01-14 18:57:21.000 14 7674.92 1306.39 54198.45 88888.00 2021-01-14 18:57:22.000 14 7674.90 1306.35 54198.57 88888.00 2021-01-14 18:57:23.000 14 7674.89 1306.30 54198.62 88888.00 2021-01-14 18:57:24.000 14 7674.89 1306.26 54198.64 88888.00 2021-01-14 18:57:25.000 14 7674.90 1306.22 54198.67 88888.00 2021-01-14 18:57:26.000 14 7674.90 1306.16 54198.71 88888.00 2021-01-14 18:57:27.000 14 7674.91 1306.08 54198.75 88888.00 2021-01-14 18:57:28.000 14 7674.93 1306.03 54198.72 88888.00 2021-01-14 18:57:29.000 14 7674.94 1305.97 54198.75 88888.00 2021-01-14 18:57:30.000 14 7674.96 1305.90 54198.82 88888.00 2021-01-14 18:57:31.000 14 7675.00 1305.85 54198.77 88888.00 2021-01-14 18:57:32.000 14 7675.02 1305.80 54198.71 88888.00 2021-01-14 18:57:33.000 14 7675.03 1305.75 54198.75 88888.00 2021-01-14 18:57:34.000 14 7675.05 1305.70 54198.79 88888.00 2021-01-14 18:57:35.000 14 7675.05 1305.62 54198.92 88888.00 2021-01-14 18:57:36.000 14 7675.05 1305.55 54199.09 88888.00 2021-01-14 18:57:37.000 14 7675.07 1305.50 54199.17 88888.00 2021-01-14 18:57:38.000 14 7675.08 1305.46 54199.16 88888.00 2021-01-14 18:57:39.000 14 7675.08 1305.42 54199.19 88888.00 2021-01-14 18:57:40.000 14 7675.09 1305.38 54199.23 88888.00 2021-01-14 18:57:41.000 14 7675.10 1305.35 54199.24 88888.00 2021-01-14 18:57:42.000 14 7675.12 1305.34 54199.27 88888.00 2021-01-14 18:57:43.000 14 7675.14 1305.32 54199.30 88888.00 2021-01-14 18:57:44.000 14 7675.17 1305.30 54199.24 88888.00 2021-01-14 18:57:45.000 14 7675.20 1305.29 54199.15 88888.00 2021-01-14 18:57:46.000 14 7675.21 1305.27 54199.16 88888.00 2021-01-14 18:57:47.000 14 7675.21 1305.25 54199.23 88888.00 2021-01-14 18:57:48.000 14 7675.20 1305.22 54199.36 88888.00 2021-01-14 18:57:49.000 14 7675.19 1305.18 54199.56 88888.00 2021-01-14 18:57:50.000 14 7675.20 1305.17 54199.68 88888.00 2021-01-14 18:57:51.000 14 7675.24 1305.17 54199.71 88888.00 2021-01-14 18:57:52.000 14 7675.26 1305.19 54199.70 88888.00 2021-01-14 18:57:53.000 14 7675.30 1305.24 54199.57 88888.00 2021-01-14 18:57:54.000 14 7675.35 1305.30 54199.38 88888.00 2021-01-14 18:57:55.000 14 7675.36 1305.35 54199.35 88888.00 2021-01-14 18:57:56.000 14 7675.36 1305.39 54199.43 88888.00 2021-01-14 18:57:57.000 14 7675.38 1305.42 54199.52 88888.00 2021-01-14 18:57:58.000 14 7675.38 1305.45 54199.64 88888.00 2021-01-14 18:57:59.000 14 7675.40 1305.49 54199.72 88888.00 2021-01-14 18:58:00.000 14 7675.45 1305.55 54199.66 88888.00 2021-01-14 18:58:01.000 14 7675.51 1305.62 54199.52 88888.00 2021-01-14 18:58:02.000 14 7675.55 1305.67 54199.48 88888.00 2021-01-14 18:58:03.000 14 7675.56 1305.70 54199.57 88888.00 2021-01-14 18:58:04.000 14 7675.57 1305.73 54199.74 88888.00 2021-01-14 18:58:05.000 14 7675.59 1305.76 54199.84 88888.00 2021-01-14 18:58:06.000 14 7675.63 1305.81 54199.80 88888.00 2021-01-14 18:58:07.000 14 7675.65 1305.85 54199.75 88888.00 2021-01-14 18:58:08.000 14 7675.66 1305.88 54199.84 88888.00 2021-01-14 18:58:09.000 14 7675.67 1305.91 54199.95 88888.00 2021-01-14 18:58:10.000 14 7675.70 1305.93 54200.00 88888.00 2021-01-14 18:58:11.000 14 7675.72 1305.96 54200.02 88888.00 2021-01-14 18:58:12.000 14 7675.74 1306.00 54200.04 88888.00 2021-01-14 18:58:13.000 14 7675.77 1306.02 54200.07 88888.00 2021-01-14 18:58:14.000 14 7675.81 1306.04 54200.10 88888.00 2021-01-14 18:58:15.000 14 7675.84 1306.07 54200.13 88888.00 2021-01-14 18:58:16.000 14 7675.86 1306.09 54200.15 88888.00 2021-01-14 18:58:17.000 14 7675.90 1306.10 54200.11 88888.00 2021-01-14 18:58:18.000 14 7675.94 1306.13 54200.04 88888.00 2021-01-14 18:58:19.000 14 7675.95 1306.15 54200.07 88888.00 2021-01-14 18:58:20.000 14 7675.96 1306.16 54200.19 88888.00 2021-01-14 18:58:21.000 14 7675.99 1306.18 54200.27 88888.00 2021-01-14 18:58:22.000 14 7676.02 1306.22 54200.29 88888.00 2021-01-14 18:58:23.000 14 7676.05 1306.25 54200.32 88888.00 2021-01-14 18:58:24.000 14 7676.07 1306.29 54200.36 88888.00 2021-01-14 18:58:25.000 14 7676.10 1306.32 54200.41 88888.00 2021-01-14 18:58:26.000 14 7676.14 1306.34 54200.45 88888.00 2021-01-14 18:58:27.000 14 7676.17 1306.36 54200.47 88888.00 2021-01-14 18:58:28.000 14 7676.20 1306.39 54200.49 88888.00 2021-01-14 18:58:29.000 14 7676.24 1306.42 54200.47 88888.00 2021-01-14 18:58:30.000 14 7676.28 1306.47 54200.38 88888.00 2021-01-14 18:58:31.000 14 7676.32 1306.52 54200.28 88888.00 2021-01-14 18:58:32.000 14 7676.34 1306.56 54200.29 88888.00 2021-01-14 18:58:33.000 14 7676.34 1306.59 54200.34 88888.00 2021-01-14 18:58:34.000 14 7676.36 1306.62 54200.40 88888.00 2021-01-14 18:58:35.000 14 7676.37 1306.64 54200.54 88888.00 2021-01-14 18:58:36.000 14 7676.37 1306.65 54200.70 88888.00 2021-01-14 18:58:37.000 14 7676.40 1306.69 54200.73 88888.00 2021-01-14 18:58:38.000 14 7676.43 1306.73 54200.71 88888.00 2021-01-14 18:58:39.000 14 7676.45 1306.76 54200.75 88888.00 2021-01-14 18:58:40.000 14 7676.48 1306.78 54200.80 88888.00 2021-01-14 18:58:41.000 14 7676.52 1306.82 54200.82 88888.00 2021-01-14 18:58:42.000 14 7676.54 1306.86 54200.82 88888.00 2021-01-14 18:58:43.000 14 7676.57 1306.89 54200.82 88888.00 2021-01-14 18:58:44.000 14 7676.59 1306.93 54200.86 88888.00 2021-01-14 18:58:45.000 14 7676.61 1306.96 54200.90 88888.00 2021-01-14 18:58:46.000 14 7676.64 1307.00 54200.93 88888.00 2021-01-14 18:58:47.000 14 7676.67 1307.04 54200.94 88888.00 2021-01-14 18:58:48.000 14 7676.71 1307.08 54200.97 88888.00 2021-01-14 18:58:49.000 14 7676.74 1307.12 54200.99 88888.00 2021-01-14 18:58:50.000 14 7676.78 1307.16 54200.99 88888.00 2021-01-14 18:58:51.000 14 7676.81 1307.19 54201.04 88888.00 2021-01-14 18:58:52.000 14 7676.84 1307.22 54201.07 88888.00 2021-01-14 18:58:53.000 14 7676.87 1307.24 54201.05 88888.00 2021-01-14 18:58:54.000 14 7676.90 1307.24 54201.10 88888.00 2021-01-14 18:58:55.000 14 7676.93 1307.26 54201.14 88888.00 2021-01-14 18:58:56.000 14 7676.94 1307.26 54201.18 88888.00 2021-01-14 18:58:57.000 14 7676.95 1307.25 54201.31 88888.00 2021-01-14 18:58:58.000 14 7676.97 1307.25 54201.41 88888.00 2021-01-14 18:58:59.000 14 7677.00 1307.26 54201.43 88888.00 2021-01-14 18:59:00.000 14 7677.03 1307.26 54201.45 88888.00 2021-01-14 18:59:01.000 14 7677.06 1307.25 54201.48 88888.00 2021-01-14 18:59:02.000 14 7677.10 1307.27 54201.50 88888.00 2021-01-14 18:59:03.000 14 7677.15 1307.29 54201.45 88888.00 2021-01-14 18:59:04.000 14 7677.18 1307.30 54201.43 88888.00 2021-01-14 18:59:05.000 14 7677.22 1307.30 54201.46 88888.00 2021-01-14 18:59:06.000 14 7677.26 1307.30 54201.50 88888.00 2021-01-14 18:59:07.000 14 7677.30 1307.31 54201.54 88888.00 2021-01-14 18:59:08.000 14 7677.34 1307.31 54201.58 88888.00 2021-01-14 18:59:09.000 14 7677.39 1307.32 54201.61 88888.00 2021-01-14 18:59:10.000 14 7677.44 1307.32 54201.64 88888.00 2021-01-14 18:59:11.000 14 7677.48 1307.31 54201.68 88888.00 2021-01-14 18:59:12.000 14 7677.50 1307.31 54201.72 88888.00 2021-01-14 18:59:13.000 14 7677.54 1307.31 54201.77 88888.00 2021-01-14 18:59:14.000 14 7677.58 1307.30 54201.81 88888.00 2021-01-14 18:59:15.000 14 7677.59 1307.30 54201.90 88888.00 2021-01-14 18:59:16.000 14 7677.60 1307.28 54202.00 88888.00 2021-01-14 18:59:17.000 14 7677.62 1307.26 54202.06 88888.00 2021-01-14 18:59:18.000 14 7677.65 1307.26 54202.10 88888.00 2021-01-14 18:59:19.000 14 7677.68 1307.26 54202.11 88888.00 2021-01-14 18:59:20.000 14 7677.72 1307.26 54202.10 88888.00 2021-01-14 18:59:21.000 14 7677.74 1307.27 54202.02 88888.00 2021-01-14 18:59:22.000 14 7677.79 1307.30 54201.86 88888.00 2021-01-14 18:59:23.000 14 7677.82 1307.30 54201.77 88888.00 2021-01-14 18:59:24.000 14 7677.83 1307.29 54201.80 88888.00 2021-01-14 18:59:25.000 14 7677.83 1307.28 54201.80 88888.00 2021-01-14 18:59:26.000 14 7677.83 1307.27 54201.84 88888.00 2021-01-14 18:59:27.000 14 7677.83 1307.26 54202.02 88888.00 2021-01-14 18:59:28.000 14 7677.83 1307.25 54202.14 88888.00 2021-01-14 18:59:29.000 14 7677.85 1307.25 54202.16 88888.00 2021-01-14 18:59:30.000 14 7677.88 1307.26 54202.19 88888.00 2021-01-14 18:59:31.000 14 7677.89 1307.27 54202.21 88888.00 2021-01-14 18:59:32.000 14 7677.90 1307.26 54202.23 88888.00 2021-01-14 18:59:33.000 14 7677.91 1307.25 54202.26 88888.00 2021-01-14 18:59:34.000 14 7677.93 1307.26 54202.29 88888.00 2021-01-14 18:59:35.000 14 7677.93 1307.27 54202.30 88888.00 2021-01-14 18:59:36.000 14 7677.95 1307.28 54202.30 88888.00 2021-01-14 18:59:37.000 14 7677.97 1307.28 54202.30 88888.00 2021-01-14 18:59:38.000 14 7677.99 1307.30 54202.31 88888.00 2021-01-14 18:59:39.000 14 7678.00 1307.31 54202.34 88888.00 2021-01-14 18:59:40.000 14 7678.02 1307.32 54202.35 88888.00 2021-01-14 18:59:41.000 14 7678.04 1307.33 54202.35 88888.00 2021-01-14 18:59:42.000 14 7678.06 1307.34 54202.36 88888.00 2021-01-14 18:59:43.000 14 7678.07 1307.36 54202.40 88888.00 2021-01-14 18:59:44.000 14 7678.09 1307.37 54202.45 88888.00 2021-01-14 18:59:45.000 14 7678.11 1307.38 54202.48 88888.00 2021-01-14 18:59:46.000 14 7678.12 1307.38 54202.48 88888.00 2021-01-14 18:59:47.000 14 7678.15 1307.39 54202.51 88888.00 2021-01-14 18:59:48.000 14 7678.18 1307.40 54202.49 88888.00 2021-01-14 18:59:49.000 14 7678.21 1307.42 54202.44 88888.00 2021-01-14 18:59:50.000 14 7678.23 1307.42 54202.49 88888.00 2021-01-14 18:59:51.000 14 7678.23 1307.41 54202.60 88888.00 2021-01-14 18:59:52.000 14 7678.24 1307.42 54202.64 88888.00 2021-01-14 18:59:53.000 14 7678.26 1307.43 54202.63 88888.00 2021-01-14 18:59:54.000 14 7678.29 1307.45 54202.57 88888.00 2021-01-14 18:59:55.000 14 7678.33 1307.48 54202.45 88888.00 2021-01-14 18:59:56.000 14 7678.34 1307.49 54202.43 88888.00 2021-01-14 18:59:57.000 14 7678.33 1307.49 54202.45 88888.00 2021-01-14 18:59:58.000 14 7678.35 1307.49 54202.46 88888.00 2021-01-14 18:59:59.000 14 7678.37 1307.50 54202.50 88888.00 2021-01-14 19:00:00.000 14 7678.39 1307.50 54202.55 88888.00 2021-01-14 19:00:01.000 14 7678.40 1307.51 54202.56 88888.00 2021-01-14 19:00:02.000 14 7678.40 1307.52 54202.60 88888.00 2021-01-14 19:00:03.000 14 7678.39 1307.51 54202.70 88888.00 2021-01-14 19:00:04.000 14 7678.38 1307.49 54202.82 88888.00 2021-01-14 19:00:05.000 14 7678.40 1307.49 54202.87 88888.00 2021-01-14 19:00:06.000 14 7678.42 1307.49 54202.88 88888.00 2021-01-14 19:00:07.000 14 7678.43 1307.49 54202.89 88888.00 2021-01-14 19:00:08.000 14 7678.44 1307.49 54202.91 88888.00 2021-01-14 19:00:09.000 14 7678.46 1307.49 54202.94 88888.00 2021-01-14 19:00:10.000 14 7678.48 1307.49 54202.98 88888.00 2021-01-14 19:00:11.000 14 7678.50 1307.50 54203.02 88888.00 2021-01-14 19:00:12.000 14 7678.52 1307.51 54203.02 88888.00 2021-01-14 19:00:13.000 14 7678.53 1307.52 54203.02 88888.00 2021-01-14 19:00:14.000 14 7678.56 1307.52 54203.03 88888.00 2021-01-14 19:00:15.000 14 7678.58 1307.52 54203.06 88888.00 2021-01-14 19:00:16.000 14 7678.60 1307.52 54203.08 88888.00 2021-01-14 19:00:17.000 14 7678.63 1307.52 54203.11 88888.00 2021-01-14 19:00:18.000 14 7678.67 1307.52 54203.14 88888.00 2021-01-14 19:00:19.000 14 7678.71 1307.51 54203.17 88888.00 2021-01-14 19:00:20.000 14 7678.73 1307.52 54203.18 88888.00 2021-01-14 19:00:21.000 14 7678.75 1307.53 54203.17 88888.00 2021-01-14 19:00:22.000 14 7678.79 1307.51 54203.18 88888.00 2021-01-14 19:00:23.000 14 7678.81 1307.50 54203.22 88888.00 2021-01-14 19:00:24.000 14 7678.84 1307.49 54203.25 88888.00 2021-01-14 19:00:25.000 14 7678.87 1307.49 54203.29 88888.00 2021-01-14 19:00:26.000 14 7678.89 1307.48 54203.32 88888.00 2021-01-14 19:00:27.000 14 7678.92 1307.47 54203.33 88888.00 2021-01-14 19:00:28.000 14 7678.94 1307.45 54203.35 88888.00 2021-01-14 19:00:29.000 14 7678.96 1307.44 54203.35 88888.00 2021-01-14 19:00:30.000 14 7678.97 1307.43 54203.36 88888.00 2021-01-14 19:00:31.000 14 7678.98 1307.41 54203.40 88888.00 2021-01-14 19:00:32.000 14 7678.99 1307.39 54203.42 88888.00 2021-01-14 19:00:33.000 14 7679.00 1307.38 54203.42 88888.00 2021-01-14 19:00:34.000 14 7679.02 1307.35 54203.44 88888.00 2021-01-14 19:00:35.000 14 7679.03 1307.33 54203.44 88888.00 2021-01-14 19:00:36.000 14 7679.03 1307.29 54203.45 88888.00 2021-01-14 19:00:37.000 14 7679.04 1307.26 54203.48 88888.00 2021-01-14 19:00:38.000 14 7679.04 1307.22 54203.50 88888.00 2021-01-14 19:00:39.000 14 7679.05 1307.19 54203.49 88888.00 2021-01-14 19:00:40.000 14 7679.06 1307.16 54203.48 88888.00 2021-01-14 19:00:41.000 14 7679.06 1307.14 54203.49 88888.00 2021-01-14 19:00:42.000 14 7679.06 1307.10 54203.49 88888.00 2021-01-14 19:00:43.000 14 7679.07 1307.07 54203.50 88888.00 2021-01-14 19:00:44.000 14 7679.09 1307.04 54203.52 88888.00 2021-01-14 19:00:45.000 14 7679.11 1307.01 54203.54 88888.00 2021-01-14 19:00:46.000 14 7679.10 1306.95 54203.60 88888.00 2021-01-14 19:00:47.000 14 7679.08 1306.90 54203.69 88888.00 2021-01-14 19:00:48.000 14 7679.08 1306.86 54203.75 88888.00 2021-01-14 19:00:49.000 14 7679.10 1306.83 54203.74 88888.00 2021-01-14 19:00:50.000 14 7679.12 1306.79 54203.75 88888.00 2021-01-14 19:00:51.000 14 7679.13 1306.76 54203.77 88888.00 2021-01-14 19:00:52.000 14 7679.15 1306.73 54203.73 88888.00 2021-01-14 19:00:53.000 14 7679.18 1306.71 54203.63 88888.00 2021-01-14 19:00:54.000 14 7679.17 1306.68 54203.67 88888.00 2021-01-14 19:00:55.000 14 7679.17 1306.63 54203.81 88888.00 2021-01-14 19:00:56.000 14 7679.18 1306.59 54203.86 88888.00 2021-01-14 19:00:57.000 14 7679.19 1306.57 54203.88 88888.00 2021-01-14 19:00:58.000 14 7679.22 1306.54 54203.91 88888.00 2021-01-14 19:00:59.000 14 7679.26 1306.52 54203.85 88888.00 2021-01-14 19:01:00.000 14 7679.30 1306.52 54203.67 88888.00 2021-01-14 19:01:01.000 14 7679.33 1306.51 54203.52 88888.00 2021-01-14 19:01:02.000 14 7679.34 1306.49 54203.55 88888.00 2021-01-14 19:01:03.000 14 7679.33 1306.45 54203.71 88888.00 2021-01-14 19:01:04.000 14 7679.32 1306.42 54203.85 88888.00 2021-01-14 19:01:05.000 14 7679.34 1306.40 54203.89 88888.00 2021-01-14 19:01:06.000 14 7679.37 1306.38 54203.87 88888.00 2021-01-14 19:01:07.000 14 7679.38 1306.35 54203.86 88888.00 2021-01-14 19:01:08.000 14 7679.39 1306.31 54203.86 88888.00 2021-01-14 19:01:09.000 14 7679.41 1306.29 54203.87 88888.00 2021-01-14 19:01:10.000 14 7679.42 1306.26 54203.88 88888.00 2021-01-14 19:01:11.000 14 7679.44 1306.22 54203.87 88888.00 2021-01-14 19:01:12.000 14 7679.44 1306.19 54203.86 88888.00 2021-01-14 19:01:13.000 14 7679.44 1306.17 54203.88 88888.00 2021-01-14 19:01:14.000 14 7679.45 1306.13 54203.91 88888.00 2021-01-14 19:01:15.000 14 7679.46 1306.08 54203.93 88888.00 2021-01-14 19:01:16.000 14 7679.47 1306.06 54203.94 88888.00 2021-01-14 19:01:17.000 14 7679.47 1306.03 54203.93 88888.00 2021-01-14 19:01:18.000 14 7679.49 1306.00 54203.86 88888.00 2021-01-14 19:01:19.000 14 7679.49 1305.97 54203.81 88888.00 2021-01-14 19:01:20.000 14 7679.47 1305.93 54203.84 88888.00 2021-01-14 19:01:21.000 14 7679.48 1305.90 54203.84 88888.00 2021-01-14 19:01:22.000 14 7679.49 1305.87 54203.80 88888.00 2021-01-14 19:01:23.000 14 7679.48 1305.83 54203.83 88888.00 2021-01-14 19:01:24.000 14 7679.48 1305.79 54203.95 88888.00 2021-01-14 19:01:25.000 14 7679.48 1305.76 54204.03 88888.00 2021-01-14 19:01:26.000 14 7679.49 1305.73 54203.99 88888.00 2021-01-14 19:01:27.000 14 7679.51 1305.71 54203.99 88888.00 2021-01-14 19:01:28.000 14 7679.52 1305.68 54203.99 88888.00 2021-01-14 19:01:29.000 14 7679.53 1305.66 54203.94 88888.00 2021-01-14 19:01:30.000 14 7679.53 1305.63 54204.00 88888.00 2021-01-14 19:01:31.000 14 7679.53 1305.59 54204.09 88888.00 2021-01-14 19:01:32.000 14 7679.55 1305.55 54204.10 88888.00 2021-01-14 19:01:33.000 14 7679.56 1305.53 54204.11 88888.00 2021-01-14 19:01:34.000 14 7679.58 1305.52 54204.12 88888.00 2021-01-14 19:01:35.000 14 7679.61 1305.49 54204.13 88888.00 2021-01-14 19:01:36.000 14 7679.61 1305.46 54204.13 88888.00 2021-01-14 19:01:37.000 14 7679.63 1305.43 54204.14 88888.00 2021-01-14 19:01:38.000 14 7679.65 1305.40 54204.16 88888.00 2021-01-14 19:01:39.000 14 7679.67 1305.38 54204.16 88888.00 2021-01-14 19:01:40.000 14 7679.68 1305.36 54204.14 88888.00 2021-01-14 19:01:41.000 14 7679.69 1305.32 54204.16 88888.00 2021-01-14 19:01:42.000 14 7679.70 1305.30 54204.18 88888.00 2021-01-14 19:01:43.000 14 7679.71 1305.27 54204.17 88888.00 2021-01-14 19:01:44.000 14 7679.71 1305.23 54204.17 88888.00 2021-01-14 19:01:45.000 14 7679.72 1305.21 54204.18 88888.00 2021-01-14 19:01:46.000 14 7679.73 1305.18 54204.17 88888.00 2021-01-14 19:01:47.000 14 7679.73 1305.16 54204.16 88888.00 2021-01-14 19:01:48.000 14 7679.74 1305.13 54204.17 88888.00 2021-01-14 19:01:49.000 14 7679.75 1305.11 54204.19 88888.00 2021-01-14 19:01:50.000 14 7679.77 1305.09 54204.20 88888.00 2021-01-14 19:01:51.000 14 7679.79 1305.08 54204.21 88888.00 2021-01-14 19:01:52.000 14 7679.81 1305.06 54204.21 88888.00 2021-01-14 19:01:53.000 14 7679.83 1305.04 54204.18 88888.00 2021-01-14 19:01:54.000 14 7679.85 1305.03 54204.13 88888.00 2021-01-14 19:01:55.000 14 7679.87 1305.02 54204.14 88888.00 2021-01-14 19:01:56.000 14 7679.88 1304.99 54204.23 88888.00 2021-01-14 19:01:57.000 14 7679.90 1304.97 54204.24 88888.00 2021-01-14 19:01:58.000 14 7679.93 1304.96 54204.18 88888.00 2021-01-14 19:01:59.000 14 7679.93 1304.95 54204.16 88888.00 2021-01-14 19:02:00.000 14 7679.92 1304.93 54204.17 88888.00 2021-01-14 19:02:01.000 14 7679.93 1304.91 54204.18 88888.00 2021-01-14 19:02:02.000 14 7679.95 1304.90 54204.13 88888.00 2021-01-14 19:02:03.000 14 7679.97 1304.90 54204.06 88888.00 2021-01-14 19:02:04.000 14 7679.98 1304.89 54204.00 88888.00 2021-01-14 19:02:05.000 14 7679.99 1304.89 54203.97 88888.00 2021-01-14 19:02:06.000 14 7679.98 1304.87 54204.01 88888.00 2021-01-14 19:02:07.000 14 7679.96 1304.84 54204.12 88888.00 2021-01-14 19:02:08.000 14 7679.94 1304.80 54204.17 88888.00 2021-01-14 19:02:09.000 14 7679.95 1304.77 54204.14 88888.00 2021-01-14 19:02:10.000 14 7679.94 1304.76 54204.11 88888.00 2021-01-14 19:02:11.000 14 7679.94 1304.74 54204.09 88888.00 2021-01-14 19:02:12.000 14 7679.94 1304.73 54204.07 88888.00 2021-01-14 19:02:13.000 14 7679.94 1304.71 54204.02 88888.00 2021-01-14 19:02:14.000 14 7679.92 1304.69 54204.01 88888.00 2021-01-14 19:02:15.000 14 7679.90 1304.67 54204.02 88888.00 2021-01-14 19:02:16.000 14 7679.91 1304.64 54203.95 88888.00 2021-01-14 19:02:17.000 14 7679.92 1304.63 54203.85 88888.00 2021-01-14 19:02:18.000 14 7679.91 1304.62 54203.81 88888.00 2021-01-14 19:02:19.000 14 7679.90 1304.61 54203.82 88888.00 2021-01-14 19:02:20.000 14 7679.88 1304.59 54203.89 88888.00 2021-01-14 19:02:21.000 14 7679.86 1304.57 54204.00 88888.00 2021-01-14 19:02:22.000 14 7679.85 1304.55 54203.99 88888.00 2021-01-14 19:02:23.000 14 7679.86 1304.54 54203.88 88888.00 2021-01-14 19:02:24.000 14 7679.86 1304.53 54203.84 88888.00 2021-01-14 19:02:25.000 14 7679.86 1304.53 54203.86 88888.00 2021-01-14 19:02:26.000 14 7679.86 1304.52 54203.84 88888.00 2021-01-14 19:02:27.000 14 7679.86 1304.50 54203.82 88888.00 2021-01-14 19:02:28.000 14 7679.86 1304.48 54203.75 88888.00 2021-01-14 19:02:29.000 14 7679.86 1304.47 54203.64 88888.00 2021-01-14 19:02:30.000 14 7679.86 1304.45 54203.61 88888.00 2021-01-14 19:02:31.000 14 7679.83 1304.43 54203.62 88888.00 2021-01-14 19:02:32.000 14 7679.81 1304.42 54203.56 88888.00 2021-01-14 19:02:33.000 14 7679.80 1304.40 54203.52 88888.00 2021-01-14 19:02:34.000 14 7679.79 1304.38 54203.52 88888.00 2021-01-14 19:02:35.000 14 7679.78 1304.35 54203.52 88888.00 2021-01-14 19:02:36.000 14 7679.77 1304.33 54203.52 88888.00 2021-01-14 19:02:37.000 14 7679.76 1304.32 54203.48 88888.00 2021-01-14 19:02:38.000 14 7679.74 1304.30 54203.48 88888.00 2021-01-14 19:02:39.000 14 7679.71 1304.27 54203.59 88888.00 2021-01-14 19:02:40.000 14 7679.70 1304.25 54203.61 88888.00 2021-01-14 19:02:41.000 14 7679.69 1304.24 54203.54 88888.00 2021-01-14 19:02:42.000 14 7679.67 1304.22 54203.55 88888.00 2021-01-14 19:02:43.000 14 7679.65 1304.20 54203.56 88888.00 2021-01-14 19:02:44.000 14 7679.63 1304.18 54203.54 88888.00 2021-01-14 19:02:45.000 14 7679.61 1304.15 54203.52 88888.00 2021-01-14 19:02:46.000 14 7679.60 1304.14 54203.50 88888.00 2021-01-14 19:02:47.000 14 7679.59 1304.12 54203.49 88888.00 2021-01-14 19:02:48.000 14 7679.58 1304.09 54203.48 88888.00 2021-01-14 19:02:49.000 14 7679.58 1304.07 54203.43 88888.00 2021-01-14 19:02:50.000 14 7679.56 1304.05 54203.40 88888.00 2021-01-14 19:02:51.000 14 7679.52 1304.01 54203.48 88888.00 2021-01-14 19:02:52.000 14 7679.51 1303.97 54203.57 88888.00 2021-01-14 19:02:53.000 14 7679.52 1303.93 54203.58 88888.00 2021-01-14 19:02:54.000 14 7679.51 1303.91 54203.54 88888.00 2021-01-14 19:02:55.000 14 7679.50 1303.88 54203.49 88888.00 2021-01-14 19:02:56.000 14 7679.49 1303.85 54203.49 88888.00 2021-01-14 19:02:57.000 14 7679.50 1303.84 54203.39 88888.00 2021-01-14 19:02:58.000 14 7679.52 1303.82 54203.25 88888.00 2021-01-14 19:02:59.000 14 7679.50 1303.78 54203.27 88888.00 2021-01-14 19:03:00.000 14 7679.47 1303.75 54203.32 88888.00 2021-01-14 19:03:01.000 14 7679.45 1303.74 54203.28 88888.00 2021-01-14 19:03:02.000 14 7679.43 1303.71 54203.27 88888.00 2021-01-14 19:03:03.000 14 7679.41 1303.68 54203.26 88888.00 2021-01-14 19:03:04.000 14 7679.40 1303.63 54203.22 88888.00 2021-01-14 19:03:05.000 14 7679.39 1303.60 54203.21 88888.00 2021-01-14 19:03:06.000 14 7679.40 1303.56 54203.19 88888.00 2021-01-14 19:03:07.000 14 7679.42 1303.54 54203.05 88888.00 2021-01-14 19:03:08.000 14 7679.43 1303.53 54202.96 88888.00 2021-01-14 19:03:09.000 14 7679.40 1303.50 54203.00 88888.00 2021-01-14 19:03:10.000 14 7679.40 1303.48 54202.96 88888.00 2021-01-14 19:03:11.000 14 7679.40 1303.46 54202.88 88888.00 2021-01-14 19:03:12.000 14 7679.39 1303.44 54202.86 88888.00 2021-01-14 19:03:13.000 14 7679.37 1303.42 54202.86 88888.00 2021-01-14 19:03:14.000 14 7679.37 1303.40 54202.86 88888.00 2021-01-14 19:03:15.000 14 7679.37 1303.36 54202.86 88888.00 2021-01-14 19:03:16.000 14 7679.38 1303.35 54202.83 88888.00 2021-01-14 19:03:17.000 14 7679.37 1303.32 54202.87 88888.00 2021-01-14 19:03:18.000 14 7679.36 1303.28 54202.96 88888.00 2021-01-14 19:03:19.000 14 7679.38 1303.27 54202.92 88888.00 2021-01-14 19:03:20.000 14 7679.41 1303.27 54202.82 88888.00 2021-01-14 19:03:21.000 14 7679.41 1303.26 54202.81 88888.00 2021-01-14 19:03:22.000 14 7679.41 1303.24 54202.82 88888.00 2021-01-14 19:03:23.000 14 7679.43 1303.22 54202.78 88888.00 2021-01-14 19:03:24.000 14 7679.44 1303.21 54202.79 88888.00 2021-01-14 19:03:25.000 14 7679.42 1303.19 54202.90 88888.00 2021-01-14 19:03:26.000 14 7679.41 1303.17 54202.96 88888.00 2021-01-14 19:03:27.000 14 7679.43 1303.16 54202.89 88888.00 2021-01-14 19:03:28.000 14 7679.44 1303.16 54202.84 88888.00 2021-01-14 19:03:29.000 14 7679.44 1303.15 54202.86 88888.00 2021-01-14 19:03:30.000 14 7679.43 1303.13 54202.94 88888.00 2021-01-14 19:03:31.000 14 7679.43 1303.13 54202.96 88888.00 2021-01-14 19:03:32.000 14 7679.45 1303.14 54202.90 88888.00 2021-01-14 19:03:33.000 14 7679.46 1303.14 54202.88 88888.00 2021-01-14 19:03:34.000 14 7679.46 1303.14 54202.89 88888.00 2021-01-14 19:03:35.000 14 7679.47 1303.16 54202.83 88888.00 2021-01-14 19:03:36.000 14 7679.46 1303.16 54202.81 88888.00 2021-01-14 19:03:37.000 14 7679.46 1303.16 54202.86 88888.00 2021-01-14 19:03:38.000 14 7679.47 1303.17 54202.79 88888.00 2021-01-14 19:03:39.000 14 7679.48 1303.19 54202.68 88888.00 2021-01-14 19:03:40.000 14 7679.46 1303.19 54202.70 88888.00 2021-01-14 19:03:41.000 14 7679.47 1303.19 54202.72 88888.00 2021-01-14 19:03:42.000 14 7679.50 1303.20 54202.59 88888.00 2021-01-14 19:03:43.000 14 7679.51 1303.21 54202.49 88888.00 2021-01-14 19:03:44.000 14 7679.50 1303.21 54202.49 88888.00 2021-01-14 19:03:45.000 14 7679.50 1303.20 54202.49 88888.00 2021-01-14 19:03:46.000 14 7679.48 1303.19 54202.58 88888.00 2021-01-14 19:03:47.000 14 7679.44 1303.17 54202.75 88888.00 2021-01-14 19:03:48.000 14 7679.43 1303.15 54202.81 88888.00 2021-01-14 19:03:49.000 14 7679.43 1303.15 54202.75 88888.00 2021-01-14 19:03:50.000 14 7679.42 1303.16 54202.72 88888.00 2021-01-14 19:03:51.000 14 7679.41 1303.17 54202.67 88888.00 2021-01-14 19:03:52.000 14 7679.40 1303.18 54202.59 88888.00 2021-01-14 19:03:53.000 14 7679.37 1303.18 54202.56 88888.00 2021-01-14 19:03:54.000 14 7679.34 1303.18 54202.52 88888.00 2021-01-14 19:03:55.000 14 7679.32 1303.18 54202.45 88888.00 2021-01-14 19:03:56.000 14 7679.30 1303.18 54202.40 88888.00 2021-01-14 19:03:57.000 14 7679.28 1303.18 54202.31 88888.00 2021-01-14 19:03:58.000 14 7679.24 1303.19 54202.24 88888.00 2021-01-14 19:03:59.000 14 7679.18 1303.19 54202.23 88888.00 2021-01-14 19:04:00.000 14 7679.14 1303.20 54202.19 88888.00 2021-01-14 19:04:01.000 14 7679.09 1303.20 54202.13 88888.00 2021-01-14 19:04:02.000 14 7679.05 1303.21 54202.09 88888.00 2021-01-14 19:04:03.000 14 7679.00 1303.21 54202.05 88888.00 2021-01-14 19:04:04.000 14 7678.93 1303.22 54202.01 88888.00 2021-01-14 19:04:05.000 14 7678.87 1303.23 54201.97 88888.00 2021-01-14 19:04:06.000 14 7678.83 1303.25 54201.89 88888.00 2021-01-14 19:04:07.000 14 7678.77 1303.27 54201.80 88888.00 2021-01-14 19:04:08.000 14 7678.73 1303.28 54201.75 88888.00 2021-01-14 19:04:09.000 14 7678.69 1303.30 54201.71 88888.00 2021-01-14 19:04:10.000 14 7678.65 1303.31 54201.66 88888.00 2021-01-14 19:04:11.000 14 7678.61 1303.33 54201.60 88888.00 2021-01-14 19:04:12.000 14 7678.56 1303.35 54201.54 88888.00 2021-01-14 19:04:13.000 14 7678.52 1303.38 54201.50 88888.00 2021-01-14 19:04:14.000 14 7678.48 1303.41 54201.46 88888.00 2021-01-14 19:04:15.000 14 7678.45 1303.44 54201.41 88888.00 2021-01-14 19:04:16.000 14 7678.41 1303.47 54201.36 88888.00 2021-01-14 19:04:17.000 14 7678.37 1303.49 54201.29 88888.00 2021-01-14 19:04:18.000 14 7678.33 1303.51 54201.24 88888.00 2021-01-14 19:04:19.000 14 7678.29 1303.53 54201.19 88888.00 2021-01-14 19:04:20.000 14 7678.25 1303.55 54201.14 88888.00 2021-01-14 19:04:21.000 14 7678.23 1303.58 54201.09 88888.00 2021-01-14 19:04:22.000 14 7678.18 1303.60 54201.04 88888.00 2021-01-14 19:04:23.000 14 7678.13 1303.60 54201.01 88888.00 2021-01-14 19:04:24.000 14 7678.10 1303.60 54200.99 88888.00 2021-01-14 19:04:25.000 14 7678.07 1303.61 54200.95 88888.00 2021-01-14 19:04:26.000 14 7678.03 1303.62 54200.90 88888.00 2021-01-14 19:04:27.000 14 7677.98 1303.62 54200.85 88888.00 2021-01-14 19:04:28.000 14 7677.93 1303.62 54200.80 88888.00 2021-01-14 19:04:29.000 14 7677.90 1303.62 54200.77 88888.00 2021-01-14 19:04:30.000 14 7677.87 1303.62 54200.73 88888.00 2021-01-14 19:04:31.000 14 7677.85 1303.62 54200.70 88888.00 2021-01-14 19:04:32.000 14 7677.83 1303.62 54200.65 88888.00 2021-01-14 19:04:33.000 14 7677.79 1303.61 54200.60 88888.00 2021-01-14 19:04:34.000 14 7677.76 1303.60 54200.55 88888.00 2021-01-14 19:04:35.000 14 7677.74 1303.58 54200.51 88888.00 2021-01-14 19:04:36.000 14 7677.72 1303.58 54200.48 88888.00 2021-01-14 19:04:37.000 14 7677.70 1303.57 54200.46 88888.00 2021-01-14 19:04:38.000 14 7677.68 1303.56 54200.43 88888.00 2021-01-14 19:04:39.000 14 7677.66 1303.55 54200.40 88888.00 2021-01-14 19:04:40.000 14 7677.64 1303.52 54200.38 88888.00 2021-01-14 19:04:41.000 14 7677.61 1303.49 54200.36 88888.00 2021-01-14 19:04:42.000 14 7677.57 1303.46 54200.34 88888.00 2021-01-14 19:04:43.000 14 7677.55 1303.43 54200.30 88888.00 2021-01-14 19:04:44.000 14 7677.53 1303.41 54200.25 88888.00 2021-01-14 19:04:45.000 14 7677.52 1303.39 54200.21 88888.00 2021-01-14 19:04:46.000 14 7677.49 1303.35 54200.19 88888.00 2021-01-14 19:04:47.000 14 7677.48 1303.31 54200.18 88888.00 2021-01-14 19:04:48.000 14 7677.48 1303.26 54200.17 88888.00 2021-01-14 19:04:49.000 14 7677.46 1303.23 54200.17 88888.00 2021-01-14 19:04:50.000 14 7677.44 1303.19 54200.14 88888.00 2021-01-14 19:04:51.000 14 7677.43 1303.15 54200.13 88888.00 2021-01-14 19:04:52.000 14 7677.41 1303.10 54200.18 88888.00 2021-01-14 19:04:53.000 14 7677.39 1303.05 54200.23 88888.00 2021-01-14 19:04:54.000 14 7677.37 1303.01 54200.20 88888.00 2021-01-14 19:04:55.000 14 7677.37 1302.96 54200.16 88888.00 2021-01-14 19:04:56.000 14 7677.36 1302.92 54200.15 88888.00 2021-01-14 19:04:57.000 14 7677.35 1302.88 54200.12 88888.00 2021-01-14 19:04:58.000 14 7677.35 1302.84 54200.02 88888.00 2021-01-14 19:04:59.000 14 7677.34 1302.80 54199.96 88888.00 2021-01-14 19:05:00.000 14 7677.32 1302.74 54199.96 88888.00 2021-01-14 19:05:01.000 14 7677.30 1302.68 54199.97 88888.00 2021-01-14 19:05:02.000 14 7677.30 1302.63 54199.95 88888.00 2021-01-14 19:05:03.000 14 7677.29 1302.56 54199.91 88888.00 2021-01-14 19:05:04.000 14 7677.28 1302.49 54199.87 88888.00 2021-01-14 19:05:05.000 14 7677.26 1302.41 54199.85 88888.00 2021-01-14 19:05:06.000 14 7677.25 1302.34 54199.84 88888.00 2021-01-14 19:05:07.000 14 7677.25 1302.27 54199.83 88888.00 2021-01-14 19:05:08.000 14 7677.24 1302.19 54199.83 88888.00 2021-01-14 19:05:09.000 14 7677.23 1302.11 54199.82 88888.00 2021-01-14 19:05:10.000 14 7677.23 1302.04 54199.80 88888.00 2021-01-14 19:05:11.000 14 7677.23 1301.96 54199.79 88888.00 2021-01-14 19:05:12.000 14 7677.22 1301.86 54199.80 88888.00 2021-01-14 19:05:13.000 14 7677.23 1301.78 54199.82 88888.00 2021-01-14 19:05:14.000 14 7677.23 1301.70 54199.79 88888.00 2021-01-14 19:05:15.000 14 7677.23 1301.63 54199.77 88888.00 2021-01-14 19:05:16.000 14 7677.23 1301.54 54199.83 88888.00 2021-01-14 19:05:17.000 14 7677.22 1301.44 54199.95 88888.00 2021-01-14 19:05:18.000 14 7677.25 1301.35 54199.97 88888.00 2021-01-14 19:05:19.000 14 7677.28 1301.27 54199.89 88888.00 2021-01-14 19:05:20.000 14 7677.31 1301.19 54199.81 88888.00 2021-01-14 19:05:21.000 14 7677.33 1301.11 54199.78 88888.00 2021-01-14 19:05:22.000 14 7677.36 1301.02 54199.73 88888.00 2021-01-14 19:05:23.000 14 7677.39 1300.94 54199.69 88888.00 2021-01-14 19:05:24.000 14 7677.41 1300.85 54199.74 88888.00 2021-01-14 19:05:25.000 14 7677.42 1300.75 54199.86 88888.00 2021-01-14 19:05:26.000 14 7677.44 1300.65 54199.94 88888.00 2021-01-14 19:05:27.000 14 7677.46 1300.55 54199.94 88888.00 2021-01-14 19:05:28.000 14 7677.49 1300.47 54199.91 88888.00 2021-01-14 19:05:29.000 14 7677.53 1300.39 54199.91 88888.00 2021-01-14 19:05:30.000 14 7677.57 1300.31 54199.93 88888.00 2021-01-14 19:05:31.000 14 7677.60 1300.24 54199.94 88888.00 2021-01-14 19:05:32.000 14 7677.64 1300.15 54199.95 88888.00 2021-01-14 19:05:33.000 14 7677.66 1300.08 54199.93 88888.00 2021-01-14 19:05:34.000 14 7677.68 1300.00 54199.94 88888.00 2021-01-14 19:05:35.000 14 7677.70 1299.92 54199.97 88888.00 2021-01-14 19:05:36.000 14 7677.73 1299.85 54199.95 88888.00 2021-01-14 19:05:37.000 14 7677.76 1299.78 54199.90 88888.00 2021-01-14 19:05:38.000 14 7677.78 1299.70 54199.87 88888.00 2021-01-14 19:05:39.000 14 7677.80 1299.62 54199.88 88888.00 2021-01-14 19:05:40.000 14 7677.82 1299.54 54199.94 88888.00 2021-01-14 19:05:41.000 14 7677.85 1299.46 54199.98 88888.00 2021-01-14 19:05:42.000 14 7677.87 1299.38 54199.96 88888.00 2021-01-14 19:05:43.000 14 7677.87 1299.31 54199.93 88888.00 2021-01-14 19:05:44.000 14 7677.88 1299.23 54199.93 88888.00 2021-01-14 19:05:45.000 14 7677.90 1299.16 54199.91 88888.00 2021-01-14 19:05:46.000 14 7677.92 1299.09 54199.88 88888.00 2021-01-14 19:05:47.000 14 7677.93 1299.02 54199.85 88888.00 2021-01-14 19:05:48.000 14 7677.94 1298.96 54199.84 88888.00 2021-01-14 19:05:49.000 14 7677.96 1298.89 54199.83 88888.00 2021-01-14 19:05:50.000 14 7677.99 1298.82 54199.83 88888.00 2021-01-14 19:05:51.000 14 7678.02 1298.77 54199.80 88888.00 2021-01-14 19:05:52.000 14 7678.03 1298.73 54199.71 88888.00 2021-01-14 19:05:53.000 14 7678.04 1298.70 54199.62 88888.00 2021-01-14 19:05:54.000 14 7678.05 1298.66 54199.62 88888.00 2021-01-14 19:05:55.000 14 7678.04 1298.59 54199.69 88888.00 2021-01-14 19:05:56.000 14 7678.04 1298.53 54199.74 88888.00 2021-01-14 19:05:57.000 14 7678.06 1298.48 54199.72 88888.00 2021-01-14 19:05:58.000 14 7678.06 1298.45 54199.69 88888.00 2021-01-14 19:05:59.000 14 7678.06 1298.42 54199.66 88888.00 2021-01-14 19:06:00.000 14 7678.08 1298.40 54199.59 88888.00 2021-01-14 19:06:01.000 14 7678.09 1298.37 54199.55 88888.00 2021-01-14 19:06:02.000 14 7678.09 1298.33 54199.59 88888.00 2021-01-14 19:06:03.000 14 7678.09 1298.30 54199.60 88888.00 2021-01-14 19:06:04.000 14 7678.10 1298.28 54199.55 88888.00 2021-01-14 19:06:05.000 14 7678.10 1298.25 54199.51 88888.00 2021-01-14 19:06:06.000 14 7678.12 1298.23 54199.48 88888.00 2021-01-14 19:06:07.000 14 7678.14 1298.19 54199.45 88888.00 2021-01-14 19:06:08.000 14 7678.14 1298.16 54199.43 88888.00 2021-01-14 19:06:09.000 14 7678.14 1298.13 54199.41 88888.00 2021-01-14 19:06:10.000 14 7678.15 1298.09 54199.39 88888.00 2021-01-14 19:06:11.000 14 7678.16 1298.06 54199.37 88888.00 2021-01-14 19:06:12.000 14 7678.17 1298.01 54199.36 88888.00 2021-01-14 19:06:13.000 14 7678.19 1297.96 54199.29 88888.00 2021-01-14 19:06:14.000 14 7678.21 1297.92 54199.21 88888.00 2021-01-14 19:06:15.000 14 7678.21 1297.88 54199.18 88888.00 2021-01-14 19:06:16.000 14 7678.21 1297.84 54199.18 88888.00 2021-01-14 19:06:17.000 14 7678.20 1297.79 54199.22 88888.00 2021-01-14 19:06:18.000 14 7678.20 1297.74 54199.26 88888.00 2021-01-14 19:06:19.000 14 7678.21 1297.70 54199.23 88888.00 2021-01-14 19:06:20.000 14 7678.22 1297.66 54199.20 88888.00 2021-01-14 19:06:21.000 14 7678.21 1297.62 54199.18 88888.00 2021-01-14 19:06:22.000 14 7678.23 1297.58 54199.14 88888.00 2021-01-14 19:06:23.000 14 7678.25 1297.56 54199.05 88888.00 2021-01-14 19:06:24.000 14 7678.27 1297.55 54198.92 88888.00 2021-01-14 19:06:25.000 14 7678.28 1297.53 54198.83 88888.00 2021-01-14 19:06:26.000 14 7678.27 1297.50 54198.82 88888.00 2021-01-14 19:06:27.000 14 7678.26 1297.46 54198.80 88888.00 2021-01-14 19:06:28.000 14 7678.27 1297.41 54198.77 88888.00 2021-01-14 19:06:29.000 14 7678.28 1297.37 54198.73 88888.00 2021-01-14 19:06:30.000 14 7678.28 1297.33 54198.70 88888.00 2021-01-14 19:06:31.000 14 7678.28 1297.29 54198.68 88888.00 2021-01-14 19:06:32.000 14 7678.27 1297.23 54198.68 88888.00 2021-01-14 19:06:33.000 14 7678.24 1297.15 54198.78 88888.00 2021-01-14 19:06:34.000 14 7678.22 1297.07 54198.88 88888.00 2021-01-14 19:06:35.000 14 7678.21 1297.00 54198.83 88888.00 2021-01-14 19:06:36.000 14 7678.20 1296.94 54198.77 88888.00 2021-01-14 19:06:37.000 14 7678.18 1296.87 54198.75 88888.00 2021-01-14 19:06:38.000 14 7678.17 1296.79 54198.73 88888.00 2021-01-14 19:06:39.000 14 7678.15 1296.71 54198.68 88888.00 2021-01-14 19:06:40.000 14 7678.14 1296.62 54198.58 88888.00 2021-01-14 19:06:41.000 14 7678.11 1296.54 54198.44 88888.00 2021-01-14 19:06:42.000 14 7678.07 1296.45 54198.36 88888.00 2021-01-14 19:06:43.000 14 7678.00 1296.33 54198.40 88888.00 2021-01-14 19:06:44.000 14 7677.95 1296.22 54198.48 88888.00 2021-01-14 19:06:45.000 14 7677.92 1296.12 54198.44 88888.00 2021-01-14 19:06:46.000 14 7677.88 1296.02 54198.36 88888.00 2021-01-14 19:06:47.000 14 7677.83 1295.92 54198.34 88888.00 2021-01-14 19:06:48.000 14 7677.81 1295.81 54198.31 88888.00 2021-01-14 19:06:49.000 14 7677.78 1295.72 54198.27 88888.00 2021-01-14 19:06:50.000 14 7677.76 1295.63 54198.22 88888.00 2021-01-14 19:06:51.000 14 7677.74 1295.54 54198.14 88888.00 2021-01-14 19:06:52.000 14 7677.71 1295.43 54198.11 88888.00 2021-01-14 19:06:53.000 14 7677.68 1295.32 54198.09 88888.00 2021-01-14 19:06:54.000 14 7677.67 1295.23 54197.96 88888.00 2021-01-14 19:06:55.000 14 7677.65 1295.14 54197.82 88888.00 2021-01-14 19:06:56.000 14 7677.61 1295.05 54197.75 88888.00 2021-01-14 19:06:57.000 14 7677.58 1294.96 54197.71 88888.00 2021-01-14 19:06:58.000 14 7677.55 1294.86 54197.66 88888.00 2021-01-14 19:06:59.000 14 7677.53 1294.77 54197.65 88888.00 2021-01-14 19:07:00.000 14 7677.52 1294.67 54197.64 88888.00 2021-01-14 19:07:01.000 14 7677.50 1294.57 54197.63 88888.00 2021-01-14 19:07:02.000 14 7677.48 1294.47 54197.65 88888.00 2021-01-14 19:07:03.000 14 7677.44 1294.38 54197.71 88888.00 2021-01-14 19:07:04.000 14 7677.39 1294.28 54197.79 88888.00 2021-01-14 19:07:05.000 14 7677.38 1294.20 54197.80 88888.00 2021-01-14 19:07:06.000 14 7677.36 1294.12 54197.74 88888.00 2021-01-14 19:07:07.000 14 7677.33 1294.04 54197.68 88888.00 2021-01-14 19:07:08.000 14 7677.31 1293.96 54197.65 88888.00 2021-01-14 19:07:09.000 14 7677.29 1293.89 54197.62 88888.00 2021-01-14 19:07:10.000 14 7677.29 1293.81 54197.54 88888.00 2021-01-14 19:07:11.000 14 7677.29 1293.74 54197.38 88888.00 2021-01-14 19:07:12.000 14 7677.27 1293.67 54197.34 88888.00 2021-01-14 19:07:13.000 14 7677.24 1293.58 54197.41 88888.00 2021-01-14 19:07:14.000 14 7677.23 1293.51 54197.38 88888.00 2021-01-14 19:07:15.000 14 7677.22 1293.44 54197.29 88888.00 2021-01-14 19:07:16.000 14 7677.21 1293.36 54197.29 88888.00 2021-01-14 19:07:17.000 14 7677.21 1293.29 54197.31 88888.00 2021-01-14 19:07:18.000 14 7677.23 1293.23 54197.16 88888.00 2021-01-14 19:07:19.000 14 7677.23 1293.17 54197.02 88888.00 2021-01-14 19:07:20.000 14 7677.19 1293.09 54197.11 88888.00 2021-01-14 19:07:21.000 14 7677.16 1293.02 54197.19 88888.00 2021-01-14 19:07:22.000 14 7677.17 1292.97 54197.09 88888.00 2021-01-14 19:07:23.000 14 7677.18 1292.93 54196.99 88888.00 2021-01-14 19:07:24.000 14 7677.16 1292.90 54197.03 88888.00 2021-01-14 19:07:25.000 14 7677.14 1292.86 54197.13 88888.00 2021-01-14 19:07:26.000 14 7677.14 1292.83 54197.14 88888.00 2021-01-14 19:07:27.000 14 7677.15 1292.82 54197.06 88888.00 2021-01-14 19:07:28.000 14 7677.15 1292.81 54197.00 88888.00 2021-01-14 19:07:29.000 14 7677.17 1292.80 54196.92 88888.00 2021-01-14 19:07:30.000 14 7677.19 1292.82 54196.80 88888.00 2021-01-14 19:07:31.000 14 7677.19 1292.82 54196.84 88888.00 2021-01-14 19:07:32.000 14 7677.19 1292.80 54196.94 88888.00 2021-01-14 19:07:33.000 14 7677.22 1292.80 54196.88 88888.00 2021-01-14 19:07:34.000 14 7677.25 1292.80 54196.82 88888.00 2021-01-14 19:07:35.000 14 7677.29 1292.79 54196.85 88888.00 2021-01-14 19:07:36.000 14 7677.35 1292.80 54196.87 88888.00 2021-01-14 19:07:37.000 14 7677.42 1292.80 54196.88 88888.00 2021-01-14 19:07:38.000 14 7677.48 1292.80 54196.91 88888.00 2021-01-14 19:07:39.000 14 7677.54 1292.81 54196.91 88888.00 2021-01-14 19:07:40.000 14 7677.61 1292.83 54196.90 88888.00 2021-01-14 19:07:41.000 14 7677.67 1292.84 54196.91 88888.00 2021-01-14 19:07:42.000 14 7677.72 1292.87 54196.89 88888.00 2021-01-14 19:07:43.000 14 7677.79 1292.90 54196.76 88888.00 2021-01-14 19:07:44.000 14 7677.84 1292.93 54196.73 88888.00 2021-01-14 19:07:45.000 14 7677.87 1292.95 54196.84 88888.00 2021-01-14 19:07:46.000 14 7677.92 1292.99 54196.80 88888.00 2021-01-14 19:07:47.000 14 7677.98 1293.04 54196.63 88888.00 2021-01-14 19:07:48.000 14 7678.03 1293.08 54196.58 88888.00 2021-01-14 19:07:49.000 14 7678.05 1293.11 54196.58 88888.00 2021-01-14 19:07:50.000 14 7678.04 1293.12 54196.66 88888.00 2021-01-14 19:07:51.000 14 7678.03 1293.14 54196.74 88888.00 2021-01-14 19:07:52.000 14 7678.07 1293.18 54196.59 88888.00 2021-01-14 19:07:53.000 14 7678.07 1293.23 54196.43 88888.00 2021-01-14 19:07:54.000 14 7678.05 1293.25 54196.48 88888.00 2021-01-14 19:07:55.000 14 7678.06 1293.28 54196.49 88888.00 2021-01-14 19:07:56.000 14 7678.08 1293.33 54196.35 88888.00 2021-01-14 19:07:57.000 14 7678.07 1293.39 54196.25 88888.00 2021-01-14 19:07:58.000 14 7678.05 1293.43 54196.18 88888.00 2021-01-14 19:07:59.000 14 7678.04 1293.46 54196.12 88888.00 2021-01-14 19:08:00.000 14 7677.99 1293.49 54196.17 88888.00 2021-01-14 19:08:01.000 14 7677.95 1293.53 54196.20 88888.00 2021-01-14 19:08:02.000 14 7677.93 1293.58 54196.05 88888.00 2021-01-14 19:08:03.000 14 7677.91 1293.64 54195.88 88888.00 2021-01-14 19:08:04.000 14 7677.87 1293.67 54195.83 88888.00 2021-01-14 19:08:05.000 14 7677.83 1293.70 54195.80 88888.00 2021-01-14 19:08:06.000 14 7677.77 1293.71 54195.80 88888.00 2021-01-14 19:08:07.000 14 7677.71 1293.72 54195.83 88888.00 2021-01-14 19:08:08.000 14 7677.66 1293.72 54195.83 88888.00 2021-01-14 19:08:09.000 14 7677.62 1293.73 54195.69 88888.00 2021-01-14 19:08:10.000 14 7677.58 1293.75 54195.56 88888.00 2021-01-14 19:08:11.000 14 7677.52 1293.76 54195.56 88888.00 2021-01-14 19:08:12.000 14 7677.46 1293.78 54195.55 88888.00 2021-01-14 19:08:13.000 14 7677.41 1293.80 54195.49 88888.00 2021-01-14 19:08:14.000 14 7677.37 1293.82 54195.39 88888.00 2021-01-14 19:08:15.000 14 7677.32 1293.85 54195.30 88888.00 2021-01-14 19:08:16.000 14 7677.26 1293.87 54195.23 88888.00 2021-01-14 19:08:17.000 14 7677.20 1293.90 54195.17 88888.00 2021-01-14 19:08:18.000 14 7677.13 1293.93 54195.10 88888.00 2021-01-14 19:08:19.000 14 7677.08 1293.96 54195.02 88888.00 2021-01-14 19:08:20.000 14 7677.02 1294.00 54194.95 88888.00 2021-01-14 19:08:21.000 14 7676.96 1294.04 54194.86 88888.00 2021-01-14 19:08:22.000 14 7676.92 1294.08 54194.67 88888.00 2021-01-14 19:08:23.000 14 7676.87 1294.12 54194.50 88888.00 2021-01-14 19:08:24.000 14 7676.78 1294.16 54194.41 88888.00 2021-01-14 19:08:25.000 14 7676.68 1294.18 54194.37 88888.00 2021-01-14 19:08:26.000 14 7676.59 1294.20 54194.35 88888.00 2021-01-14 19:08:27.000 14 7676.50 1294.20 54194.38 88888.00 2021-01-14 19:08:28.000 14 7676.41 1294.21 54194.39 88888.00 2021-01-14 19:08:29.000 14 7676.34 1294.23 54194.30 88888.00 2021-01-14 19:08:30.000 14 7676.26 1294.27 54194.20 88888.00 2021-01-14 19:08:31.000 14 7676.17 1294.30 54194.13 88888.00 2021-01-14 19:08:32.000 14 7676.08 1294.31 54194.07 88888.00 2021-01-14 19:08:33.000 14 7675.98 1294.33 54193.97 88888.00 2021-01-14 19:08:34.000 14 7675.88 1294.35 54193.87 88888.00 2021-01-14 19:08:35.000 14 7675.77 1294.36 54193.80 88888.00 2021-01-14 19:08:36.000 14 7675.66 1294.38 54193.70 88888.00 2021-01-14 19:08:37.000 14 7675.55 1294.41 54193.59 88888.00 2021-01-14 19:08:38.000 14 7675.44 1294.43 54193.48 88888.00 2021-01-14 19:08:39.000 14 7675.33 1294.45 54193.39 88888.00 2021-01-14 19:08:40.000 14 7675.21 1294.48 54193.29 88888.00 2021-01-14 19:08:41.000 14 7675.07 1294.52 54193.19 88888.00 2021-01-14 19:08:42.000 14 7674.95 1294.56 54193.08 88888.00 2021-01-14 19:08:43.000 14 7674.82 1294.61 54192.98 88888.00 2021-01-14 19:08:44.000 14 7674.67 1294.67 54192.87 88888.00 2021-01-14 19:08:45.000 14 7674.54 1294.74 54192.76 88888.00 2021-01-14 19:08:46.000 14 7674.40 1294.80 54192.62 88888.00 2021-01-14 19:08:47.000 14 7674.25 1294.87 54192.48 88888.00 2021-01-14 19:08:48.000 14 7674.09 1294.94 54192.36 88888.00 2021-01-14 19:08:49.000 14 7673.94 1295.02 54192.24 88888.00 2021-01-14 19:08:50.000 14 7673.80 1295.10 54192.11 88888.00 2021-01-14 19:08:51.000 14 7673.66 1295.17 54191.98 88888.00 2021-01-14 19:08:52.000 14 7673.51 1295.25 54191.88 88888.00 2021-01-14 19:08:53.000 14 7673.37 1295.32 54191.79 88888.00 2021-01-14 19:08:54.000 14 7673.23 1295.40 54191.68 88888.00 2021-01-14 19:08:55.000 14 7673.09 1295.48 54191.57 88888.00 2021-01-14 19:08:56.000 14 7672.96 1295.57 54191.46 88888.00 2021-01-14 19:08:57.000 14 7672.82 1295.67 54191.36 88888.00 2021-01-14 19:08:58.000 14 7672.68 1295.77 54191.24 88888.00 2021-01-14 19:08:59.000 14 7672.55 1295.86 54191.14 88888.00 2021-01-14 19:09:00.000 14 7672.43 1295.96 54191.04 88888.00 2021-01-14 19:09:01.000 14 7672.30 1296.06 54190.93 88888.00 2021-01-14 19:09:02.000 14 7672.17 1296.14 54190.88 88888.00 2021-01-14 19:09:03.000 14 7672.07 1296.23 54190.80 88888.00 2021-01-14 19:09:04.000 14 7671.98 1296.32 54190.65 88888.00 2021-01-14 19:09:05.000 14 7671.88 1296.41 54190.54 88888.00 2021-01-14 19:09:06.000 14 7671.79 1296.51 54190.45 88888.00 2021-01-14 19:09:07.000 14 7671.71 1296.59 54190.34 88888.00 2021-01-14 19:09:08.000 14 7671.60 1296.66 54190.33 88888.00 2021-01-14 19:09:09.000 14 7671.50 1296.73 54190.34 88888.00 2021-01-14 19:09:10.000 14 7671.41 1296.80 54190.28 88888.00 2021-01-14 19:09:11.000 14 7671.32 1296.86 54190.21 88888.00 2021-01-14 19:09:12.000 14 7671.25 1296.92 54190.14 88888.00 2021-01-14 19:09:13.000 14 7671.17 1296.99 54190.06 88888.00 2021-01-14 19:09:14.000 14 7671.07 1297.06 54190.02 88888.00 2021-01-14 19:09:15.000 14 7670.99 1297.13 54189.98 88888.00 2021-01-14 19:09:16.000 14 7670.92 1297.19 54189.91 88888.00 2021-01-14 19:09:17.000 14 7670.86 1297.26 54189.86 88888.00 2021-01-14 19:09:18.000 14 7670.78 1297.32 54189.82 88888.00 2021-01-14 19:09:19.000 14 7670.71 1297.38 54189.79 88888.00 2021-01-14 19:09:20.000 14 7670.64 1297.43 54189.75 88888.00 2021-01-14 19:09:21.000 14 7670.58 1297.48 54189.74 88888.00 2021-01-14 19:09:22.000 14 7670.51 1297.53 54189.71 88888.00 2021-01-14 19:09:23.000 14 7670.45 1297.58 54189.64 88888.00 2021-01-14 19:09:24.000 14 7670.39 1297.61 54189.57 88888.00 2021-01-14 19:09:25.000 14 7670.33 1297.65 54189.53 88888.00 2021-01-14 19:09:26.000 14 7670.27 1297.69 54189.50 88888.00 2021-01-14 19:09:27.000 14 7670.21 1297.74 54189.44 88888.00 2021-01-14 19:09:28.000 14 7670.16 1297.78 54189.40 88888.00 2021-01-14 19:09:29.000 14 7670.09 1297.80 54189.43 88888.00 2021-01-14 19:09:30.000 14 7670.02 1297.82 54189.42 88888.00 2021-01-14 19:09:31.000 14 7669.97 1297.83 54189.37 88888.00 2021-01-14 19:09:32.000 14 7669.92 1297.82 54189.34 88888.00 2021-01-14 19:09:33.000 14 7669.88 1297.81 54189.33 88888.00 2021-01-14 19:09:34.000 14 7669.84 1297.80 54189.35 88888.00 2021-01-14 19:09:35.000 14 7669.82 1297.79 54189.37 88888.00 2021-01-14 19:09:36.000 14 7669.81 1297.78 54189.34 88888.00 2021-01-14 19:09:37.000 14 7669.80 1297.79 54189.33 88888.00 2021-01-14 19:09:38.000 14 7669.79 1297.78 54189.41 88888.00 2021-01-14 19:09:39.000 14 7669.78 1297.77 54189.46 88888.00 2021-01-14 19:09:40.000 14 7669.77 1297.76 54189.48 88888.00 2021-01-14 19:09:41.000 14 7669.78 1297.74 54189.50 88888.00 2021-01-14 19:09:42.000 14 7669.79 1297.73 54189.51 88888.00 2021-01-14 19:09:43.000 14 7669.79 1297.71 54189.54 88888.00 2021-01-14 19:09:44.000 14 7669.81 1297.71 54189.59 88888.00 2021-01-14 19:09:45.000 14 7669.82 1297.70 54189.62 88888.00 2021-01-14 19:09:46.000 14 7669.84 1297.68 54189.68 88888.00 2021-01-14 19:09:47.000 14 7669.87 1297.66 54189.73 88888.00 2021-01-14 19:09:48.000 14 7669.89 1297.63 54189.78 88888.00 2021-01-14 19:09:49.000 14 7669.92 1297.60 54189.82 88888.00 2021-01-14 19:09:50.000 14 7669.95 1297.58 54189.86 88888.00 2021-01-14 19:09:51.000 14 7669.98 1297.55 54189.91 88888.00 2021-01-14 19:09:52.000 14 7670.02 1297.52 54189.96 88888.00 2021-01-14 19:09:53.000 14 7670.04 1297.50 54190.00 88888.00 2021-01-14 19:09:54.000 14 7670.07 1297.49 54190.03 88888.00 2021-01-14 19:09:55.000 14 7670.09 1297.46 54190.08 88888.00 2021-01-14 19:09:56.000 14 7670.11 1297.43 54190.14 88888.00 2021-01-14 19:09:57.000 14 7670.16 1297.41 54190.18 88888.00 2021-01-14 19:09:58.000 14 7670.19 1297.40 54190.20 88888.00 2021-01-14 19:09:59.000 14 7670.22 1297.39 54190.25 88888.00 2021-01-14 19:10:00.000 14 7670.26 1297.38 54190.30 88888.00 2021-01-14 19:10:01.000 14 7670.30 1297.36 54190.36 88888.00 2021-01-14 19:10:02.000 14 7670.35 1297.36 54190.42 88888.00 2021-01-14 19:10:03.000 14 7670.41 1297.35 54190.49 88888.00 2021-01-14 19:10:04.000 14 7670.45 1297.35 54190.54 88888.00 2021-01-14 19:10:05.000 14 7670.50 1297.35 54190.59 88888.00 2021-01-14 19:10:06.000 14 7670.56 1297.34 54190.66 88888.00 2021-01-14 19:10:07.000 14 7670.63 1297.32 54190.72 88888.00 2021-01-14 19:10:08.000 14 7670.71 1297.31 54190.79 88888.00 2021-01-14 19:10:09.000 14 7670.79 1297.30 54190.85 88888.00 2021-01-14 19:10:10.000 14 7670.88 1297.30 54190.82 88888.00 2021-01-14 19:10:11.000 14 7670.97 1297.29 54190.77 88888.00 2021-01-14 19:10:12.000 14 7671.06 1297.27 54190.81 88888.00 2021-01-14 19:10:13.000 14 7671.14 1297.26 54190.90 88888.00 2021-01-14 19:10:14.000 14 7671.21 1297.26 54190.97 88888.00 2021-01-14 19:10:15.000 14 7671.29 1297.26 54191.04 88888.00 2021-01-14 19:10:16.000 14 7671.37 1297.27 54191.12 88888.00 2021-01-14 19:10:17.000 14 7671.45 1297.27 54191.19 88888.00 2021-01-14 19:10:18.000 14 7671.52 1297.28 54191.28 88888.00 2021-01-14 19:10:19.000 14 7671.60 1297.30 54191.40 88888.00 2021-01-14 19:10:20.000 14 7671.68 1297.31 54191.59 88888.00 2021-01-14 19:10:21.000 14 7671.76 1297.34 54191.70 88888.00 2021-01-14 19:10:22.000 14 7671.85 1297.38 54191.61 88888.00 2021-01-14 19:10:23.000 14 7671.93 1297.43 54191.57 88888.00 2021-01-14 19:10:24.000 14 7672.01 1297.49 54191.66 88888.00 2021-01-14 19:10:25.000 14 7672.10 1297.55 54191.74 88888.00 2021-01-14 19:10:26.000 14 7672.17 1297.61 54191.88 88888.00 2021-01-14 19:10:27.000 14 7672.25 1297.66 54192.08 88888.00 2021-01-14 19:10:28.000 14 7672.34 1297.71 54192.16 88888.00 2021-01-14 19:10:29.000 14 7672.44 1297.77 54192.14 88888.00 2021-01-14 19:10:30.000 14 7672.52 1297.83 54192.20 88888.00 2021-01-14 19:10:31.000 14 7672.59 1297.87 54192.34 88888.00 2021-01-14 19:10:32.000 14 7672.68 1297.92 54192.42 88888.00 2021-01-14 19:10:33.000 14 7672.78 1297.98 54192.43 88888.00 2021-01-14 19:10:34.000 14 7672.86 1298.03 54192.52 88888.00 2021-01-14 19:10:35.000 14 7672.95 1298.07 54192.60 88888.00 2021-01-14 19:10:36.000 14 7673.03 1298.10 54192.64 88888.00 2021-01-14 19:10:37.000 14 7673.11 1298.13 54192.71 88888.00 2021-01-14 19:10:38.000 14 7673.19 1298.16 54192.78 88888.00 2021-01-14 19:10:39.000 14 7673.25 1298.19 54192.81 88888.00 2021-01-14 19:10:40.000 14 7673.34 1298.22 54192.80 88888.00 2021-01-14 19:10:41.000 14 7673.44 1298.26 54192.74 88888.00 2021-01-14 19:10:42.000 14 7673.51 1298.30 54192.72 88888.00 2021-01-14 19:10:43.000 14 7673.56 1298.33 54192.77 88888.00 2021-01-14 19:10:44.000 14 7673.61 1298.35 54192.88 88888.00 2021-01-14 19:10:45.000 14 7673.66 1298.36 54193.04 88888.00 2021-01-14 19:10:46.000 14 7673.74 1298.41 54193.05 88888.00 2021-01-14 19:10:47.000 14 7673.82 1298.46 54192.98 88888.00 2021-01-14 19:10:48.000 14 7673.88 1298.49 54193.02 88888.00 2021-01-14 19:10:49.000 14 7673.92 1298.51 54193.11 88888.00 2021-01-14 19:10:50.000 14 7673.94 1298.51 54193.27 88888.00 2021-01-14 19:10:51.000 14 7673.98 1298.51 54193.43 88888.00 2021-01-14 19:10:52.000 14 7674.05 1298.53 54193.46 88888.00 2021-01-14 19:10:53.000 14 7674.11 1298.56 54193.48 88888.00 2021-01-14 19:10:54.000 14 7674.16 1298.60 54193.48 88888.00 2021-01-14 19:10:55.000 14 7674.21 1298.62 54193.50 88888.00 2021-01-14 19:10:56.000 14 7674.27 1298.65 54193.50 88888.00 2021-01-14 19:10:57.000 14 7674.34 1298.68 54193.44 88888.00 2021-01-14 19:10:58.000 14 7674.39 1298.70 54193.43 88888.00 2021-01-14 19:10:59.000 14 7674.43 1298.71 54193.50 88888.00 2021-01-14 19:11:00.000 14 7674.48 1298.73 54193.53 88888.00 2021-01-14 19:11:01.000 14 7674.51 1298.74 54193.55 88888.00 2021-01-14 19:11:02.000 14 7674.52 1298.73 54193.67 88888.00 2021-01-14 19:11:03.000 14 7674.54 1298.73 54193.76 88888.00 2021-01-14 19:11:04.000 14 7674.59 1298.74 54193.71 88888.00 2021-01-14 19:11:05.000 14 7674.63 1298.75 54193.66 88888.00 2021-01-14 19:11:06.000 14 7674.64 1298.72 54193.75 88888.00 2021-01-14 19:11:07.000 14 7674.66 1298.68 54193.84 88888.00 2021-01-14 19:11:08.000 14 7674.70 1298.67 54193.77 88888.00 2021-01-14 19:11:09.000 14 7674.75 1298.66 54193.73 88888.00 2021-01-14 19:11:10.000 14 7674.77 1298.62 54193.85 88888.00 2021-01-14 19:11:11.000 14 7674.77 1298.59 54194.00 88888.00 2021-01-14 19:11:12.000 14 7674.79 1298.57 54194.07 88888.00 2021-01-14 19:11:13.000 14 7674.83 1298.55 54194.08 88888.00 2021-01-14 19:11:14.000 14 7674.87 1298.52 54194.04 88888.00 2021-01-14 19:11:15.000 14 7674.89 1298.50 54194.04 88888.00 2021-01-14 19:11:16.000 14 7674.90 1298.47 54194.11 88888.00 2021-01-14 19:11:17.000 14 7674.92 1298.43 54194.13 88888.00 2021-01-14 19:11:18.000 14 7674.94 1298.40 54194.09 88888.00 2021-01-14 19:11:19.000 14 7674.95 1298.38 54194.07 88888.00 2021-01-14 19:11:20.000 14 7674.96 1298.36 54194.09 88888.00 2021-01-14 19:11:21.000 14 7674.97 1298.34 54194.15 88888.00 2021-01-14 19:11:22.000 14 7674.97 1298.31 54194.24 88888.00 2021-01-14 19:11:23.000 14 7674.96 1298.27 54194.37 88888.00 2021-01-14 19:11:24.000 14 7674.97 1298.25 54194.46 88888.00 2021-01-14 19:11:25.000 14 7674.98 1298.25 54194.48 88888.00 2021-01-14 19:11:26.000 14 7675.00 1298.26 54194.52 88888.00 2021-01-14 19:11:27.000 14 7675.02 1298.26 54194.54 88888.00 2021-01-14 19:11:28.000 14 7675.05 1298.27 54194.53 88888.00 2021-01-14 19:11:29.000 14 7675.08 1298.30 54194.43 88888.00 2021-01-14 19:11:30.000 14 7675.10 1298.33 54194.32 88888.00 2021-01-14 19:11:31.000 14 7675.09 1298.34 54194.36 88888.00 2021-01-14 19:11:32.000 14 7675.06 1298.34 54194.51 88888.00 2021-01-14 19:11:33.000 14 7675.07 1298.35 54194.58 88888.00 2021-01-14 19:11:34.000 14 7675.10 1298.39 54194.55 88888.00 2021-01-14 19:11:35.000 14 7675.12 1298.42 54194.53 88888.00 2021-01-14 19:11:36.000 14 7675.12 1298.43 54194.57 88888.00 2021-01-14 19:11:37.000 14 7675.12 1298.45 54194.66 88888.00 2021-01-14 19:11:38.000 14 7675.12 1298.47 54194.76 88888.00 2021-01-14 19:11:39.000 14 7675.13 1298.48 54194.77 88888.00 2021-01-14 19:11:40.000 14 7675.15 1298.50 54194.77 88888.00 2021-01-14 19:11:41.000 14 7675.16 1298.51 54194.82 88888.00 2021-01-14 19:11:42.000 14 7675.16 1298.52 54194.83 88888.00 2021-01-14 19:11:43.000 14 7675.16 1298.54 54194.84 88888.00 2021-01-14 19:11:44.000 14 7675.16 1298.54 54194.86 88888.00 2021-01-14 19:11:45.000 14 7675.16 1298.54 54194.85 88888.00 2021-01-14 19:11:46.000 14 7675.16 1298.55 54194.80 88888.00 2021-01-14 19:11:47.000 14 7675.16 1298.56 54194.76 88888.00 2021-01-14 19:11:48.000 14 7675.16 1298.55 54194.77 88888.00 2021-01-14 19:11:49.000 14 7675.16 1298.54 54194.73 88888.00 2021-01-14 19:11:50.000 14 7675.16 1298.54 54194.65 88888.00 2021-01-14 19:11:51.000 14 7675.16 1298.53 54194.68 88888.00 2021-01-14 19:11:52.000 14 7675.15 1298.51 54194.71 88888.00 2021-01-14 19:11:53.000 14 7675.14 1298.51 54194.71 88888.00 2021-01-14 19:11:54.000 14 7675.12 1298.47 54194.79 88888.00 2021-01-14 19:11:55.000 14 7675.13 1298.44 54194.84 88888.00 2021-01-14 19:11:56.000 14 7675.15 1298.43 54194.77 88888.00 2021-01-14 19:11:57.000 14 7675.16 1298.41 54194.73 88888.00 2021-01-14 19:11:58.000 14 7675.16 1298.38 54194.79 88888.00 2021-01-14 19:11:59.000 14 7675.16 1298.35 54194.85 88888.00 2021-01-14 19:12:00.000 14 7675.17 1298.33 54194.89 88888.00 2021-01-14 19:12:01.000 14 7675.18 1298.31 54194.93 88888.00 2021-01-14 19:12:02.000 14 7675.19 1298.29 54194.98 88888.00 2021-01-14 19:12:03.000 14 7675.20 1298.26 54195.03 88888.00 2021-01-14 19:12:04.000 14 7675.22 1298.25 54195.07 88888.00 2021-01-14 19:12:05.000 14 7675.25 1298.26 54195.05 88888.00 2021-01-14 19:12:06.000 14 7675.28 1298.27 54194.99 88888.00 2021-01-14 19:12:07.000 14 7675.28 1298.27 54195.00 88888.00 2021-01-14 19:12:08.000 14 7675.29 1298.27 54195.11 88888.00 2021-01-14 19:12:09.000 14 7675.30 1298.27 54195.22 88888.00 2021-01-14 19:12:10.000 14 7675.31 1298.28 54195.27 88888.00 2021-01-14 19:12:11.000 14 7675.33 1298.30 54195.27 88888.00 2021-01-14 19:12:12.000 14 7675.35 1298.31 54195.27 88888.00 2021-01-14 19:12:13.000 14 7675.37 1298.33 54195.27 88888.00 2021-01-14 19:12:14.000 14 7675.39 1298.34 54195.31 88888.00 2021-01-14 19:12:15.000 14 7675.40 1298.36 54195.35 88888.00 2021-01-14 19:12:16.000 14 7675.41 1298.38 54195.36 88888.00 2021-01-14 19:12:17.000 14 7675.42 1298.40 54195.37 88888.00 2021-01-14 19:12:18.000 14 7675.44 1298.42 54195.38 88888.00 2021-01-14 19:12:19.000 14 7675.48 1298.45 54195.31 88888.00 2021-01-14 19:12:20.000 14 7675.49 1298.48 54195.27 88888.00 2021-01-14 19:12:21.000 14 7675.47 1298.48 54195.37 88888.00 2021-01-14 19:12:22.000 14 7675.46 1298.47 54195.45 88888.00 2021-01-14 19:12:23.000 14 7675.47 1298.46 54195.44 88888.00 2021-01-14 19:12:24.000 14 7675.49 1298.47 54195.45 88888.00 2021-01-14 19:12:25.000 14 7675.49 1298.48 54195.48 88888.00 2021-01-14 19:12:26.000 14 7675.48 1298.47 54195.49 88888.00 2021-01-14 19:12:27.000 14 7675.48 1298.47 54195.50 88888.00 2021-01-14 19:12:28.000 14 7675.50 1298.47 54195.50 88888.00 2021-01-14 19:12:29.000 14 7675.51 1298.48 54195.52 88888.00 2021-01-14 19:12:30.000 14 7675.52 1298.49 54195.54 88888.00 2021-01-14 19:12:31.000 14 7675.53 1298.50 54195.55 88888.00 2021-01-14 19:12:32.000 14 7675.54 1298.52 54195.60 88888.00 2021-01-14 19:12:33.000 14 7675.56 1298.53 54195.60 88888.00 2021-01-14 19:12:34.000 14 7675.59 1298.54 54195.56 88888.00 2021-01-14 19:12:35.000 14 7675.60 1298.55 54195.62 88888.00 2021-01-14 19:12:36.000 14 7675.61 1298.58 54195.68 88888.00 2021-01-14 19:12:37.000 14 7675.63 1298.61 54195.64 88888.00 2021-01-14 19:12:38.000 14 7675.66 1298.63 54195.59 88888.00 2021-01-14 19:12:39.000 14 7675.67 1298.65 54195.64 88888.00 2021-01-14 19:12:40.000 14 7675.67 1298.66 54195.72 88888.00 2021-01-14 19:12:41.000 14 7675.68 1298.67 54195.72 88888.00 2021-01-14 19:12:42.000 14 7675.68 1298.69 54195.75 88888.00 2021-01-14 19:12:43.000 14 7675.68 1298.69 54195.81 88888.00 2021-01-14 19:12:44.000 14 7675.67 1298.70 54195.83 88888.00 2021-01-14 19:12:45.000 14 7675.68 1298.72 54195.82 88888.00 2021-01-14 19:12:46.000 14 7675.68 1298.74 54195.83 88888.00 2021-01-14 19:12:47.000 14 7675.67 1298.75 54195.87 88888.00 2021-01-14 19:12:48.000 14 7675.67 1298.76 54195.89 88888.00 2021-01-14 19:12:49.000 14 7675.68 1298.77 54195.89 88888.00 2021-01-14 19:12:50.000 14 7675.68 1298.80 54195.89 88888.00 2021-01-14 19:12:51.000 14 7675.68 1298.84 54195.88 88888.00 2021-01-14 19:12:52.000 14 7675.69 1298.86 54195.86 88888.00 2021-01-14 19:12:53.000 14 7675.70 1298.88 54195.86 88888.00 2021-01-14 19:12:54.000 14 7675.70 1298.92 54195.89 88888.00 2021-01-14 19:12:55.000 14 7675.69 1298.94 54195.93 88888.00 2021-01-14 19:12:56.000 14 7675.70 1298.97 54195.93 88888.00 2021-01-14 19:12:57.000 14 7675.70 1299.00 54195.93 88888.00 2021-01-14 19:12:58.000 14 7675.70 1299.03 54195.96 88888.00 2021-01-14 19:12:59.000 14 7675.69 1299.05 54195.98 88888.00 2021-01-14 19:13:00.000 14 7675.70 1299.09 54195.98 88888.00 2021-01-14 19:13:01.000 14 7675.70 1299.12 54195.98 88888.00 2021-01-14 19:13:02.000 14 7675.70 1299.14 54196.00 88888.00 2021-01-14 19:13:03.000 14 7675.70 1299.16 54196.01 88888.00 2021-01-14 19:13:04.000 14 7675.70 1299.19 54196.01 88888.00 2021-01-14 19:13:05.000 14 7675.70 1299.21 54196.02 88888.00 2021-01-14 19:13:06.000 14 7675.70 1299.23 54196.04 88888.00 2021-01-14 19:13:07.000 14 7675.69 1299.25 54196.04 88888.00 2021-01-14 19:13:08.000 14 7675.69 1299.27 54196.04 88888.00 2021-01-14 19:13:09.000 14 7675.68 1299.30 54196.04 88888.00 2021-01-14 19:13:10.000 14 7675.68 1299.32 54196.04 88888.00 2021-01-14 19:13:11.000 14 7675.69 1299.34 54196.04 88888.00 2021-01-14 19:13:12.000 14 7675.69 1299.36 54196.06 88888.00 2021-01-14 19:13:13.000 14 7675.70 1299.38 54196.10 88888.00 2021-01-14 19:13:14.000 14 7675.69 1299.40 54196.11 88888.00 2021-01-14 19:13:15.000 14 7675.68 1299.42 54196.10 88888.00 2021-01-14 19:13:16.000 14 7675.68 1299.44 54196.10 88888.00 2021-01-14 19:13:17.000 14 7675.67 1299.46 54196.10 88888.00 2021-01-14 19:13:18.000 14 7675.67 1299.48 54196.10 88888.00 2021-01-14 19:13:19.000 14 7675.67 1299.51 54196.12 88888.00 2021-01-14 19:13:20.000 14 7675.66 1299.54 54196.12 88888.00 2021-01-14 19:13:21.000 14 7675.65 1299.56 54196.11 88888.00 2021-01-14 19:13:22.000 14 7675.63 1299.57 54196.11 88888.00 2021-01-14 19:13:23.000 14 7675.62 1299.58 54196.10 88888.00 2021-01-14 19:13:24.000 14 7675.61 1299.61 54196.07 88888.00 2021-01-14 19:13:25.000 14 7675.59 1299.62 54196.10 88888.00 2021-01-14 19:13:26.000 14 7675.58 1299.65 54196.13 88888.00 2021-01-14 19:13:27.000 14 7675.57 1299.67 54196.14 88888.00 2021-01-14 19:13:28.000 14 7675.57 1299.69 54196.14 88888.00 2021-01-14 19:13:29.000 14 7675.57 1299.72 54196.13 88888.00 2021-01-14 19:13:30.000 14 7675.57 1299.76 54196.14 88888.00 2021-01-14 19:13:31.000 14 7675.58 1299.79 54196.17 88888.00 2021-01-14 19:13:32.000 14 7675.58 1299.81 54196.19 88888.00 2021-01-14 19:13:33.000 14 7675.58 1299.83 54196.19 88888.00 2021-01-14 19:13:34.000 14 7675.58 1299.85 54196.20 88888.00 2021-01-14 19:13:35.000 14 7675.57 1299.87 54196.20 88888.00 2021-01-14 19:13:36.000 14 7675.57 1299.89 54196.20 88888.00 2021-01-14 19:13:37.000 14 7675.57 1299.90 54196.20 88888.00 2021-01-14 19:13:38.000 14 7675.56 1299.91 54196.21 88888.00 2021-01-14 19:13:39.000 14 7675.57 1299.93 54196.23 88888.00 2021-01-14 19:13:40.000 14 7675.57 1299.94 54196.24 88888.00 2021-01-14 19:13:41.000 14 7675.55 1299.96 54196.26 88888.00 2021-01-14 19:13:42.000 14 7675.54 1299.97 54196.27 88888.00 2021-01-14 19:13:43.000 14 7675.54 1299.97 54196.26 88888.00 2021-01-14 19:13:44.000 14 7675.54 1299.97 54196.25 88888.00 2021-01-14 19:13:45.000 14 7675.53 1299.97 54196.26 88888.00 2021-01-14 19:13:46.000 14 7675.52 1299.96 54196.26 88888.00 2021-01-14 19:13:47.000 14 7675.51 1299.95 54196.25 88888.00 2021-01-14 19:13:48.000 14 7675.51 1299.93 54196.23 88888.00 2021-01-14 19:13:49.000 14 7675.50 1299.91 54196.25 88888.00 2021-01-14 19:13:50.000 14 7675.50 1299.90 54196.27 88888.00 2021-01-14 19:13:51.000 14 7675.50 1299.90 54196.26 88888.00 2021-01-14 19:13:52.000 14 7675.50 1299.88 54196.28 88888.00 2021-01-14 19:13:53.000 14 7675.50 1299.87 54196.31 88888.00 2021-01-14 19:13:54.000 14 7675.50 1299.85 54196.33 88888.00 2021-01-14 19:13:55.000 14 7675.49 1299.83 54196.35 88888.00 2021-01-14 19:13:56.000 14 7675.49 1299.81 54196.35 88888.00 2021-01-14 19:13:57.000 14 7675.49 1299.79 54196.34 88888.00 2021-01-14 19:13:58.000 14 7675.49 1299.78 54196.35 88888.00 2021-01-14 19:13:59.000 14 7675.48 1299.76 54196.35 88888.00 2021-01-14 19:14:00.000 14 7675.48 1299.74 54196.35 88888.00 2021-01-14 19:14:01.000 14 7675.49 1299.73 54196.36 88888.00 2021-01-14 19:14:02.000 14 7675.48 1299.73 54196.38 88888.00 2021-01-14 19:14:03.000 14 7675.47 1299.71 54196.37 88888.00 2021-01-14 19:14:04.000 14 7675.47 1299.70 54196.36 88888.00 2021-01-14 19:14:05.000 14 7675.47 1299.68 54196.37 88888.00 2021-01-14 19:14:06.000 14 7675.47 1299.67 54196.39 88888.00 2021-01-14 19:14:07.000 14 7675.48 1299.66 54196.42 88888.00 2021-01-14 19:14:08.000 14 7675.48 1299.66 54196.44 88888.00 2021-01-14 19:14:09.000 14 7675.47 1299.66 54196.44 88888.00 2021-01-14 19:14:10.000 14 7675.48 1299.66 54196.46 88888.00 2021-01-14 19:14:11.000 14 7675.48 1299.66 54196.48 88888.00 2021-01-14 19:14:12.000 14 7675.49 1299.65 54196.48 88888.00 2021-01-14 19:14:13.000 14 7675.50 1299.64 54196.48 88888.00 2021-01-14 19:14:14.000 14 7675.50 1299.64 54196.48 88888.00 2021-01-14 19:14:15.000 14 7675.50 1299.64 54196.49 88888.00 2021-01-14 19:14:16.000 14 7675.49 1299.64 54196.53 88888.00 2021-01-14 19:14:17.000 14 7675.48 1299.63 54196.56 88888.00 2021-01-14 19:14:18.000 14 7675.48 1299.62 54196.55 88888.00 2021-01-14 19:14:19.000 14 7675.48 1299.63 54196.56 88888.00 2021-01-14 19:14:20.000 14 7675.49 1299.64 54196.59 88888.00 2021-01-14 19:14:21.000 14 7675.50 1299.63 54196.61 88888.00 2021-01-14 19:14:22.000 14 7675.51 1299.62 54196.63 88888.00 2021-01-14 19:14:23.000 14 7675.52 1299.62 54196.64 88888.00 2021-01-14 19:14:24.000 14 7675.52 1299.60 54196.63 88888.00 2021-01-14 19:14:25.000 14 7675.53 1299.59 54196.64 88888.00 2021-01-14 19:14:26.000 14 7675.54 1299.60 54196.69 88888.00 2021-01-14 19:14:27.000 14 7675.55 1299.61 54196.72 88888.00 2021-01-14 19:14:28.000 14 7675.57 1299.61 54196.74 88888.00 2021-01-14 19:14:29.000 14 7675.60 1299.61 54196.76 88888.00 2021-01-14 19:14:30.000 14 7675.61 1299.61 54196.75 88888.00 2021-01-14 19:14:31.000 14 7675.62 1299.61 54196.78 88888.00 2021-01-14 19:14:32.000 14 7675.63 1299.62 54196.80 88888.00 2021-01-14 19:14:33.000 14 7675.64 1299.62 54196.79 88888.00 2021-01-14 19:14:34.000 14 7675.65 1299.61 54196.80 88888.00 2021-01-14 19:14:35.000 14 7675.66 1299.61 54196.84 88888.00 2021-01-14 19:14:36.000 14 7675.67 1299.61 54196.87 88888.00 2021-01-14 19:14:37.000 14 7675.69 1299.61 54196.89 88888.00 2021-01-14 19:14:38.000 14 7675.70 1299.61 54196.92 88888.00 2021-01-14 19:14:39.000 14 7675.71 1299.61 54196.93 88888.00 2021-01-14 19:14:40.000 14 7675.73 1299.61 54196.92 88888.00 2021-01-14 19:14:41.000 14 7675.75 1299.61 54196.92 88888.00 2021-01-14 19:14:42.000 14 7675.77 1299.60 54196.95 88888.00 2021-01-14 19:14:43.000 14 7675.79 1299.61 54196.99 88888.00 2021-01-14 19:14:44.000 14 7675.81 1299.60 54197.04 88888.00 2021-01-14 19:14:45.000 14 7675.84 1299.61 54197.06 88888.00 2021-01-14 19:14:46.000 14 7675.87 1299.63 54197.07 88888.00 2021-01-14 19:14:47.000 14 7675.90 1299.63 54197.10 88888.00 2021-01-14 19:14:48.000 14 7675.93 1299.63 54197.15 88888.00 2021-01-14 19:14:49.000 14 7675.96 1299.64 54197.16 88888.00 2021-01-14 19:14:50.000 14 7675.99 1299.65 54197.15 88888.00 2021-01-14 19:14:51.000 14 7676.03 1299.65 54197.20 88888.00 2021-01-14 19:14:52.000 14 7676.07 1299.66 54197.27 88888.00 2021-01-14 19:14:53.000 14 7676.11 1299.66 54197.29 88888.00 2021-01-14 19:14:54.000 14 7676.14 1299.67 54197.32 88888.00 2021-01-14 19:14:55.000 14 7676.18 1299.69 54197.34 88888.00 2021-01-14 19:14:56.000 14 7676.22 1299.69 54197.36 88888.00 2021-01-14 19:14:57.000 14 7676.25 1299.70 54197.38 88888.00 2021-01-14 19:14:58.000 14 7676.28 1299.71 54197.38 88888.00 2021-01-14 19:14:59.000 14 7676.31 1299.72 54197.39 88888.00 2021-01-14 19:15:00.000 14 7676.32 1299.72 54197.43 88888.00 2021-01-14 19:15:01.000 14 7676.35 1299.73 54197.46 88888.00 2021-01-14 19:15:02.000 14 7676.38 1299.72 54197.50 88888.00 2021-01-14 19:15:03.000 14 7676.41 1299.72 54197.51 88888.00 2021-01-14 19:15:04.000 14 7676.45 1299.73 54197.50 88888.00 2021-01-14 19:15:05.000 14 7676.46 1299.73 54197.53 88888.00 2021-01-14 19:15:06.000 14 7676.48 1299.72 54197.58 88888.00 2021-01-14 19:15:07.000 14 7676.51 1299.72 54197.62 88888.00 2021-01-14 19:15:08.000 14 7676.54 1299.73 54197.66 88888.00 2021-01-14 19:15:09.000 14 7676.58 1299.74 54197.67 88888.00 2021-01-14 19:15:10.000 14 7676.61 1299.75 54197.70 88888.00 2021-01-14 19:15:11.000 14 7676.65 1299.77 54197.71 88888.00 2021-01-14 19:15:12.000 14 7676.68 1299.78 54197.69 88888.00 2021-01-14 19:15:13.000 14 7676.71 1299.80 54197.70 88888.00 2021-01-14 19:15:14.000 14 7676.72 1299.82 54197.74 88888.00 2021-01-14 19:15:15.000 14 7676.74 1299.84 54197.75 88888.00 2021-01-14 19:15:16.000 14 7676.78 1299.86 54197.75 88888.00 2021-01-14 19:15:17.000 14 7676.82 1299.87 54197.76 88888.00 2021-01-14 19:15:18.000 14 7676.84 1299.89 54197.80 88888.00 2021-01-14 19:15:19.000 14 7676.87 1299.91 54197.84 88888.00 2021-01-14 19:15:20.000 14 7676.90 1299.93 54197.88 88888.00 2021-01-14 19:15:21.000 14 7676.92 1299.95 54197.90 88888.00 2021-01-14 19:15:22.000 14 7676.95 1299.96 54197.91 88888.00 2021-01-14 19:15:23.000 14 7676.97 1299.97 54197.91 88888.00 2021-01-14 19:15:24.000 14 7676.99 1299.99 54197.93 88888.00 2021-01-14 19:15:25.000 14 7677.02 1299.99 54197.97 88888.00 2021-01-14 19:15:26.000 14 7677.05 1300.00 54197.99 88888.00 2021-01-14 19:15:27.000 14 7677.07 1300.01 54198.00 88888.00 2021-01-14 19:15:28.000 14 7677.08 1300.02 54198.04 88888.00 2021-01-14 19:15:29.000 14 7677.10 1300.02 54198.05 88888.00 2021-01-14 19:15:30.000 14 7677.12 1300.04 54198.05 88888.00 2021-01-14 19:15:31.000 14 7677.13 1300.05 54198.04 88888.00 2021-01-14 19:15:32.000 14 7677.14 1300.06 54198.05 88888.00 2021-01-14 19:15:33.000 14 7677.17 1300.08 54198.05 88888.00 2021-01-14 19:15:34.000 14 7677.20 1300.11 54198.01 88888.00 2021-01-14 19:15:35.000 14 7677.22 1300.13 54197.98 88888.00 2021-01-14 19:15:36.000 14 7677.23 1300.14 54198.01 88888.00 2021-01-14 19:15:37.000 14 7677.24 1300.14 54198.11 88888.00 2021-01-14 19:15:38.000 14 7677.24 1300.14 54198.23 88888.00 2021-01-14 19:15:39.000 14 7677.26 1300.15 54198.26 88888.00 2021-01-14 19:15:40.000 14 7677.28 1300.17 54198.26 88888.00 2021-01-14 19:15:41.000 14 7677.31 1300.19 54198.26 88888.00 2021-01-14 19:15:42.000 14 7677.34 1300.21 54198.23 88888.00 2021-01-14 19:15:43.000 14 7677.36 1300.24 54198.22 88888.00 2021-01-14 19:15:44.000 14 7677.35 1300.25 54198.27 88888.00 2021-01-14 19:15:45.000 14 7677.35 1300.26 54198.34 88888.00 2021-01-14 19:15:46.000 14 7677.37 1300.27 54198.38 88888.00 2021-01-14 19:15:47.000 14 7677.40 1300.28 54198.42 88888.00 2021-01-14 19:15:48.000 14 7677.42 1300.31 54198.45 88888.00 2021-01-14 19:15:49.000 14 7677.44 1300.33 54198.46 88888.00 2021-01-14 19:15:50.000 14 7677.46 1300.35 54198.48 88888.00 2021-01-14 19:15:51.000 14 7677.47 1300.37 54198.51 88888.00 2021-01-14 19:15:52.000 14 7677.49 1300.37 54198.53 88888.00 2021-01-14 19:15:53.000 14 7677.50 1300.39 54198.55 88888.00 2021-01-14 19:15:54.000 14 7677.51 1300.41 54198.57 88888.00 2021-01-14 19:15:55.000 14 7677.54 1300.43 54198.60 88888.00 2021-01-14 19:15:56.000 14 7677.55 1300.46 54198.63 88888.00 2021-01-14 19:15:57.000 14 7677.57 1300.49 54198.64 88888.00 2021-01-14 19:15:58.000 14 7677.60 1300.51 54198.65 88888.00 2021-01-14 19:15:59.000 14 7677.62 1300.53 54198.65 88888.00 2021-01-14 19:16:00.000 14 7677.63 1300.55 54198.65 88888.00 2021-01-14 19:16:01.000 14 7677.65 1300.57 54198.68 88888.00 2021-01-14 19:16:02.000 14 7677.65 1300.59 54198.73 88888.00 2021-01-14 19:16:03.000 14 7677.66 1300.61 54198.76 88888.00 2021-01-14 19:16:04.000 14 7677.68 1300.62 54198.76 88888.00 2021-01-14 19:16:05.000 14 7677.70 1300.64 54198.75 88888.00 2021-01-14 19:16:06.000 14 7677.72 1300.64 54198.78 88888.00 2021-01-14 19:16:07.000 14 7677.74 1300.65 54198.79 88888.00 2021-01-14 19:16:08.000 14 7677.77 1300.67 54198.74 88888.00 2021-01-14 19:16:09.000 14 7677.78 1300.70 54198.72 88888.00 2021-01-14 19:16:10.000 14 7677.78 1300.71 54198.79 88888.00 2021-01-14 19:16:11.000 14 7677.79 1300.71 54198.89 88888.00 2021-01-14 19:16:12.000 14 7677.81 1300.72 54198.92 88888.00 2021-01-14 19:16:13.000 14 7677.83 1300.74 54198.92 88888.00 2021-01-14 19:16:14.000 14 7677.84 1300.76 54198.93 88888.00 2021-01-14 19:16:15.000 14 7677.86 1300.79 54198.91 88888.00 2021-01-14 19:16:16.000 14 7677.90 1300.82 54198.85 88888.00 2021-01-14 19:16:17.000 14 7677.91 1300.84 54198.87 88888.00 2021-01-14 19:16:18.000 14 7677.89 1300.84 54199.00 88888.00 2021-01-14 19:16:19.000 14 7677.90 1300.85 54199.07 88888.00 2021-01-14 19:16:20.000 14 7677.94 1300.88 54199.06 88888.00 2021-01-14 19:16:21.000 14 7677.95 1300.91 54199.07 88888.00 2021-01-14 19:16:22.000 14 7677.97 1300.94 54199.09 88888.00 2021-01-14 19:16:23.000 14 7677.99 1300.96 54199.13 88888.00 2021-01-14 19:16:24.000 14 7678.03 1300.99 54199.15 88888.00 2021-01-14 19:16:25.000 14 7678.06 1301.02 54199.14 88888.00 2021-01-14 19:16:26.000 14 7678.07 1301.04 54199.16 88888.00 2021-01-14 19:16:27.000 14 7678.09 1301.06 54199.22 88888.00 2021-01-14 19:16:28.000 14 7678.10 1301.06 54199.24 88888.00 2021-01-14 19:16:29.000 14 7678.12 1301.07 54199.25 88888.00 2021-01-14 19:16:30.000 14 7678.13 1301.08 54199.28 88888.00 2021-01-14 19:16:31.000 14 7678.15 1301.10 54199.31 88888.00 2021-01-14 19:16:32.000 14 7678.17 1301.11 54199.34 88888.00 2021-01-14 19:16:33.000 14 7678.19 1301.11 54199.32 88888.00 2021-01-14 19:16:34.000 14 7678.22 1301.11 54199.32 88888.00 2021-01-14 19:16:35.000 14 7678.23 1301.12 54199.34 88888.00 2021-01-14 19:16:36.000 14 7678.23 1301.12 54199.35 88888.00 2021-01-14 19:16:37.000 14 7678.23 1301.14 54199.37 88888.00 2021-01-14 19:16:38.000 14 7678.27 1301.15 54199.34 88888.00 2021-01-14 19:16:39.000 14 7678.30 1301.17 54199.22 88888.00 2021-01-14 19:16:40.000 14 7678.31 1301.20 54199.19 88888.00 2021-01-14 19:16:41.000 14 7678.31 1301.20 54199.27 88888.00 2021-01-14 19:16:42.000 14 7678.32 1301.20 54199.37 88888.00 2021-01-14 19:16:43.000 14 7678.34 1301.20 54199.42 88888.00 2021-01-14 19:16:44.000 14 7678.34 1301.20 54199.45 88888.00 2021-01-14 19:16:45.000 14 7678.35 1301.20 54199.52 88888.00 2021-01-14 19:16:46.000 14 7678.36 1301.19 54199.58 88888.00 2021-01-14 19:16:47.000 14 7678.38 1301.19 54199.62 88888.00 2021-01-14 19:16:48.000 14 7678.40 1301.20 54199.62 88888.00 2021-01-14 19:16:49.000 14 7678.42 1301.19 54199.59 88888.00 2021-01-14 19:16:50.000 14 7678.45 1301.20 54199.56 88888.00 2021-01-14 19:16:51.000 14 7678.46 1301.20 54199.57 88888.00 2021-01-14 19:16:52.000 14 7678.47 1301.19 54199.61 88888.00 2021-01-14 19:16:53.000 14 7678.46 1301.18 54199.68 88888.00 2021-01-14 19:16:54.000 14 7678.47 1301.16 54199.76 88888.00 2021-01-14 19:16:55.000 14 7678.48 1301.14 54199.78 88888.00 2021-01-14 19:16:56.000 14 7678.49 1301.15 54199.77 88888.00 2021-01-14 19:16:57.000 14 7678.49 1301.15 54199.78 88888.00 2021-01-14 19:16:58.000 14 7678.50 1301.15 54199.81 88888.00 2021-01-14 19:16:59.000 14 7678.51 1301.14 54199.85 88888.00 2021-01-14 19:17:00.000 14 7678.52 1301.14 54199.89 88888.00 2021-01-14 19:17:01.000 14 7678.53 1301.14 54199.89 88888.00 2021-01-14 19:17:02.000 14 7678.54 1301.14 54199.88 88888.00 2021-01-14 19:17:03.000 14 7678.55 1301.15 54199.83 88888.00 2021-01-14 19:17:04.000 14 7678.57 1301.17 54199.77 88888.00 2021-01-14 19:17:05.000 14 7678.58 1301.18 54199.77 88888.00 2021-01-14 19:17:06.000 14 7678.58 1301.18 54199.84 88888.00 2021-01-14 19:17:07.000 14 7678.58 1301.18 54199.89 88888.00 2021-01-14 19:17:08.000 14 7678.59 1301.19 54199.83 88888.00 2021-01-14 19:17:09.000 14 7678.62 1301.21 54199.74 88888.00 2021-01-14 19:17:10.000 14 7678.63 1301.22 54199.72 88888.00 2021-01-14 19:17:11.000 14 7678.63 1301.23 54199.75 88888.00 2021-01-14 19:17:12.000 14 7678.62 1301.21 54199.81 88888.00 2021-01-14 19:17:13.000 14 7678.60 1301.19 54199.92 88888.00 2021-01-14 19:17:14.000 14 7678.60 1301.18 54199.99 88888.00 2021-01-14 19:17:15.000 14 7678.61 1301.18 54200.02 88888.00 2021-01-14 19:17:16.000 14 7678.62 1301.19 54200.04 88888.00 2021-01-14 19:17:17.000 14 7678.63 1301.20 54200.04 88888.00 2021-01-14 19:17:18.000 14 7678.64 1301.21 54200.04 88888.00 2021-01-14 19:17:19.000 14 7678.64 1301.22 54200.03 88888.00 2021-01-14 19:17:20.000 14 7678.65 1301.22 54200.04 88888.00 2021-01-14 19:17:21.000 14 7678.67 1301.23 54200.04 88888.00 2021-01-14 19:17:22.000 14 7678.69 1301.24 54200.03 88888.00 2021-01-14 19:17:23.000 14 7678.69 1301.24 54200.05 88888.00 2021-01-14 19:17:24.000 14 7678.70 1301.25 54200.07 88888.00 2021-01-14 19:17:25.000 14 7678.74 1301.29 54199.98 88888.00 2021-01-14 19:17:26.000 14 7678.77 1301.31 54199.90 88888.00 2021-01-14 19:17:27.000 14 7678.78 1301.32 54199.95 88888.00 2021-01-14 19:17:28.000 14 7678.76 1301.32 54200.07 88888.00 2021-01-14 19:17:29.000 14 7678.75 1301.32 54200.11 88888.00 2021-01-14 19:17:30.000 14 7678.80 1301.35 54200.04 88888.00 2021-01-14 19:17:31.000 14 7678.85 1301.38 54199.97 88888.00 2021-01-14 19:17:32.000 14 7678.86 1301.40 54199.96 88888.00 2021-01-14 19:17:33.000 14 7678.87 1301.41 54200.00 88888.00 2021-01-14 19:17:34.000 14 7678.86 1301.41 54200.09 88888.00 2021-01-14 19:17:35.000 14 7678.85 1301.41 54200.21 88888.00 2021-01-14 19:17:36.000 14 7678.85 1301.41 54200.26 88888.00 2021-01-14 19:17:37.000 14 7678.87 1301.42 54200.24 88888.00 2021-01-14 19:17:38.000 14 7678.87 1301.42 54200.25 88888.00 2021-01-14 19:17:39.000 14 7678.87 1301.42 54200.25 88888.00 2021-01-14 19:17:40.000 14 7678.88 1301.42 54200.24 88888.00 2021-01-14 19:17:41.000 14 7678.89 1301.42 54200.25 88888.00 2021-01-14 19:17:42.000 14 7678.90 1301.43 54200.24 88888.00 2021-01-14 19:17:43.000 14 7678.90 1301.45 54200.24 88888.00 2021-01-14 19:17:44.000 14 7678.90 1301.45 54200.27 88888.00 2021-01-14 19:17:45.000 14 7678.91 1301.47 54200.28 88888.00 2021-01-14 19:17:46.000 14 7678.90 1301.49 54200.27 88888.00 2021-01-14 19:17:47.000 14 7678.90 1301.50 54200.27 88888.00 2021-01-14 19:17:48.000 14 7678.91 1301.51 54200.27 88888.00 2021-01-14 19:17:49.000 14 7678.90 1301.53 54200.24 88888.00 2021-01-14 19:17:50.000 14 7678.89 1301.55 54200.23 88888.00 2021-01-14 19:17:51.000 14 7678.89 1301.55 54200.25 88888.00 2021-01-14 19:17:52.000 14 7678.90 1301.55 54200.27 88888.00 2021-01-14 19:17:53.000 14 7678.90 1301.56 54200.26 88888.00 2021-01-14 19:17:54.000 14 7678.91 1301.56 54200.19 88888.00 2021-01-14 19:17:55.000 14 7678.92 1301.57 54200.14 88888.00 2021-01-14 19:17:56.000 14 7678.91 1301.58 54200.19 88888.00 2021-01-14 19:17:57.000 14 7678.91 1301.58 54200.27 88888.00 2021-01-14 19:17:58.000 14 7678.92 1301.58 54200.29 88888.00 2021-01-14 19:17:59.000 14 7678.92 1301.59 54200.28 88888.00 2021-01-14 19:18:00.000 14 7678.93 1301.60 54200.28 88888.00 2021-01-14 19:18:01.000 14 7678.93 1301.61 54200.30 88888.00 2021-01-14 19:18:02.000 14 7678.92 1301.60 54200.32 88888.00 2021-01-14 19:18:03.000 14 7678.93 1301.60 54200.35 88888.00 2021-01-14 19:18:04.000 14 7678.94 1301.60 54200.36 88888.00 2021-01-14 19:18:05.000 14 7678.95 1301.60 54200.34 88888.00 2021-01-14 19:18:06.000 14 7678.95 1301.59 54200.33 88888.00 2021-01-14 19:18:07.000 14 7678.94 1301.58 54200.36 88888.00 2021-01-14 19:18:08.000 14 7678.95 1301.56 54200.38 88888.00 2021-01-14 19:18:09.000 14 7678.95 1301.55 54200.35 88888.00 2021-01-14 19:18:10.000 14 7678.95 1301.55 54200.32 88888.00 2021-01-14 19:18:11.000 14 7678.94 1301.54 54200.34 88888.00 2021-01-14 19:18:12.000 14 7678.94 1301.54 54200.34 88888.00 2021-01-14 19:18:13.000 14 7678.94 1301.53 54200.34 88888.00 2021-01-14 19:18:14.000 14 7678.93 1301.52 54200.34 88888.00 2021-01-14 19:18:15.000 14 7678.91 1301.52 54200.36 88888.00 2021-01-14 19:18:16.000 14 7678.91 1301.52 54200.34 88888.00 2021-01-14 19:18:17.000 14 7678.91 1301.52 54200.34 88888.00 2021-01-14 19:18:18.000 14 7678.91 1301.53 54200.36 88888.00 2021-01-14 19:18:19.000 14 7678.90 1301.53 54200.36 88888.00 2021-01-14 19:18:20.000 14 7678.88 1301.54 54200.38 88888.00 2021-01-14 19:18:21.000 14 7678.90 1301.54 54200.43 88888.00 2021-01-14 19:18:22.000 14 7678.92 1301.55 54200.43 88888.00 2021-01-14 19:18:23.000 14 7678.92 1301.55 54200.39 88888.00 2021-01-14 19:18:24.000 14 7678.93 1301.55 54200.40 88888.00 2021-01-14 19:18:25.000 14 7678.94 1301.56 54200.41 88888.00 2021-01-14 19:18:26.000 14 7678.94 1301.56 54200.41 88888.00 2021-01-14 19:18:27.000 14 7678.96 1301.56 54200.41 88888.00 2021-01-14 19:18:28.000 14 7678.98 1301.54 54200.43 88888.00 2021-01-14 19:18:29.000 14 7678.99 1301.52 54200.49 88888.00 2021-01-14 19:18:30.000 14 7679.00 1301.51 54200.52 88888.00 2021-01-14 19:18:31.000 14 7679.01 1301.50 54200.51 88888.00 2021-01-14 19:18:32.000 14 7679.01 1301.48 54200.52 88888.00 2021-01-14 19:18:33.000 14 7679.02 1301.46 54200.53 88888.00 2021-01-14 19:18:34.000 14 7679.04 1301.45 54200.51 88888.00 2021-01-14 19:18:35.000 14 7679.08 1301.46 54200.39 88888.00 2021-01-14 19:18:36.000 14 7679.11 1301.46 54200.29 88888.00 2021-01-14 19:18:37.000 14 7679.11 1301.44 54200.31 88888.00 2021-01-14 19:18:38.000 14 7679.11 1301.42 54200.35 88888.00 2021-01-14 19:18:39.000 14 7679.11 1301.41 54200.36 88888.00 2021-01-14 19:18:40.000 14 7679.11 1301.40 54200.36 88888.00 2021-01-14 19:18:41.000 14 7679.12 1301.39 54200.35 88888.00 2021-01-14 19:18:42.000 14 7679.12 1301.37 54200.36 88888.00 2021-01-14 19:18:43.000 14 7679.13 1301.35 54200.41 88888.00 2021-01-14 19:18:44.000 14 7679.13 1301.32 54200.52 88888.00 2021-01-14 19:18:45.000 14 7679.14 1301.30 54200.59 88888.00 2021-01-14 19:18:46.000 14 7679.17 1301.29 54200.53 88888.00 2021-01-14 19:18:47.000 14 7679.20 1301.27 54200.45 88888.00 2021-01-14 19:18:48.000 14 7679.21 1301.24 54200.48 88888.00 2021-01-14 19:18:49.000 14 7679.21 1301.22 54200.60 88888.00 2021-01-14 19:18:50.000 14 7679.23 1301.19 54200.66 88888.00 2021-01-14 19:18:51.000 14 7679.27 1301.17 54200.61 88888.00 2021-01-14 19:18:52.000 14 7679.30 1301.15 54200.59 88888.00 2021-01-14 19:18:53.000 14 7679.31 1301.13 54200.64 88888.00 2021-01-14 19:18:54.000 14 7679.31 1301.09 54200.74 88888.00 2021-01-14 19:18:55.000 14 7679.32 1301.04 54200.85 88888.00 2021-01-14 19:18:56.000 14 7679.36 1301.00 54200.87 88888.00 2021-01-14 19:18:57.000 14 7679.39 1300.97 54200.90 88888.00 2021-01-14 19:18:58.000 14 7679.43 1300.94 54200.89 88888.00 2021-01-14 19:18:59.000 14 7679.47 1300.93 54200.77 88888.00 2021-01-14 19:19:00.000 14 7679.48 1300.90 54200.77 88888.00 2021-01-14 19:19:01.000 14 7679.49 1300.86 54200.83 88888.00 2021-01-14 19:19:02.000 14 7679.51 1300.82 54200.81 88888.00 2021-01-14 19:19:03.000 14 7679.52 1300.77 54200.88 88888.00 2021-01-14 19:19:04.000 14 7679.54 1300.73 54200.89 88888.00 2021-01-14 19:19:05.000 14 7679.57 1300.70 54200.86 88888.00 2021-01-14 19:19:06.000 14 7679.58 1300.65 54200.89 88888.00 2021-01-14 19:19:07.000 14 7679.60 1300.61 54200.90 88888.00 2021-01-14 19:19:08.000 14 7679.60 1300.56 54200.96 88888.00 2021-01-14 19:19:09.000 14 7679.59 1300.50 54201.07 88888.00 2021-01-14 19:19:10.000 14 7679.60 1300.47 54201.07 88888.00 2021-01-14 19:19:11.000 14 7679.61 1300.43 54201.06 88888.00 2021-01-14 19:19:12.000 14 7679.61 1300.39 54201.14 88888.00 2021-01-14 19:19:13.000 14 7679.61 1300.35 54201.18 88888.00 2021-01-14 19:19:14.000 14 7679.62 1300.31 54201.18 88888.00 2021-01-14 19:19:15.000 14 7679.62 1300.27 54201.17 88888.00 2021-01-14 19:19:16.000 14 7679.62 1300.23 54201.16 88888.00 2021-01-14 19:19:17.000 14 7679.63 1300.20 54201.15 88888.00 2021-01-14 19:19:18.000 14 7679.65 1300.17 54201.11 88888.00 2021-01-14 19:19:19.000 14 7679.65 1300.15 54201.11 88888.00 2021-01-14 19:19:20.000 14 7679.67 1300.11 54201.15 88888.00 2021-01-14 19:19:21.000 14 7679.70 1300.09 54201.08 88888.00 2021-01-14 19:19:22.000 14 7679.72 1300.07 54201.00 88888.00 2021-01-14 19:19:23.000 14 7679.73 1300.03 54201.00 88888.00 2021-01-14 19:19:24.000 14 7679.73 1299.98 54201.09 88888.00 2021-01-14 19:19:25.000 14 7679.73 1299.93 54201.23 88888.00 2021-01-14 19:19:26.000 14 7679.74 1299.89 54201.32 88888.00 2021-01-14 19:19:27.000 14 7679.76 1299.86 54201.32 88888.00 2021-01-14 19:19:28.000 14 7679.77 1299.81 54201.32 88888.00 2021-01-14 19:19:29.000 14 7679.78 1299.76 54201.34 88888.00 2021-01-14 19:19:30.000 14 7679.79 1299.73 54201.36 88888.00 2021-01-14 19:19:31.000 14 7679.80 1299.68 54201.38 88888.00 2021-01-14 19:19:32.000 14 7679.81 1299.64 54201.38 88888.00 2021-01-14 19:19:33.000 14 7679.81 1299.61 54201.36 88888.00 2021-01-14 19:19:34.000 14 7679.81 1299.58 54201.31 88888.00 2021-01-14 19:19:35.000 14 7679.80 1299.54 54201.34 88888.00 2021-01-14 19:19:36.000 14 7679.81 1299.49 54201.39 88888.00 2021-01-14 19:19:37.000 14 7679.82 1299.45 54201.35 88888.00 2021-01-14 19:19:38.000 14 7679.83 1299.43 54201.31 88888.00 2021-01-14 19:19:39.000 14 7679.83 1299.40 54201.34 88888.00 2021-01-14 19:19:40.000 14 7679.84 1299.37 54201.38 88888.00 2021-01-14 19:19:41.000 14 7679.86 1299.34 54201.38 88888.00 2021-01-14 19:19:42.000 14 7679.88 1299.33 54201.32 88888.00 2021-01-14 19:19:43.000 14 7679.90 1299.34 54201.23 88888.00 2021-01-14 19:19:44.000 14 7679.91 1299.33 54201.20 88888.00 2021-01-14 19:19:45.000 14 7679.92 1299.31 54201.23 88888.00 2021-01-14 19:19:46.000 14 7679.93 1299.29 54201.24 88888.00 2021-01-14 19:19:47.000 14 7679.93 1299.27 54201.25 88888.00 2021-01-14 19:19:48.000 14 7679.92 1299.24 54201.33 88888.00 2021-01-14 19:19:49.000 14 7679.91 1299.21 54201.45 88888.00 2021-01-14 19:19:50.000 14 7679.93 1299.19 54201.46 88888.00 2021-01-14 19:19:51.000 14 7679.95 1299.16 54201.38 88888.00 2021-01-14 19:19:52.000 14 7679.94 1299.12 54201.38 88888.00 2021-01-14 19:19:53.000 14 7679.92 1299.09 54201.46 88888.00 2021-01-14 19:19:54.000 14 7679.92 1299.07 54201.49 88888.00 2021-01-14 19:19:55.000 14 7679.93 1299.05 54201.49 88888.00 2021-01-14 19:19:56.000 14 7679.95 1299.02 54201.50 88888.00 2021-01-14 19:19:57.000 14 7679.97 1299.01 54201.50 88888.00 2021-01-14 19:19:58.000 14 7679.98 1298.99 54201.52 88888.00 2021-01-14 19:19:59.000 14 7679.99 1298.97 54201.54 88888.00 2021-01-14 19:20:00.000 14 7679.99 1298.95 54201.52 88888.00 2021-01-14 19:20:01.000 14 7679.98 1298.94 54201.50 88888.00 2021-01-14 19:20:02.000 14 7679.99 1298.94 54201.49 88888.00 2021-01-14 19:20:03.000 14 7679.99 1298.93 54201.48 88888.00 2021-01-14 19:20:04.000 14 7679.98 1298.93 54201.48 88888.00 2021-01-14 19:20:05.000 14 7679.99 1298.93 54201.48 88888.00 2021-01-14 19:20:06.000 14 7680.02 1298.94 54201.38 88888.00 2021-01-14 19:20:07.000 14 7680.03 1298.95 54201.29 88888.00 2021-01-14 19:20:08.000 14 7680.03 1298.95 54201.30 88888.00 2021-01-14 19:20:09.000 14 7680.04 1298.95 54201.38 88888.00 2021-01-14 19:20:10.000 14 7680.05 1298.93 54201.44 88888.00 2021-01-14 19:20:11.000 14 7680.05 1298.92 54201.50 88888.00 2021-01-14 19:20:12.000 14 7680.06 1298.91 54201.55 88888.00 2021-01-14 19:20:13.000 14 7680.08 1298.89 54201.56 88888.00 2021-01-14 19:20:14.000 14 7680.10 1298.89 54201.53 88888.00 2021-01-14 19:20:15.000 14 7680.15 1298.89 54201.48 88888.00 2021-01-14 19:20:16.000 14 7680.17 1298.89 54201.48 88888.00 2021-01-14 19:20:17.000 14 7680.18 1298.89 54201.54 88888.00 2021-01-14 19:20:18.000 14 7680.19 1298.90 54201.57 88888.00 2021-01-14 19:20:19.000 14 7680.20 1298.90 54201.57 88888.00 2021-01-14 19:20:20.000 14 7680.21 1298.88 54201.57 88888.00 2021-01-14 19:20:21.000 14 7680.22 1298.88 54201.56 88888.00 2021-01-14 19:20:22.000 14 7680.24 1298.88 54201.55 88888.00 2021-01-14 19:20:23.000 14 7680.25 1298.89 54201.55 88888.00 2021-01-14 19:20:24.000 14 7680.27 1298.91 54201.56 88888.00 2021-01-14 19:20:25.000 14 7680.30 1298.94 54201.58 88888.00 2021-01-14 19:20:26.000 14 7680.32 1298.96 54201.59 88888.00 2021-01-14 19:20:27.000 14 7680.34 1298.99 54201.55 88888.00 2021-01-14 19:20:28.000 14 7680.37 1299.02 54201.54 88888.00 2021-01-14 19:20:29.000 14 7680.40 1299.06 54201.59 88888.00 2021-01-14 19:20:30.000 14 7680.42 1299.10 54201.63 88888.00 2021-01-14 19:20:31.000 14 7680.46 1299.15 54201.62 88888.00 2021-01-14 19:20:32.000 14 7680.49 1299.21 54201.61 88888.00 2021-01-14 19:20:33.000 14 7680.52 1299.25 54201.61 88888.00 2021-01-14 19:20:34.000 14 7680.55 1299.29 54201.61 88888.00 2021-01-14 19:20:35.000 14 7680.59 1299.33 54201.65 88888.00 2021-01-14 19:20:36.000 14 7680.62 1299.37 54201.67 88888.00 2021-01-14 19:20:37.000 14 7680.66 1299.42 54201.64 88888.00 2021-01-14 19:20:38.000 14 7680.71 1299.47 54201.61 88888.00 2021-01-14 19:20:39.000 14 7680.73 1299.52 54201.66 88888.00 2021-01-14 19:20:40.000 14 7680.75 1299.56 54201.70 88888.00 2021-01-14 19:20:41.000 14 7680.79 1299.62 54201.71 88888.00 2021-01-14 19:20:42.000 14 7680.82 1299.67 54201.70 88888.00 2021-01-14 19:20:43.000 14 7680.85 1299.71 54201.70 88888.00 2021-01-14 19:20:44.000 14 7680.87 1299.76 54201.71 88888.00 2021-01-14 19:20:45.000 14 7680.88 1299.81 54201.72 88888.00 2021-01-14 19:20:46.000 14 7680.90 1299.84 54201.72 88888.00 2021-01-14 19:20:47.000 14 7680.92 1299.89 54201.71 88888.00 2021-01-14 19:20:48.000 14 7680.94 1299.93 54201.68 88888.00 2021-01-14 19:20:49.000 14 7680.95 1299.95 54201.67 88888.00 2021-01-14 19:20:50.000 14 7680.96 1299.99 54201.67 88888.00 2021-01-14 19:20:51.000 14 7680.96 1300.02 54201.67 88888.00 2021-01-14 19:20:52.000 14 7680.96 1300.05 54201.66 88888.00 2021-01-14 19:20:53.000 14 7680.95 1300.07 54201.63 88888.00 2021-01-14 19:20:54.000 14 7680.95 1300.10 54201.59 88888.00 2021-01-14 19:20:55.000 14 7680.95 1300.13 54201.50 88888.00 2021-01-14 19:20:56.000 14 7680.94 1300.15 54201.46 88888.00 2021-01-14 19:20:57.000 14 7680.93 1300.15 54201.52 88888.00 2021-01-14 19:20:58.000 14 7680.92 1300.16 54201.55 88888.00 2021-01-14 19:20:59.000 14 7680.91 1300.17 54201.46 88888.00 2021-01-14 19:21:00.000 14 7680.91 1300.19 54201.41 88888.00 2021-01-14 19:21:01.000 14 7680.87 1300.18 54201.48 88888.00 2021-01-14 19:21:02.000 14 7680.84 1300.18 54201.54 88888.00 2021-01-14 19:21:03.000 14 7680.84 1300.20 54201.46 88888.00 2021-01-14 19:21:04.000 14 7680.83 1300.23 54201.31 88888.00 2021-01-14 19:21:05.000 14 7680.80 1300.24 54201.26 88888.00 2021-01-14 19:21:06.000 14 7680.77 1300.25 54201.28 88888.00 2021-01-14 19:21:07.000 14 7680.76 1300.27 54201.26 88888.00 2021-01-14 19:21:08.000 14 7680.74 1300.26 54201.32 88888.00 2021-01-14 19:21:09.000 14 7680.71 1300.26 54201.46 88888.00 2021-01-14 19:21:10.000 14 7680.70 1300.28 54201.49 88888.00 2021-01-14 19:21:11.000 14 7680.73 1300.29 54201.45 88888.00 2021-01-14 19:21:12.000 14 7680.71 1300.30 54201.47 88888.00 2021-01-14 19:21:13.000 14 7680.69 1300.31 54201.47 88888.00 2021-01-14 19:21:14.000 14 7680.71 1300.32 54201.41 88888.00 2021-01-14 19:21:15.000 14 7680.70 1300.33 54201.34 88888.00 2021-01-14 19:21:16.000 14 7680.67 1300.33 54201.32 88888.00 2021-01-14 19:21:17.000 14 7680.65 1300.33 54201.35 88888.00 2021-01-14 19:21:18.000 14 7680.62 1300.33 54201.40 88888.00 2021-01-14 19:21:19.000 14 7680.58 1300.33 54201.45 88888.00 2021-01-14 19:21:20.000 14 7680.55 1300.31 54201.49 88888.00 2021-01-14 19:21:21.000 14 7680.52 1300.31 54201.49 88888.00 2021-01-14 19:21:22.000 14 7680.49 1300.31 54201.46 88888.00 2021-01-14 19:21:23.000 14 7680.45 1300.31 54201.43 88888.00 2021-01-14 19:21:24.000 14 7680.40 1300.31 54201.41 88888.00 2021-01-14 19:21:25.000 14 7680.35 1300.31 54201.39 88888.00 2021-01-14 19:21:26.000 14 7680.29 1300.32 54201.36 88888.00 2021-01-14 19:21:27.000 14 7680.25 1300.31 54201.32 88888.00 2021-01-14 19:21:28.000 14 7680.21 1300.31 54201.29 88888.00 2021-01-14 19:21:29.000 14 7680.15 1300.30 54201.29 88888.00 2021-01-14 19:21:30.000 14 7680.08 1300.29 54201.27 88888.00 2021-01-14 19:21:31.000 14 7680.01 1300.29 54201.23 88888.00 2021-01-14 19:21:32.000 14 7679.95 1300.29 54201.19 88888.00 2021-01-14 19:21:33.000 14 7679.89 1300.28 54201.15 88888.00 2021-01-14 19:21:34.000 14 7679.84 1300.30 54201.11 88888.00 2021-01-14 19:21:35.000 14 7679.79 1300.31 54201.07 88888.00 2021-01-14 19:21:36.000 14 7679.73 1300.32 54201.03 88888.00 2021-01-14 19:21:37.000 14 7679.67 1300.35 54200.98 88888.00 2021-01-14 19:21:38.000 14 7679.62 1300.38 54200.95 88888.00 2021-01-14 19:21:39.000 14 7679.55 1300.43 54200.92 88888.00 2021-01-14 19:21:40.000 14 7679.49 1300.47 54200.89 88888.00 2021-01-14 19:21:41.000 14 7679.44 1300.52 54200.84 88888.00 2021-01-14 19:21:42.000 14 7679.40 1300.58 54200.81 88888.00 2021-01-14 19:21:43.000 14 7679.35 1300.64 54200.79 88888.00 2021-01-14 19:21:44.000 14 7679.30 1300.70 54200.75 88888.00 2021-01-14 19:21:45.000 14 7679.26 1300.77 54200.71 88888.00 2021-01-14 19:21:46.000 14 7679.21 1300.84 54200.69 88888.00 2021-01-14 19:21:47.000 14 7679.17 1300.90 54200.68 88888.00 2021-01-14 19:21:48.000 14 7679.14 1300.96 54200.66 88888.00 2021-01-14 19:21:49.000 14 7679.10 1301.03 54200.62 88888.00 2021-01-14 19:21:50.000 14 7679.07 1301.09 54200.61 88888.00 2021-01-14 19:21:51.000 14 7679.05 1301.17 54200.60 88888.00 2021-01-14 19:21:52.000 14 7679.03 1301.25 54200.57 88888.00 2021-01-14 19:21:53.000 14 7679.00 1301.32 54200.54 88888.00 2021-01-14 19:21:54.000 14 7678.97 1301.39 54200.51 88888.00 2021-01-14 19:21:55.000 14 7678.93 1301.47 54200.50 88888.00 2021-01-14 19:21:56.000 14 7678.89 1301.54 54200.50 88888.00 2021-01-14 19:21:57.000 14 7678.85 1301.61 54200.46 88888.00 2021-01-14 19:21:58.000 14 7678.82 1301.69 54200.41 88888.00 2021-01-14 19:21:59.000 14 7678.77 1301.75 54200.39 88888.00 2021-01-14 19:22:00.000 14 7678.70 1301.81 54200.36 88888.00 2021-01-14 19:22:01.000 14 7678.65 1301.87 54200.32 88888.00 2021-01-14 19:22:02.000 14 7678.61 1301.93 54200.29 88888.00 2021-01-14 19:22:03.000 14 7678.55 1301.99 54200.27 88888.00 2021-01-14 19:22:04.000 14 7678.48 1302.04 54200.26 88888.00 2021-01-14 19:22:05.000 14 7678.43 1302.08 54200.23 88888.00 2021-01-14 19:22:06.000 14 7678.36 1302.12 54200.16 88888.00 2021-01-14 19:22:07.000 14 7678.27 1302.16 54200.12 88888.00 2021-01-14 19:22:08.000 14 7678.20 1302.19 54200.08 88888.00 2021-01-14 19:22:09.000 14 7678.13 1302.23 54200.03 88888.00 2021-01-14 19:22:10.000 14 7678.04 1302.26 54199.99 88888.00 2021-01-14 19:22:11.000 14 7677.96 1302.28 54199.94 88888.00 2021-01-14 19:22:12.000 14 7677.88 1302.30 54199.89 88888.00 2021-01-14 19:22:13.000 14 7677.81 1302.32 54199.86 88888.00 2021-01-14 19:22:14.000 14 7677.72 1302.34 54199.82 88888.00 2021-01-14 19:22:15.000 14 7677.64 1302.36 54199.78 88888.00 2021-01-14 19:22:16.000 14 7677.56 1302.37 54199.73 88888.00 2021-01-14 19:22:17.000 14 7677.48 1302.38 54199.70 88888.00 2021-01-14 19:22:18.000 14 7677.40 1302.38 54199.67 88888.00 2021-01-14 19:22:19.000 14 7677.32 1302.39 54199.63 88888.00 2021-01-14 19:22:20.000 14 7677.24 1302.39 54199.62 88888.00 2021-01-14 19:22:21.000 14 7677.17 1302.40 54199.59 88888.00 2021-01-14 19:22:22.000 14 7677.11 1302.40 54199.49 88888.00 2021-01-14 19:22:23.000 14 7677.04 1302.40 54199.45 88888.00 2021-01-14 19:22:24.000 14 7676.96 1302.38 54199.49 88888.00 2021-01-14 19:22:25.000 14 7676.91 1302.38 54199.48 88888.00 2021-01-14 19:22:26.000 14 7676.86 1302.39 54199.42 88888.00 2021-01-14 19:22:27.000 14 7676.80 1302.38 54199.40 88888.00 2021-01-14 19:22:28.000 14 7676.75 1302.36 54199.42 88888.00 2021-01-14 19:22:29.000 14 7676.71 1302.36 54199.42 88888.00 2021-01-14 19:22:30.000 14 7676.67 1302.34 54199.41 88888.00 2021-01-14 19:22:31.000 14 7676.65 1302.33 54199.36 88888.00 2021-01-14 19:22:32.000 14 7676.64 1302.33 54199.22 88888.00 2021-01-14 19:22:33.000 14 7676.60 1302.31 54199.16 88888.00 2021-01-14 19:22:34.000 14 7676.54 1302.26 54199.27 88888.00 2021-01-14 19:22:35.000 14 7676.51 1302.22 54199.38 88888.00 2021-01-14 19:22:36.000 14 7676.50 1302.20 54199.36 88888.00 2021-01-14 19:22:37.000 14 7676.49 1302.16 54199.31 88888.00 2021-01-14 19:22:38.000 14 7676.45 1302.11 54199.32 88888.00 2021-01-14 19:22:39.000 14 7676.40 1302.06 54199.37 88888.00 2021-01-14 19:22:40.000 14 7676.37 1302.00 54199.45 88888.00 2021-01-14 19:22:41.000 14 7676.34 1301.94 54199.49 88888.00 2021-01-14 19:22:42.000 14 7676.32 1301.88 54199.48 88888.00 2021-01-14 19:22:43.000 14 7676.30 1301.82 54199.48 88888.00 2021-01-14 19:22:44.000 14 7676.28 1301.75 54199.48 88888.00 2021-01-14 19:22:45.000 14 7676.26 1301.68 54199.49 88888.00 2021-01-14 19:22:46.000 14 7676.23 1301.61 54199.49 88888.00 2021-01-14 19:22:47.000 14 7676.22 1301.55 54199.47 88888.00 2021-01-14 19:22:48.000 14 7676.19 1301.47 54199.49 88888.00 2021-01-14 19:22:49.000 14 7676.16 1301.39 54199.52 88888.00 2021-01-14 19:22:50.000 14 7676.16 1301.30 54199.54 88888.00 2021-01-14 19:22:51.000 14 7676.15 1301.23 54199.57 88888.00 2021-01-14 19:22:52.000 14 7676.14 1301.16 54199.59 88888.00 2021-01-14 19:22:53.000 14 7676.15 1301.09 54199.61 88888.00 2021-01-14 19:22:54.000 14 7676.15 1301.03 54199.62 88888.00 2021-01-14 19:22:55.000 14 7676.15 1300.98 54199.64 88888.00 2021-01-14 19:22:56.000 14 7676.16 1300.91 54199.67 88888.00 2021-01-14 19:22:57.000 14 7676.18 1300.86 54199.70 88888.00 2021-01-14 19:22:58.000 14 7676.20 1300.82 54199.71 88888.00 2021-01-14 19:22:59.000 14 7676.23 1300.77 54199.75 88888.00 2021-01-14 19:23:00.000 14 7676.25 1300.72 54199.77 88888.00 2021-01-14 19:23:01.000 14 7676.27 1300.68 54199.77 88888.00 2021-01-14 19:23:02.000 14 7676.30 1300.64 54199.80 88888.00 2021-01-14 19:23:03.000 14 7676.34 1300.60 54199.84 88888.00 2021-01-14 19:23:04.000 14 7676.38 1300.56 54199.86 88888.00 2021-01-14 19:23:05.000 14 7676.42 1300.53 54199.88 88888.00 2021-01-14 19:23:06.000 14 7676.47 1300.49 54199.93 88888.00 2021-01-14 19:23:07.000 14 7676.51 1300.45 54199.97 88888.00 2021-01-14 19:23:08.000 14 7676.55 1300.42 54200.00 88888.00 2021-01-14 19:23:09.000 14 7676.59 1300.39 54200.03 88888.00 2021-01-14 19:23:10.000 14 7676.64 1300.35 54200.05 88888.00 2021-01-14 19:23:11.000 14 7676.69 1300.33 54200.07 88888.00 2021-01-14 19:23:12.000 14 7676.74 1300.31 54200.10 88888.00 2021-01-14 19:23:13.000 14 7676.81 1300.29 54200.13 88888.00 2021-01-14 19:23:14.000 14 7676.89 1300.27 54200.19 88888.00 2021-01-14 19:23:15.000 14 7676.95 1300.26 54200.23 88888.00 2021-01-14 19:23:16.000 14 7677.02 1300.25 54200.25 88888.00 2021-01-14 19:23:17.000 14 7677.09 1300.25 54200.31 88888.00 2021-01-14 19:23:18.000 14 7677.15 1300.24 54200.37 88888.00 2021-01-14 19:23:19.000 14 7677.22 1300.25 54200.39 88888.00 2021-01-14 19:23:20.000 14 7677.29 1300.26 54200.43 88888.00 2021-01-14 19:23:21.000 14 7677.36 1300.26 54200.47 88888.00 2021-01-14 19:23:22.000 14 7677.42 1300.26 54200.51 88888.00 2021-01-14 19:23:23.000 14 7677.50 1300.27 54200.54 88888.00 2021-01-14 19:23:24.000 14 7677.56 1300.29 54200.57 88888.00 2021-01-14 19:23:25.000 14 7677.62 1300.30 54200.62 88888.00 2021-01-14 19:23:26.000 14 7677.68 1300.31 54200.67 88888.00 2021-01-14 19:23:27.000 14 7677.75 1300.33 54200.70 88888.00 2021-01-14 19:23:28.000 14 7677.81 1300.35 54200.71 88888.00 2021-01-14 19:23:29.000 14 7677.86 1300.36 54200.73 88888.00 2021-01-14 19:23:30.000 14 7677.92 1300.38 54200.75 88888.00 2021-01-14 19:23:31.000 14 7677.98 1300.39 54200.78 88888.00 2021-01-14 19:23:32.000 14 7678.04 1300.40 54200.81 88888.00 2021-01-14 19:23:33.000 14 7678.10 1300.41 54200.84 88888.00 2021-01-14 19:23:34.000 14 7678.15 1300.43 54200.87 88888.00 2021-01-14 19:23:35.000 14 7678.20 1300.45 54200.90 88888.00 2021-01-14 19:23:36.000 14 7678.27 1300.47 54200.88 88888.00 2021-01-14 19:23:37.000 14 7678.32 1300.49 54200.89 88888.00 2021-01-14 19:23:38.000 14 7678.37 1300.52 54200.95 88888.00 2021-01-14 19:23:39.000 14 7678.44 1300.55 54200.99 88888.00 2021-01-14 19:23:40.000 14 7678.50 1300.59 54201.00 88888.00 2021-01-14 19:23:41.000 14 7678.57 1300.63 54200.96 88888.00 2021-01-14 19:23:42.000 14 7678.64 1300.67 54200.90 88888.00 2021-01-14 19:23:43.000 14 7678.70 1300.71 54200.91 88888.00 2021-01-14 19:23:44.000 14 7678.73 1300.73 54201.02 88888.00 2021-01-14 19:23:45.000 14 7678.77 1300.75 54201.15 88888.00 2021-01-14 19:23:46.000 14 7678.82 1300.77 54201.20 88888.00 2021-01-14 19:23:47.000 14 7678.88 1300.80 54201.19 88888.00 2021-01-14 19:23:48.000 14 7678.94 1300.82 54201.21 88888.00 2021-01-14 19:23:49.000 14 7678.98 1300.84 54201.23 88888.00 2021-01-14 19:23:50.000 14 7679.02 1300.86 54201.24 88888.00 2021-01-14 19:23:51.000 14 7679.06 1300.89 54201.25 88888.00 2021-01-14 19:23:52.000 14 7679.11 1300.91 54201.24 88888.00 2021-01-14 19:23:53.000 14 7679.15 1300.94 54201.22 88888.00 2021-01-14 19:23:54.000 14 7679.18 1300.97 54201.23 88888.00 2021-01-14 19:23:55.000 14 7679.22 1301.00 54201.21 88888.00 2021-01-14 19:23:56.000 14 7679.25 1301.03 54201.19 88888.00 2021-01-14 19:23:57.000 14 7679.26 1301.05 54201.22 88888.00 2021-01-14 19:23:58.000 14 7679.26 1301.08 54201.30 88888.00 2021-01-14 19:23:59.000 14 7679.28 1301.11 54201.33 88888.00 2021-01-14 19:24:00.000 14 7679.30 1301.14 54201.32 88888.00 2021-01-14 19:24:01.000 14 7679.32 1301.18 54201.34 88888.00 2021-01-14 19:24:02.000 14 7679.34 1301.21 54201.36 88888.00 2021-01-14 19:24:03.000 14 7679.35 1301.24 54201.35 88888.00 2021-01-14 19:24:04.000 14 7679.37 1301.28 54201.34 88888.00 2021-01-14 19:24:05.000 14 7679.39 1301.33 54201.33 88888.00 2021-01-14 19:24:06.000 14 7679.38 1301.37 54201.32 88888.00 2021-01-14 19:24:07.000 14 7679.38 1301.41 54201.31 88888.00 2021-01-14 19:24:08.000 14 7679.38 1301.46 54201.29 88888.00 2021-01-14 19:24:09.000 14 7679.39 1301.49 54201.28 88888.00 2021-01-14 19:24:10.000 14 7679.39 1301.53 54201.28 88888.00 2021-01-14 19:24:11.000 14 7679.37 1301.56 54201.28 88888.00 2021-01-14 19:24:12.000 14 7679.37 1301.60 54201.26 88888.00 2021-01-14 19:24:13.000 14 7679.37 1301.63 54201.22 88888.00 2021-01-14 19:24:14.000 14 7679.36 1301.66 54201.21 88888.00 2021-01-14 19:24:15.000 14 7679.35 1301.69 54201.20 88888.00 2021-01-14 19:24:16.000 14 7679.34 1301.72 54201.20 88888.00 2021-01-14 19:24:17.000 14 7679.35 1301.75 54201.20 88888.00 2021-01-14 19:24:18.000 14 7679.36 1301.77 54201.20 88888.00 2021-01-14 19:24:19.000 14 7679.36 1301.80 54201.22 88888.00 2021-01-14 19:24:20.000 14 7679.37 1301.82 54201.25 88888.00 2021-01-14 19:24:21.000 14 7679.39 1301.85 54201.25 88888.00 2021-01-14 19:24:22.000 14 7679.41 1301.89 54201.25 88888.00 2021-01-14 19:24:23.000 14 7679.43 1301.92 54201.27 88888.00 2021-01-14 19:24:24.000 14 7679.46 1301.94 54201.30 88888.00 2021-01-14 19:24:25.000 14 7679.49 1301.98 54201.33 88888.00 2021-01-14 19:24:26.000 14 7679.51 1302.02 54201.37 88888.00 2021-01-14 19:24:27.000 14 7679.55 1302.06 54201.37 88888.00 2021-01-14 19:24:28.000 14 7679.60 1302.11 54201.34 88888.00 2021-01-14 19:24:29.000 14 7679.61 1302.14 54201.33 88888.00 2021-01-14 19:24:30.000 14 7679.62 1302.17 54201.38 88888.00 2021-01-14 19:24:31.000 14 7679.64 1302.21 54201.44 88888.00 2021-01-14 19:24:32.000 14 7679.68 1302.27 54201.43 88888.00 2021-01-14 19:24:33.000 14 7679.71 1302.33 54201.32 88888.00 2021-01-14 19:24:34.000 14 7679.72 1302.38 54201.31 88888.00 2021-01-14 19:24:35.000 14 7679.73 1302.42 54201.41 88888.00 2021-01-14 19:24:36.000 14 7679.74 1302.47 54201.43 88888.00 2021-01-14 19:24:37.000 14 7679.76 1302.53 54201.37 88888.00 2021-01-14 19:24:38.000 14 7679.76 1302.58 54201.39 88888.00 2021-01-14 19:24:39.000 14 7679.75 1302.61 54201.48 88888.00 2021-01-14 19:24:40.000 14 7679.75 1302.66 54201.49 88888.00 2021-01-14 19:24:41.000 14 7679.76 1302.71 54201.46 88888.00 2021-01-14 19:24:42.000 14 7679.76 1302.77 54201.45 88888.00 2021-01-14 19:24:43.000 14 7679.75 1302.83 54201.44 88888.00 2021-01-14 19:24:44.000 14 7679.75 1302.89 54201.45 88888.00 2021-01-14 19:24:45.000 14 7679.75 1302.95 54201.46 88888.00 2021-01-14 19:24:46.000 14 7679.74 1303.01 54201.46 88888.00 2021-01-14 19:24:47.000 14 7679.74 1303.08 54201.48 88888.00 2021-01-14 19:24:48.000 14 7679.74 1303.13 54201.49 88888.00 2021-01-14 19:24:49.000 14 7679.74 1303.19 54201.48 88888.00 2021-01-14 19:24:50.000 14 7679.75 1303.24 54201.48 88888.00 2021-01-14 19:24:51.000 14 7679.75 1303.29 54201.48 88888.00 2021-01-14 19:24:52.000 14 7679.75 1303.33 54201.46 88888.00 2021-01-14 19:24:53.000 14 7679.76 1303.36 54201.45 88888.00 2021-01-14 19:24:54.000 14 7679.77 1303.40 54201.46 88888.00 2021-01-14 19:24:55.000 14 7679.77 1303.42 54201.49 88888.00 2021-01-14 19:24:56.000 14 7679.76 1303.44 54201.50 88888.00 2021-01-14 19:24:57.000 14 7679.76 1303.46 54201.51 88888.00 2021-01-14 19:24:58.000 14 7679.77 1303.48 54201.51 88888.00 2021-01-14 19:24:59.000 14 7679.78 1303.49 54201.52 88888.00 2021-01-14 19:25:00.000 14 7679.79 1303.51 54201.53 88888.00 2021-01-14 19:25:01.000 14 7679.78 1303.52 54201.55 88888.00 2021-01-14 19:25:02.000 14 7679.78 1303.53 54201.59 88888.00 2021-01-14 19:25:03.000 14 7679.80 1303.55 54201.61 88888.00 2021-01-14 19:25:04.000 14 7679.81 1303.57 54201.62 88888.00 2021-01-14 19:25:05.000 14 7679.82 1303.59 54201.62 88888.00 2021-01-14 19:25:06.000 14 7679.83 1303.60 54201.64 88888.00 2021-01-14 19:25:07.000 14 7679.83 1303.62 54201.66 88888.00 2021-01-14 19:25:08.000 14 7679.84 1303.62 54201.66 88888.00 2021-01-14 19:25:09.000 14 7679.85 1303.64 54201.68 88888.00 2021-01-14 19:25:10.000 14 7679.86 1303.66 54201.69 88888.00 2021-01-14 19:25:11.000 14 7679.88 1303.68 54201.70 88888.00 2021-01-14 19:25:12.000 14 7679.90 1303.70 54201.73 88888.00 2021-01-14 19:25:13.000 14 7679.92 1303.72 54201.73 88888.00 2021-01-14 19:25:14.000 14 7679.95 1303.74 54201.62 88888.00 2021-01-14 19:25:15.000 14 7679.97 1303.77 54201.56 88888.00 2021-01-14 19:25:16.000 14 7679.97 1303.78 54201.66 88888.00 2021-01-14 19:25:17.000 14 7679.97 1303.78 54201.79 88888.00 2021-01-14 19:25:18.000 14 7679.99 1303.79 54201.77 88888.00 2021-01-14 19:25:19.000 14 7680.02 1303.82 54201.68 88888.00 2021-01-14 19:25:20.000 14 7680.02 1303.83 54201.69 88888.00 2021-01-14 19:25:21.000 14 7680.00 1303.82 54201.80 88888.00 2021-01-14 19:25:22.000 14 7679.99 1303.81 54201.92 88888.00 2021-01-14 19:25:23.000 14 7680.00 1303.81 54201.94 88888.00 2021-01-14 19:25:24.000 14 7680.02 1303.83 54201.93 88888.00 2021-01-14 19:25:25.000 14 7680.03 1303.86 54201.94 88888.00 2021-01-14 19:25:26.000 14 7680.05 1303.86 54201.96 88888.00 2021-01-14 19:25:27.000 14 7680.06 1303.85 54201.99 88888.00 2021-01-14 19:25:28.000 14 7680.08 1303.84 54202.03 88888.00 2021-01-14 19:25:29.000 14 7680.10 1303.84 54202.06 88888.00 2021-01-14 19:25:30.000 14 7680.12 1303.83 54202.09 88888.00 2021-01-14 19:25:31.000 14 7680.13 1303.82 54202.11 88888.00 2021-01-14 19:25:32.000 14 7680.15 1303.82 54202.09 88888.00 2021-01-14 19:25:33.000 14 7680.16 1303.83 54202.07 88888.00 2021-01-14 19:25:34.000 14 7680.17 1303.81 54202.11 88888.00 2021-01-14 19:25:35.000 14 7680.19 1303.78 54202.19 88888.00 2021-01-14 19:25:36.000 14 7680.21 1303.76 54202.25 88888.00 2021-01-14 19:25:37.000 14 7680.23 1303.75 54202.23 88888.00 2021-01-14 19:25:38.000 14 7680.25 1303.74 54202.23 88888.00 2021-01-14 19:25:39.000 14 7680.27 1303.73 54202.26 88888.00 2021-01-14 19:25:40.000 14 7680.29 1303.73 54202.29 88888.00 2021-01-14 19:25:41.000 14 7680.31 1303.72 54202.31 88888.00 2021-01-14 19:25:42.000 14 7680.33 1303.72 54202.30 88888.00 2021-01-14 19:25:43.000 14 7680.33 1303.71 54202.31 88888.00 2021-01-14 19:25:44.000 14 7680.34 1303.70 54202.39 88888.00 2021-01-14 19:25:45.000 14 7680.38 1303.70 54202.41 88888.00 2021-01-14 19:25:46.000 14 7680.43 1303.71 54202.34 88888.00 2021-01-14 19:25:47.000 14 7680.45 1303.70 54202.36 88888.00 2021-01-14 19:25:48.000 14 7680.46 1303.68 54202.45 88888.00 2021-01-14 19:25:49.000 14 7680.51 1303.68 54202.41 88888.00 2021-01-14 19:25:50.000 14 7680.54 1303.68 54202.39 88888.00 2021-01-14 19:25:51.000 14 7680.53 1303.68 54202.51 88888.00 2021-01-14 19:25:52.000 14 7680.55 1303.67 54202.59 88888.00 2021-01-14 19:25:53.000 14 7680.59 1303.67 54202.55 88888.00 2021-01-14 19:25:54.000 14 7680.61 1303.68 54202.53 88888.00 2021-01-14 19:25:55.000 14 7680.63 1303.68 54202.60 88888.00 2021-01-14 19:25:56.000 14 7680.65 1303.68 54202.65 88888.00 2021-01-14 19:25:57.000 14 7680.67 1303.68 54202.64 88888.00 2021-01-14 19:25:58.000 14 7680.70 1303.69 54202.66 88888.00 2021-01-14 19:25:59.000 14 7680.71 1303.70 54202.73 88888.00 2021-01-14 19:26:00.000 14 7680.72 1303.69 54202.75 88888.00 2021-01-14 19:26:01.000 14 7680.74 1303.70 54202.70 88888.00 2021-01-14 19:26:02.000 14 7680.76 1303.69 54202.71 88888.00 2021-01-14 19:26:03.000 14 7680.77 1303.69 54202.74 88888.00 2021-01-14 19:26:04.000 14 7680.79 1303.69 54202.70 88888.00 2021-01-14 19:26:05.000 14 7680.80 1303.69 54202.65 88888.00 2021-01-14 19:26:06.000 14 7680.80 1303.69 54202.65 88888.00 2021-01-14 19:26:07.000 14 7680.76 1303.68 54202.69 88888.00 2021-01-14 19:26:08.000 14 7680.74 1303.67 54202.75 88888.00 2021-01-14 19:26:09.000 14 7680.75 1303.67 54202.79 88888.00 2021-01-14 19:26:10.000 14 7680.75 1303.67 54202.79 88888.00 2021-01-14 19:26:11.000 14 7680.75 1303.67 54202.79 88888.00 2021-01-14 19:26:12.000 14 7680.75 1303.68 54202.80 88888.00 2021-01-14 19:26:13.000 14 7680.73 1303.68 54202.80 88888.00 2021-01-14 19:26:14.000 14 7680.73 1303.68 54202.81 88888.00 2021-01-14 19:26:15.000 14 7680.74 1303.68 54202.81 88888.00 2021-01-14 19:26:16.000 14 7680.75 1303.70 54202.81 88888.00 2021-01-14 19:26:17.000 14 7680.76 1303.71 54202.79 88888.00 2021-01-14 19:26:18.000 14 7680.78 1303.73 54202.73 88888.00 2021-01-14 19:26:19.000 14 7680.79 1303.74 54202.71 88888.00 2021-01-14 19:26:20.000 14 7680.79 1303.76 54202.74 88888.00 2021-01-14 19:26:21.000 14 7680.79 1303.78 54202.75 88888.00 2021-01-14 19:26:22.000 14 7680.81 1303.80 54202.72 88888.00 2021-01-14 19:26:23.000 14 7680.83 1303.83 54202.68 88888.00 2021-01-14 19:26:24.000 14 7680.81 1303.86 54202.70 88888.00 2021-01-14 19:26:25.000 14 7680.81 1303.88 54202.79 88888.00 2021-01-14 19:26:26.000 14 7680.82 1303.89 54202.85 88888.00 2021-01-14 19:26:27.000 14 7680.83 1303.91 54202.83 88888.00 2021-01-14 19:26:28.000 14 7680.83 1303.94 54202.79 88888.00 2021-01-14 19:26:29.000 14 7680.84 1303.96 54202.72 88888.00 2021-01-14 19:26:30.000 14 7680.84 1303.98 54202.73 88888.00 2021-01-14 19:26:31.000 14 7680.84 1303.99 54202.84 88888.00 2021-01-14 19:26:32.000 14 7680.84 1304.00 54202.89 88888.00 2021-01-14 19:26:33.000 14 7680.86 1304.03 54202.84 88888.00 2021-01-14 19:26:34.000 14 7680.88 1304.06 54202.78 88888.00 2021-01-14 19:26:35.000 14 7680.87 1304.07 54202.80 88888.00 2021-01-14 19:26:36.000 14 7680.87 1304.09 54202.83 88888.00 2021-01-14 19:26:37.000 14 7680.90 1304.11 54202.71 88888.00 2021-01-14 19:26:38.000 14 7680.93 1304.14 54202.61 88888.00 2021-01-14 19:26:39.000 14 7680.92 1304.14 54202.61 88888.00 2021-01-14 19:26:40.000 14 7680.92 1304.15 54202.64 88888.00 2021-01-14 19:26:41.000 14 7680.93 1304.16 54202.66 88888.00 2021-01-14 19:26:42.000 14 7680.92 1304.16 54202.75 88888.00 2021-01-14 19:26:43.000 14 7680.91 1304.14 54202.90 88888.00 2021-01-14 19:26:44.000 14 7680.92 1304.15 54202.94 88888.00 2021-01-14 19:26:45.000 14 7680.93 1304.17 54202.90 88888.00 2021-01-14 19:26:46.000 14 7680.93 1304.19 54202.90 88888.00 2021-01-14 19:26:47.000 14 7680.94 1304.20 54202.89 88888.00 2021-01-14 19:26:48.000 14 7680.95 1304.22 54202.84 88888.00 2021-01-14 19:26:49.000 14 7680.95 1304.23 54202.86 88888.00 2021-01-14 19:26:50.000 14 7680.94 1304.23 54202.89 88888.00 2021-01-14 19:26:51.000 14 7680.96 1304.26 54202.83 88888.00 2021-01-14 19:26:52.000 14 7680.97 1304.28 54202.79 88888.00 2021-01-14 19:26:53.000 14 7680.95 1304.29 54202.85 88888.00 2021-01-14 19:26:54.000 14 7680.95 1304.29 54202.89 88888.00 2021-01-14 19:26:55.000 14 7680.97 1304.32 54202.80 88888.00 2021-01-14 19:26:56.000 14 7680.97 1304.33 54202.68 88888.00 2021-01-14 19:26:57.000 14 7680.96 1304.33 54202.63 88888.00 2021-01-14 19:26:58.000 14 7680.95 1304.34 54202.63 88888.00 2021-01-14 19:26:59.000 14 7680.94 1304.35 54202.64 88888.00 2021-01-14 19:27:00.000 14 7680.93 1304.36 54202.68 88888.00 2021-01-14 19:27:01.000 14 7680.90 1304.35 54202.77 88888.00 2021-01-14 19:27:02.000 14 7680.87 1304.33 54202.88 88888.00 2021-01-14 19:27:03.000 14 7680.87 1304.32 54202.88 88888.00 2021-01-14 19:27:04.000 14 7680.87 1304.32 54202.84 88888.00 2021-01-14 19:27:05.000 14 7680.86 1304.31 54202.84 88888.00 2021-01-14 19:27:06.000 14 7680.84 1304.32 54202.84 88888.00 2021-01-14 19:27:07.000 14 7680.83 1304.32 54202.84 88888.00 2021-01-14 19:27:08.000 14 7680.83 1304.31 54202.85 88888.00 2021-01-14 19:27:09.000 14 7680.84 1304.31 54202.79 88888.00 2021-01-14 19:27:10.000 14 7680.83 1304.31 54202.74 88888.00 2021-01-14 19:27:11.000 14 7680.81 1304.29 54202.79 88888.00 2021-01-14 19:27:12.000 14 7680.81 1304.27 54202.86 88888.00 2021-01-14 19:27:13.000 14 7680.83 1304.25 54202.82 88888.00 2021-01-14 19:27:14.000 14 7680.84 1304.23 54202.77 88888.00 2021-01-14 19:27:15.000 14 7680.84 1304.21 54202.82 88888.00 2021-01-14 19:27:16.000 14 7680.85 1304.19 54202.86 88888.00 2021-01-14 19:27:17.000 14 7680.87 1304.17 54202.83 88888.00 2021-01-14 19:27:18.000 14 7680.90 1304.16 54202.74 88888.00 2021-01-14 19:27:19.000 14 7680.90 1304.14 54202.71 88888.00 2021-01-14 19:27:20.000 14 7680.88 1304.11 54202.81 88888.00 2021-01-14 19:27:21.000 14 7680.89 1304.08 54202.93 88888.00 2021-01-14 19:27:22.000 14 7680.92 1304.06 54202.88 88888.00 2021-01-14 19:27:23.000 14 7680.94 1304.05 54202.78 88888.00 2021-01-14 19:27:24.000 14 7680.92 1304.04 54202.79 88888.00 2021-01-14 19:27:25.000 14 7680.91 1304.02 54202.84 88888.00 2021-01-14 19:27:26.000 14 7680.93 1304.00 54202.80 88888.00 2021-01-14 19:27:27.000 14 7680.94 1303.99 54202.76 88888.00 2021-01-14 19:27:28.000 14 7680.92 1303.96 54202.83 88888.00 2021-01-14 19:27:29.000 14 7680.90 1303.94 54202.91 88888.00 2021-01-14 19:27:30.000 14 7680.91 1303.92 54202.91 88888.00 2021-01-14 19:27:31.000 14 7680.90 1303.90 54202.89 88888.00 2021-01-14 19:27:32.000 14 7680.89 1303.90 54202.87 88888.00 2021-01-14 19:27:33.000 14 7680.87 1303.89 54202.86 88888.00 2021-01-14 19:27:34.000 14 7680.85 1303.88 54202.86 88888.00 2021-01-14 19:27:35.000 14 7680.84 1303.86 54202.83 88888.00 2021-01-14 19:27:36.000 14 7680.82 1303.84 54202.79 88888.00 2021-01-14 19:27:37.000 14 7680.79 1303.83 54202.78 88888.00 2021-01-14 19:27:38.000 14 7680.78 1303.81 54202.76 88888.00 2021-01-14 19:27:39.000 14 7680.78 1303.78 54202.75 88888.00 2021-01-14 19:27:40.000 14 7680.76 1303.77 54202.75 88888.00 2021-01-14 19:27:41.000 14 7680.76 1303.76 54202.74 88888.00 2021-01-14 19:27:42.000 14 7680.76 1303.73 54202.73 88888.00 2021-01-14 19:27:43.000 14 7680.75 1303.70 54202.74 88888.00 2021-01-14 19:27:44.000 14 7680.75 1303.68 54202.73 88888.00 2021-01-14 19:27:45.000 14 7680.76 1303.66 54202.72 88888.00 2021-01-14 19:27:46.000 14 7680.77 1303.63 54202.73 88888.00 2021-01-14 19:27:47.000 14 7680.78 1303.60 54202.74 88888.00 2021-01-14 19:27:48.000 14 7680.78 1303.59 54202.75 88888.00 2021-01-14 19:27:49.000 14 7680.80 1303.56 54202.75 88888.00 2021-01-14 19:27:50.000 14 7680.79 1303.54 54202.73 88888.00 2021-01-14 19:27:51.000 14 7680.78 1303.51 54202.75 88888.00 2021-01-14 19:27:52.000 14 7680.79 1303.50 54202.76 88888.00 2021-01-14 19:27:53.000 14 7680.80 1303.48 54202.76 88888.00 2021-01-14 19:27:54.000 14 7680.79 1303.46 54202.75 88888.00 2021-01-14 19:27:55.000 14 7680.80 1303.44 54202.75 88888.00 2021-01-14 19:27:56.000 14 7680.81 1303.42 54202.75 88888.00 2021-01-14 19:27:57.000 14 7680.80 1303.40 54202.74 88888.00 2021-01-14 19:27:58.000 14 7680.79 1303.39 54202.73 88888.00 2021-01-14 19:27:59.000 14 7680.79 1303.38 54202.72 88888.00 2021-01-14 19:28:00.000 14 7680.80 1303.36 54202.70 88888.00 2021-01-14 19:28:01.000 14 7680.80 1303.35 54202.69 88888.00 2021-01-14 19:28:02.000 14 7680.79 1303.35 54202.70 88888.00 2021-01-14 19:28:03.000 14 7680.78 1303.35 54202.68 88888.00 2021-01-14 19:28:04.000 14 7680.78 1303.34 54202.66 88888.00 2021-01-14 19:28:05.000 14 7680.78 1303.34 54202.66 88888.00 2021-01-14 19:28:06.000 14 7680.78 1303.34 54202.65 88888.00 2021-01-14 19:28:07.000 14 7680.76 1303.34 54202.62 88888.00 2021-01-14 19:28:08.000 14 7680.76 1303.34 54202.60 88888.00 2021-01-14 19:28:09.000 14 7680.77 1303.34 54202.59 88888.00 2021-01-14 19:28:10.000 14 7680.77 1303.33 54202.59 88888.00 2021-01-14 19:28:11.000 14 7680.76 1303.33 54202.59 88888.00 2021-01-14 19:28:12.000 14 7680.77 1303.33 54202.60 88888.00 2021-01-14 19:28:13.000 14 7680.77 1303.33 54202.62 88888.00 2021-01-14 19:28:14.000 14 7680.78 1303.32 54202.63 88888.00 2021-01-14 19:28:15.000 14 7680.79 1303.32 54202.63 88888.00 2021-01-14 19:28:16.000 14 7680.81 1303.32 54202.62 88888.00 2021-01-14 19:28:17.000 14 7680.82 1303.34 54202.62 88888.00 2021-01-14 19:28:18.000 14 7680.83 1303.33 54202.62 88888.00 2021-01-14 19:28:19.000 14 7680.84 1303.33 54202.62 88888.00 2021-01-14 19:28:20.000 14 7680.85 1303.33 54202.62 88888.00 2021-01-14 19:28:21.000 14 7680.87 1303.34 54202.62 88888.00 2021-01-14 19:28:22.000 14 7680.88 1303.33 54202.63 88888.00 2021-01-14 19:28:23.000 14 7680.89 1303.32 54202.63 88888.00 2021-01-14 19:28:24.000 14 7680.91 1303.31 54202.65 88888.00 2021-01-14 19:28:25.000 14 7680.93 1303.32 54202.66 88888.00 2021-01-14 19:28:26.000 14 7680.95 1303.31 54202.67 88888.00 2021-01-14 19:28:27.000 14 7680.97 1303.32 54202.67 88888.00 2021-01-14 19:28:28.000 14 7680.98 1303.32 54202.66 88888.00 2021-01-14 19:28:29.000 14 7681.00 1303.31 54202.66 88888.00 2021-01-14 19:28:30.000 14 7681.01 1303.30 54202.66 88888.00 2021-01-14 19:28:31.000 14 7681.02 1303.28 54202.66 88888.00 2021-01-14 19:28:32.000 14 7681.04 1303.27 54202.68 88888.00 2021-01-14 19:28:33.000 14 7681.05 1303.26 54202.70 88888.00 2021-01-14 19:28:34.000 14 7681.06 1303.24 54202.70 88888.00 2021-01-14 19:28:35.000 14 7681.08 1303.22 54202.70 88888.00 2021-01-14 19:28:36.000 14 7681.08 1303.21 54202.68 88888.00 2021-01-14 19:28:37.000 14 7681.08 1303.20 54202.66 88888.00 2021-01-14 19:28:38.000 14 7681.09 1303.18 54202.65 88888.00 2021-01-14 19:28:39.000 14 7681.08 1303.17 54202.66 88888.00 2021-01-14 19:28:40.000 14 7681.07 1303.16 54202.66 88888.00 2021-01-14 19:28:41.000 14 7681.07 1303.14 54202.64 88888.00 2021-01-14 19:28:42.000 14 7681.07 1303.13 54202.64 88888.00 2021-01-14 19:28:43.000 14 7681.07 1303.13 54202.64 88888.00 2021-01-14 19:28:44.000 14 7681.06 1303.13 54202.62 88888.00 2021-01-14 19:28:45.000 14 7681.06 1303.13 54202.59 88888.00 2021-01-14 19:28:46.000 14 7681.05 1303.14 54202.57 88888.00 2021-01-14 19:28:47.000 14 7681.05 1303.14 54202.56 88888.00 2021-01-14 19:28:48.000 14 7681.04 1303.14 54202.55 88888.00 2021-01-14 19:28:49.000 14 7681.03 1303.13 54202.54 88888.00 2021-01-14 19:28:50.000 14 7681.04 1303.13 54202.52 88888.00 2021-01-14 19:28:51.000 14 7681.04 1303.13 54202.51 88888.00 2021-01-14 19:28:52.000 14 7681.04 1303.13 54202.51 88888.00 2021-01-14 19:28:53.000 14 7681.04 1303.12 54202.50 88888.00 2021-01-14 19:28:54.000 14 7681.05 1303.11 54202.51 88888.00 2021-01-14 19:28:55.000 14 7681.06 1303.11 54202.52 88888.00 2021-01-14 19:28:56.000 14 7681.06 1303.11 54202.50 88888.00 2021-01-14 19:28:57.000 14 7681.06 1303.11 54202.50 88888.00 2021-01-14 19:28:58.000 14 7681.08 1303.10 54202.50 88888.00 2021-01-14 19:28:59.000 14 7681.09 1303.08 54202.49 88888.00 2021-01-14 19:29:00.000 14 7681.09 1303.07 54202.48 88888.00 2021-01-14 19:29:01.000 14 7681.07 1303.06 54202.48 88888.00 2021-01-14 19:29:02.000 14 7681.07 1303.05 54202.48 88888.00 2021-01-14 19:29:03.000 14 7681.09 1303.05 54202.46 88888.00 2021-01-14 19:29:04.000 14 7681.09 1303.05 54202.46 88888.00 2021-01-14 19:29:05.000 14 7681.09 1303.05 54202.45 88888.00 2021-01-14 19:29:06.000 14 7681.10 1303.06 54202.44 88888.00 2021-01-14 19:29:07.000 14 7681.11 1303.07 54202.43 88888.00 2021-01-14 19:29:08.000 14 7681.11 1303.08 54202.42 88888.00 2021-01-14 19:29:09.000 14 7681.13 1303.10 54202.43 88888.00 2021-01-14 19:29:10.000 14 7681.15 1303.11 54202.45 88888.00 2021-01-14 19:29:11.000 14 7681.17 1303.13 54202.44 88888.00 2021-01-14 19:29:12.000 14 7681.20 1303.16 54202.44 88888.00 2021-01-14 19:29:13.000 14 7681.22 1303.19 54202.44 88888.00 2021-01-14 19:29:14.000 14 7681.23 1303.21 54202.44 88888.00 2021-01-14 19:29:15.000 14 7681.26 1303.23 54202.45 88888.00 2021-01-14 19:29:16.000 14 7681.28 1303.26 54202.45 88888.00 2021-01-14 19:29:17.000 14 7681.30 1303.29 54202.45 88888.00 2021-01-14 19:29:18.000 14 7681.33 1303.31 54202.46 88888.00 2021-01-14 19:29:19.000 14 7681.37 1303.34 54202.46 88888.00 2021-01-14 19:29:20.000 14 7681.39 1303.35 54202.47 88888.00 2021-01-14 19:29:21.000 14 7681.42 1303.38 54202.50 88888.00 2021-01-14 19:29:22.000 14 7681.44 1303.41 54202.49 88888.00 2021-01-14 19:29:23.000 14 7681.45 1303.42 54202.47 88888.00 2021-01-14 19:29:24.000 14 7681.47 1303.43 54202.46 88888.00 2021-01-14 19:29:25.000 14 7681.48 1303.44 54202.46 88888.00 2021-01-14 19:29:26.000 14 7681.49 1303.44 54202.47 88888.00 2021-01-14 19:29:27.000 14 7681.51 1303.46 54202.50 88888.00 2021-01-14 19:29:28.000 14 7681.54 1303.46 54202.49 88888.00 2021-01-14 19:29:29.000 14 7681.57 1303.47 54202.48 88888.00 2021-01-14 19:29:30.000 14 7681.58 1303.48 54202.48 88888.00 2021-01-14 19:29:31.000 14 7681.59 1303.48 54202.48 88888.00 2021-01-14 19:29:32.000 14 7681.61 1303.48 54202.48 88888.00 2021-01-14 19:29:33.000 14 7681.63 1303.48 54202.49 88888.00 2021-01-14 19:29:34.000 14 7681.65 1303.48 54202.48 88888.00 2021-01-14 19:29:35.000 14 7681.65 1303.48 54202.52 88888.00 2021-01-14 19:29:36.000 14 7681.65 1303.48 54202.56 88888.00 2021-01-14 19:29:37.000 14 7681.66 1303.48 54202.57 88888.00 2021-01-14 19:29:38.000 14 7681.69 1303.49 54202.55 88888.00 2021-01-14 19:29:39.000 14 7681.71 1303.49 54202.53 88888.00 2021-01-14 19:29:40.000 14 7681.72 1303.50 54202.51 88888.00 2021-01-14 19:29:41.000 14 7681.74 1303.50 54202.52 88888.00 2021-01-14 19:29:42.000 14 7681.75 1303.52 54202.53 88888.00 2021-01-14 19:29:43.000 14 7681.76 1303.53 54202.55 88888.00 2021-01-14 19:29:44.000 14 7681.77 1303.54 54202.57 88888.00 2021-01-14 19:29:45.000 14 7681.79 1303.56 54202.59 88888.00 2021-01-14 19:29:46.000 14 7681.81 1303.57 54202.59 88888.00 2021-01-14 19:29:47.000 14 7681.83 1303.59 54202.60 88888.00 2021-01-14 19:29:48.000 14 7681.86 1303.60 54202.60 88888.00 2021-01-14 19:29:49.000 14 7681.88 1303.61 54202.59 88888.00 2021-01-14 19:29:50.000 14 7681.90 1303.64 54202.59 88888.00 2021-01-14 19:29:51.000 14 7681.92 1303.66 54202.59 88888.00 2021-01-14 19:29:52.000 14 7681.94 1303.67 54202.59 88888.00 2021-01-14 19:29:53.000 14 7681.96 1303.68 54202.61 88888.00 2021-01-14 19:29:54.000 14 7681.98 1303.70 54202.64 88888.00 2021-01-14 19:29:55.000 14 7682.00 1303.73 54202.65 88888.00 2021-01-14 19:29:56.000 14 7682.01 1303.74 54202.63 88888.00 2021-01-14 19:29:57.000 14 7682.02 1303.76 54202.62 88888.00 2021-01-14 19:29:58.000 14 7682.02 1303.78 54202.62 88888.00 2021-01-14 19:29:59.000 14 7682.03 1303.79 54202.63 88888.00 2021-01-14 19:30:00.000 14 7682.04 1303.81 54202.62 88888.00 2021-01-14 19:30:01.000 14 7682.04 1303.82 54202.57 88888.00 2021-01-14 19:30:02.000 14 7682.02 1303.83 54202.56 88888.00 2021-01-14 19:30:03.000 14 7682.01 1303.84 54202.57 88888.00 2021-01-14 19:30:04.000 14 7682.03 1303.85 54202.51 88888.00 2021-01-14 19:30:05.000 14 7682.03 1303.86 54202.45 88888.00 2021-01-14 19:30:06.000 14 7682.01 1303.86 54202.50 88888.00 2021-01-14 19:30:07.000 14 7681.99 1303.87 54202.52 88888.00 2021-01-14 19:30:08.000 14 7682.00 1303.90 54202.39 88888.00 2021-01-14 19:30:09.000 14 7682.01 1303.94 54202.20 88888.00 2021-01-14 19:30:10.000 14 7682.01 1303.96 54202.12 88888.00 2021-01-14 19:30:11.000 14 7681.99 1303.97 54202.18 88888.00 2021-01-14 19:30:12.000 14 7681.95 1303.98 54202.32 88888.00 2021-01-14 19:30:13.000 14 7681.94 1303.99 54202.40 88888.00 2021-01-14 19:30:14.000 14 7681.96 1304.02 54202.32 88888.00 2021-01-14 19:30:15.000 14 7681.97 1304.04 54202.23 88888.00 2021-01-14 19:30:16.000 14 7681.97 1304.07 54202.23 88888.00 2021-01-14 19:30:17.000 14 7681.97 1304.09 54202.25 88888.00 2021-01-14 19:30:18.000 14 7681.98 1304.11 54202.28 88888.00 2021-01-14 19:30:19.000 14 7681.99 1304.12 54202.37 88888.00 2021-01-14 19:30:20.000 14 7682.00 1304.13 54202.46 88888.00 2021-01-14 19:30:21.000 14 7682.01 1304.14 54202.47 88888.00 2021-01-14 19:30:22.000 14 7682.03 1304.15 54202.46 88888.00 2021-01-14 19:30:23.000 14 7682.04 1304.14 54202.47 88888.00 2021-01-14 19:30:24.000 14 7682.06 1304.16 54202.48 88888.00 2021-01-14 19:30:25.000 14 7682.07 1304.17 54202.48 88888.00 2021-01-14 19:30:26.000 14 7682.08 1304.18 54202.46 88888.00 2021-01-14 19:30:27.000 14 7682.11 1304.19 54202.38 88888.00 2021-01-14 19:30:28.000 14 7682.12 1304.19 54202.38 88888.00 2021-01-14 19:30:29.000 14 7682.12 1304.17 54202.47 88888.00 2021-01-14 19:30:30.000 14 7682.15 1304.16 54202.44 88888.00 2021-01-14 19:30:31.000 14 7682.18 1304.17 54202.37 88888.00 2021-01-14 19:30:32.000 14 7682.17 1304.16 54202.45 88888.00 2021-01-14 19:30:33.000 14 7682.18 1304.15 54202.48 88888.00 2021-01-14 19:30:34.000 14 7682.20 1304.14 54202.42 88888.00 2021-01-14 19:30:35.000 14 7682.19 1304.13 54202.45 88888.00 2021-01-14 19:30:36.000 14 7682.19 1304.11 54202.52 88888.00 2021-01-14 19:30:37.000 14 7682.18 1304.08 54202.55 88888.00 2021-01-14 19:30:38.000 14 7682.19 1304.06 54202.56 88888.00 2021-01-14 19:30:39.000 14 7682.21 1304.04 54202.57 88888.00 2021-01-14 19:30:40.000 14 7682.23 1304.03 54202.56 88888.00 2021-01-14 19:30:41.000 14 7682.24 1304.03 54202.52 88888.00 2021-01-14 19:30:42.000 14 7682.25 1304.03 54202.51 88888.00 2021-01-14 19:30:43.000 14 7682.25 1304.03 54202.52 88888.00 2021-01-14 19:30:44.000 14 7682.27 1304.03 54202.49 88888.00 2021-01-14 19:30:45.000 14 7682.28 1304.03 54202.51 88888.00 2021-01-14 19:30:46.000 14 7682.27 1304.02 54202.57 88888.00 2021-01-14 19:30:47.000 14 7682.29 1304.01 54202.58 88888.00 2021-01-14 19:30:48.000 14 7682.31 1304.01 54202.54 88888.00 2021-01-14 19:30:49.000 14 7682.31 1304.01 54202.52 88888.00 2021-01-14 19:30:50.000 14 7682.30 1304.01 54202.53 88888.00 2021-01-14 19:30:51.000 14 7682.31 1304.01 54202.52 88888.00 2021-01-14 19:30:52.000 14 7682.30 1304.01 54202.49 88888.00 2021-01-14 19:30:53.000 14 7682.30 1304.00 54202.52 88888.00 2021-01-14 19:30:54.000 14 7682.30 1303.99 54202.55 88888.00 2021-01-14 19:30:55.000 14 7682.30 1303.98 54202.55 88888.00 2021-01-14 19:30:56.000 14 7682.31 1303.99 54202.55 88888.00 2021-01-14 19:30:57.000 14 7682.31 1304.00 54202.55 88888.00 2021-01-14 19:30:58.000 14 7682.31 1304.00 54202.55 88888.00 2021-01-14 19:30:59.000 14 7682.32 1304.00 54202.55 88888.00 2021-01-14 19:31:00.000 14 7682.31 1304.01 54202.54 88888.00 2021-01-14 19:31:01.000 14 7682.31 1304.03 54202.52 88888.00 2021-01-14 19:31:02.000 14 7682.32 1304.05 54202.52 88888.00 2021-01-14 19:31:03.000 14 7682.32 1304.06 54202.51 88888.00 2021-01-14 19:31:04.000 14 7682.33 1304.08 54202.50 88888.00 2021-01-14 19:31:05.000 14 7682.34 1304.08 54202.50 88888.00 2021-01-14 19:31:06.000 14 7682.37 1304.09 54202.52 88888.00 2021-01-14 19:31:07.000 14 7682.38 1304.10 54202.54 88888.00 2021-01-14 19:31:08.000 14 7682.38 1304.11 54202.51 88888.00 2021-01-14 19:31:09.000 14 7682.39 1304.12 54202.48 88888.00 2021-01-14 19:31:10.000 14 7682.41 1304.14 54202.49 88888.00 2021-01-14 19:31:11.000 14 7682.42 1304.16 54202.51 88888.00 2021-01-14 19:31:12.000 14 7682.42 1304.19 54202.50 88888.00 2021-01-14 19:31:13.000 14 7682.42 1304.21 54202.52 88888.00 2021-01-14 19:31:14.000 14 7682.42 1304.22 54202.54 88888.00 2021-01-14 19:31:15.000 14 7682.42 1304.24 54202.52 88888.00 2021-01-14 19:31:16.000 14 7682.43 1304.26 54202.50 88888.00 2021-01-14 19:31:17.000 14 7682.43 1304.30 54202.49 88888.00 2021-01-14 19:31:18.000 14 7682.43 1304.32 54202.46 88888.00 2021-01-14 19:31:19.000 14 7682.42 1304.33 54202.46 88888.00 2021-01-14 19:31:20.000 14 7682.42 1304.36 54202.46 88888.00 2021-01-14 19:31:21.000 14 7682.42 1304.37 54202.43 88888.00 2021-01-14 19:31:22.000 14 7682.42 1304.37 54202.40 88888.00 2021-01-14 19:31:23.000 14 7682.41 1304.38 54202.42 88888.00 2021-01-14 19:31:24.000 14 7682.40 1304.38 54202.45 88888.00 2021-01-14 19:31:25.000 14 7682.40 1304.38 54202.43 88888.00 2021-01-14 19:31:26.000 14 7682.40 1304.40 54202.39 88888.00 2021-01-14 19:31:27.000 14 7682.39 1304.42 54202.37 88888.00 2021-01-14 19:31:28.000 14 7682.38 1304.42 54202.38 88888.00 2021-01-14 19:31:29.000 14 7682.38 1304.42 54202.39 88888.00 2021-01-14 19:31:30.000 14 7682.38 1304.42 54202.40 88888.00 2021-01-14 19:31:31.000 14 7682.37 1304.43 54202.39 88888.00 2021-01-14 19:31:32.000 14 7682.37 1304.44 54202.41 88888.00 2021-01-14 19:31:33.000 14 7682.38 1304.45 54202.43 88888.00 2021-01-14 19:31:34.000 14 7682.40 1304.46 54202.41 88888.00 2021-01-14 19:31:35.000 14 7682.41 1304.47 54202.41 88888.00 2021-01-14 19:31:36.000 14 7682.42 1304.49 54202.40 88888.00 2021-01-14 19:31:37.000 14 7682.43 1304.51 54202.40 88888.00 2021-01-14 19:31:38.000 14 7682.44 1304.52 54202.43 88888.00 2021-01-14 19:31:39.000 14 7682.45 1304.53 54202.44 88888.00 2021-01-14 19:31:40.000 14 7682.46 1304.54 54202.44 88888.00 2021-01-14 19:31:41.000 14 7682.47 1304.56 54202.46 88888.00 2021-01-14 19:31:42.000 14 7682.48 1304.58 54202.47 88888.00 2021-01-14 19:31:43.000 14 7682.49 1304.59 54202.46 88888.00 2021-01-14 19:31:44.000 14 7682.50 1304.61 54202.44 88888.00 2021-01-14 19:31:45.000 14 7682.51 1304.62 54202.42 88888.00 2021-01-14 19:31:46.000 14 7682.52 1304.63 54202.38 88888.00 2021-01-14 19:31:47.000 14 7682.55 1304.66 54202.25 88888.00 2021-01-14 19:31:48.000 14 7682.57 1304.68 54202.15 88888.00 2021-01-14 19:31:49.000 14 7682.57 1304.70 54202.12 88888.00 2021-01-14 19:31:50.000 14 7682.56 1304.71 54202.18 88888.00 2021-01-14 19:31:51.000 14 7682.55 1304.70 54202.32 88888.00 2021-01-14 19:31:52.000 14 7682.55 1304.71 54202.34 88888.00 2021-01-14 19:31:53.000 14 7682.56 1304.73 54202.25 88888.00 2021-01-14 19:31:54.000 14 7682.56 1304.74 54202.20 88888.00 2021-01-14 19:31:55.000 14 7682.54 1304.74 54202.24 88888.00 2021-01-14 19:31:56.000 14 7682.53 1304.74 54202.27 88888.00 2021-01-14 19:31:57.000 14 7682.55 1304.76 54202.16 88888.00 2021-01-14 19:31:58.000 14 7682.56 1304.79 54202.04 88888.00 2021-01-14 19:31:59.000 14 7682.51 1304.80 54202.10 88888.00 2021-01-14 19:32:00.000 14 7682.49 1304.79 54202.22 88888.00 2021-01-14 19:32:01.000 14 7682.49 1304.79 54202.27 88888.00 2021-01-14 19:32:02.000 14 7682.50 1304.81 54202.18 88888.00 2021-01-14 19:32:03.000 14 7682.51 1304.85 54202.05 88888.00 2021-01-14 19:32:04.000 14 7682.51 1304.88 54202.00 88888.00 2021-01-14 19:32:05.000 14 7682.52 1304.89 54201.99 88888.00 2021-01-14 19:32:06.000 14 7682.51 1304.90 54201.99 88888.00 2021-01-14 19:32:07.000 14 7682.49 1304.93 54202.02 88888.00 2021-01-14 19:32:08.000 14 7682.47 1304.94 54202.12 88888.00 2021-01-14 19:32:09.000 14 7682.46 1304.94 54202.23 88888.00 2021-01-14 19:32:10.000 14 7682.48 1304.96 54202.20 88888.00 2021-01-14 19:32:11.000 14 7682.49 1304.98 54202.13 88888.00 2021-01-14 19:32:12.000 14 7682.49 1305.00 54202.15 88888.00 2021-01-14 19:32:13.000 14 7682.49 1305.01 54202.18 88888.00 2021-01-14 19:32:14.000 14 7682.49 1305.03 54202.18 88888.00 2021-01-14 19:32:15.000 14 7682.50 1305.05 54202.19 88888.00 2021-01-14 19:32:16.000 14 7682.51 1305.07 54202.20 88888.00 2021-01-14 19:32:17.000 14 7682.52 1305.09 54202.19 88888.00 2021-01-14 19:32:18.000 14 7682.53 1305.10 54202.19 88888.00 2021-01-14 19:32:19.000 14 7682.53 1305.10 54202.20 88888.00 2021-01-14 19:32:20.000 14 7682.52 1305.11 54202.21 88888.00 2021-01-14 19:32:21.000 14 7682.52 1305.11 54202.21 88888.00 2021-01-14 19:32:22.000 14 7682.53 1305.11 54202.21 88888.00 2021-01-14 19:32:23.000 14 7682.54 1305.10 54202.20 88888.00 2021-01-14 19:32:24.000 14 7682.55 1305.10 54202.17 88888.00 2021-01-14 19:32:25.000 14 7682.56 1305.11 54202.14 88888.00 2021-01-14 19:32:26.000 14 7682.55 1305.11 54202.18 88888.00 2021-01-14 19:32:27.000 14 7682.54 1305.10 54202.19 88888.00 2021-01-14 19:32:28.000 14 7682.56 1305.11 54202.08 88888.00 2021-01-14 19:32:29.000 14 7682.57 1305.12 54201.98 88888.00 2021-01-14 19:32:30.000 14 7682.54 1305.11 54202.03 88888.00 2021-01-14 19:32:31.000 14 7682.51 1305.09 54202.10 88888.00 2021-01-14 19:32:32.000 14 7682.51 1305.10 54202.06 88888.00 2021-01-14 19:32:33.000 14 7682.52 1305.10 54201.98 88888.00 2021-01-14 19:32:34.000 14 7682.52 1305.10 54201.97 88888.00 2021-01-14 19:32:35.000 14 7682.49 1305.09 54202.05 88888.00 2021-01-14 19:32:36.000 14 7682.48 1305.08 54202.14 88888.00 2021-01-14 19:32:37.000 14 7682.47 1305.09 54202.16 88888.00 2021-01-14 19:32:38.000 14 7682.47 1305.10 54202.12 88888.00 2021-01-14 19:32:39.000 14 7682.47 1305.10 54202.08 88888.00 2021-01-14 19:32:40.000 14 7682.46 1305.11 54202.07 88888.00 2021-01-14 19:32:41.000 14 7682.45 1305.11 54202.08 88888.00 2021-01-14 19:32:42.000 14 7682.44 1305.12 54202.07 88888.00 2021-01-14 19:32:43.000 14 7682.44 1305.12 54202.08 88888.00 2021-01-14 19:32:44.000 14 7682.44 1305.12 54202.09 88888.00 2021-01-14 19:32:45.000 14 7682.44 1305.11 54202.08 88888.00 2021-01-14 19:32:46.000 14 7682.45 1305.11 54202.07 88888.00 2021-01-14 19:32:47.000 14 7682.46 1305.11 54202.04 88888.00 2021-01-14 19:32:48.000 14 7682.46 1305.11 54202.00 88888.00 2021-01-14 19:32:49.000 14 7682.47 1305.10 54202.02 88888.00 2021-01-14 19:32:50.000 14 7682.48 1305.09 54202.03 88888.00 2021-01-14 19:32:51.000 14 7682.49 1305.09 54202.05 88888.00 2021-01-14 19:32:52.000 14 7682.51 1305.07 54202.09 88888.00 2021-01-14 19:32:53.000 14 7682.52 1305.06 54202.10 88888.00 2021-01-14 19:32:54.000 14 7682.54 1305.04 54202.10 88888.00 2021-01-14 19:32:55.000 14 7682.57 1305.02 54202.09 88888.00 2021-01-14 19:32:56.000 14 7682.60 1305.02 54202.04 88888.00 2021-01-14 19:32:57.000 14 7682.62 1305.02 54201.98 88888.00 2021-01-14 19:32:58.000 14 7682.63 1304.99 54202.01 88888.00 2021-01-14 19:32:59.000 14 7682.62 1304.97 54202.11 88888.00 2021-01-14 19:33:00.000 14 7682.62 1304.97 54202.19 88888.00 2021-01-14 19:33:01.000 14 7682.63 1304.96 54202.20 88888.00 2021-01-14 19:33:02.000 14 7682.64 1304.95 54202.18 88888.00 2021-01-14 19:33:03.000 14 7682.64 1304.94 54202.18 88888.00 2021-01-14 19:33:04.000 14 7682.64 1304.94 54202.19 88888.00 2021-01-14 19:33:05.000 14 7682.64 1304.94 54202.18 88888.00 2021-01-14 19:33:06.000 14 7682.63 1304.94 54202.16 88888.00 2021-01-14 19:33:07.000 14 7682.63 1304.93 54202.13 88888.00 2021-01-14 19:33:08.000 14 7682.64 1304.95 54202.05 88888.00 2021-01-14 19:33:09.000 14 7682.62 1304.96 54201.98 88888.00 2021-01-14 19:33:10.000 14 7682.59 1304.95 54202.02 88888.00 2021-01-14 19:33:11.000 14 7682.59 1304.95 54202.00 88888.00 2021-01-14 19:33:12.000 14 7682.59 1304.96 54201.89 88888.00 2021-01-14 19:33:13.000 14 7682.56 1304.96 54201.92 88888.00 2021-01-14 19:33:14.000 14 7682.52 1304.96 54202.02 88888.00 2021-01-14 19:33:15.000 14 7682.52 1304.96 54202.01 88888.00 2021-01-14 19:33:16.000 14 7682.50 1304.96 54201.99 88888.00 2021-01-14 19:33:17.000 14 7682.48 1304.96 54202.00 88888.00 2021-01-14 19:33:18.000 14 7682.47 1304.96 54201.99 88888.00 2021-01-14 19:33:19.000 14 7682.45 1304.97 54201.98 88888.00 2021-01-14 19:33:20.000 14 7682.43 1304.98 54202.00 88888.00 2021-01-14 19:33:21.000 14 7682.43 1304.99 54201.99 88888.00 2021-01-14 19:33:22.000 14 7682.43 1304.99 54201.96 88888.00 2021-01-14 19:33:23.000 14 7682.42 1305.00 54201.95 88888.00 2021-01-14 19:33:24.000 14 7682.41 1305.02 54201.96 88888.00 2021-01-14 19:33:25.000 14 7682.40 1305.03 54201.96 88888.00 2021-01-14 19:33:26.000 14 7682.39 1305.04 54201.95 88888.00 2021-01-14 19:33:27.000 14 7682.40 1305.04 54201.93 88888.00 2021-01-14 19:33:28.000 14 7682.40 1305.06 54201.93 88888.00 2021-01-14 19:33:29.000 14 7682.39 1305.06 54201.95 88888.00 2021-01-14 19:33:30.000 14 7682.40 1305.05 54201.93 88888.00 2021-01-14 19:33:31.000 14 7682.41 1305.05 54201.95 88888.00 2021-01-14 19:33:32.000 14 7682.40 1305.04 54201.98 88888.00 2021-01-14 19:33:33.000 14 7682.40 1305.03 54201.98 88888.00 2021-01-14 19:33:34.000 14 7682.41 1305.02 54201.95 88888.00 2021-01-14 19:33:35.000 14 7682.40 1305.00 54201.95 88888.00 2021-01-14 19:33:36.000 14 7682.39 1304.98 54201.96 88888.00 2021-01-14 19:33:37.000 14 7682.39 1304.96 54201.98 88888.00 2021-01-14 19:33:38.000 14 7682.39 1304.94 54202.00 88888.00 2021-01-14 19:33:39.000 14 7682.39 1304.91 54202.00 88888.00 2021-01-14 19:33:40.000 14 7682.40 1304.88 54201.99 88888.00 2021-01-14 19:33:41.000 14 7682.42 1304.85 54201.99 88888.00 2021-01-14 19:33:42.000 14 7682.43 1304.83 54202.01 88888.00 2021-01-14 19:33:43.000 14 7682.42 1304.80 54202.02 88888.00 2021-01-14 19:33:44.000 14 7682.42 1304.77 54202.00 88888.00 2021-01-14 19:33:45.000 14 7682.42 1304.74 54202.00 88888.00 2021-01-14 19:33:46.000 14 7682.42 1304.72 54202.02 88888.00 2021-01-14 19:33:47.000 14 7682.42 1304.70 54202.00 88888.00 2021-01-14 19:33:48.000 14 7682.42 1304.69 54201.96 88888.00 2021-01-14 19:33:49.000 14 7682.41 1304.68 54201.96 88888.00 2021-01-14 19:33:50.000 14 7682.40 1304.67 54201.96 88888.00 2021-01-14 19:33:51.000 14 7682.38 1304.66 54201.95 88888.00 2021-01-14 19:33:52.000 14 7682.37 1304.66 54201.95 88888.00 2021-01-14 19:33:53.000 14 7682.37 1304.66 54201.94 88888.00 2021-01-14 19:33:54.000 14 7682.38 1304.66 54201.85 88888.00 2021-01-14 19:33:55.000 14 7682.39 1304.69 54201.74 88888.00 2021-01-14 19:33:56.000 14 7682.38 1304.70 54201.77 88888.00 2021-01-14 19:33:57.000 14 7682.35 1304.68 54201.86 88888.00 2021-01-14 19:33:58.000 14 7682.35 1304.68 54201.82 88888.00 2021-01-14 19:33:59.000 14 7682.37 1304.71 54201.71 88888.00 2021-01-14 19:34:00.000 14 7682.36 1304.74 54201.70 88888.00 2021-01-14 19:34:01.000 14 7682.33 1304.75 54201.78 88888.00 2021-01-14 19:34:02.000 14 7682.31 1304.74 54201.89 88888.00 2021-01-14 19:34:03.000 14 7682.32 1304.74 54201.92 88888.00 2021-01-14 19:34:04.000 14 7682.32 1304.75 54201.88 88888.00 2021-01-14 19:34:05.000 14 7682.31 1304.76 54201.87 88888.00 2021-01-14 19:34:06.000 14 7682.30 1304.76 54201.87 88888.00 2021-01-14 19:34:07.000 14 7682.27 1304.76 54201.85 88888.00 2021-01-14 19:34:08.000 14 7682.25 1304.76 54201.82 88888.00 2021-01-14 19:34:09.000 14 7682.23 1304.76 54201.80 88888.00 2021-01-14 19:34:10.000 14 7682.22 1304.77 54201.77 88888.00 2021-01-14 19:34:11.000 14 7682.20 1304.78 54201.76 88888.00 2021-01-14 19:34:12.000 14 7682.17 1304.78 54201.73 88888.00 2021-01-14 19:34:13.000 14 7682.12 1304.77 54201.71 88888.00 2021-01-14 19:34:14.000 14 7682.08 1304.77 54201.71 88888.00 2021-01-14 19:34:15.000 14 7682.05 1304.76 54201.69 88888.00 2021-01-14 19:34:16.000 14 7682.03 1304.76 54201.66 88888.00 2021-01-14 19:34:17.000 14 7682.02 1304.77 54201.59 88888.00 2021-01-14 19:34:18.000 14 7682.00 1304.78 54201.50 88888.00 2021-01-14 19:34:19.000 14 7681.97 1304.78 54201.51 88888.00 2021-01-14 19:34:20.000 14 7681.94 1304.79 54201.56 88888.00 2021-01-14 19:34:21.000 14 7681.92 1304.79 54201.54 88888.00 2021-01-14 19:34:22.000 14 7681.91 1304.80 54201.46 88888.00 2021-01-14 19:34:23.000 14 7681.89 1304.79 54201.45 88888.00 2021-01-14 19:34:24.000 14 7681.86 1304.77 54201.53 88888.00 2021-01-14 19:34:25.000 14 7681.84 1304.75 54201.62 88888.00 2021-01-14 19:34:26.000 14 7681.83 1304.75 54201.64 88888.00 2021-01-14 19:34:27.000 14 7681.83 1304.74 54201.61 88888.00 2021-01-14 19:34:28.000 14 7681.83 1304.73 54201.60 88888.00 2021-01-14 19:34:29.000 14 7681.81 1304.73 54201.59 88888.00 2021-01-14 19:34:30.000 14 7681.79 1304.72 54201.59 88888.00 2021-01-14 19:34:31.000 14 7681.78 1304.70 54201.61 88888.00 2021-01-14 19:34:32.000 14 7681.76 1304.68 54201.64 88888.00 2021-01-14 19:34:33.000 14 7681.75 1304.68 54201.57 88888.00 2021-01-14 19:34:34.000 14 7681.75 1304.68 54201.45 88888.00 2021-01-14 19:34:35.000 14 7681.72 1304.66 54201.43 88888.00 2021-01-14 19:34:36.000 14 7681.69 1304.65 54201.48 88888.00 2021-01-14 19:34:37.000 14 7681.68 1304.64 54201.43 88888.00 2021-01-14 19:34:38.000 14 7681.67 1304.64 54201.33 88888.00 2021-01-14 19:34:39.000 14 7681.65 1304.63 54201.32 88888.00 2021-01-14 19:34:40.000 14 7681.63 1304.61 54201.37 88888.00 2021-01-14 19:34:41.000 14 7681.61 1304.59 54201.43 88888.00 2021-01-14 19:34:42.000 14 7681.58 1304.57 54201.52 88888.00 2021-01-14 19:34:43.000 14 7681.56 1304.57 54201.55 88888.00 2021-01-14 19:34:44.000 14 7681.55 1304.57 54201.52 88888.00 2021-01-14 19:34:45.000 14 7681.51 1304.57 54201.48 88888.00 2021-01-14 19:34:46.000 14 7681.48 1304.56 54201.46 88888.00 2021-01-14 19:34:47.000 14 7681.46 1304.57 54201.45 88888.00 2021-01-14 19:34:48.000 14 7681.43 1304.58 54201.43 88888.00 2021-01-14 19:34:49.000 14 7681.39 1304.59 54201.41 88888.00 2021-01-14 19:34:50.000 14 7681.36 1304.60 54201.40 88888.00 2021-01-14 19:34:51.000 14 7681.33 1304.61 54201.39 88888.00 2021-01-14 19:34:52.000 14 7681.28 1304.60 54201.39 88888.00 2021-01-14 19:34:53.000 14 7681.25 1304.60 54201.37 88888.00 2021-01-14 19:34:54.000 14 7681.23 1304.59 54201.35 88888.00 2021-01-14 19:34:55.000 14 7681.21 1304.58 54201.34 88888.00 2021-01-14 19:34:56.000 14 7681.17 1304.57 54201.33 88888.00 2021-01-14 19:34:57.000 14 7681.15 1304.56 54201.34 88888.00 2021-01-14 19:34:58.000 14 7681.12 1304.56 54201.35 88888.00 2021-01-14 19:34:59.000 14 7681.10 1304.57 54201.33 88888.00 2021-01-14 19:35:00.000 14 7681.09 1304.57 54201.31 88888.00 2021-01-14 19:35:01.000 14 7681.06 1304.57 54201.31 88888.00 2021-01-14 19:35:02.000 14 7681.03 1304.58 54201.30 88888.00 2021-01-14 19:35:03.000 14 7681.01 1304.58 54201.29 88888.00 2021-01-14 19:35:04.000 14 7680.99 1304.59 54201.26 88888.00 2021-01-14 19:35:05.000 14 7680.95 1304.60 54201.26 88888.00 2021-01-14 19:35:06.000 14 7680.92 1304.61 54201.23 88888.00 2021-01-14 19:35:07.000 14 7680.90 1304.62 54201.17 88888.00 2021-01-14 19:35:08.000 14 7680.87 1304.63 54201.16 88888.00 2021-01-14 19:35:09.000 14 7680.84 1304.63 54201.14 88888.00 2021-01-14 19:35:10.000 14 7680.81 1304.64 54201.11 88888.00 2021-01-14 19:35:11.000 14 7680.77 1304.64 54201.12 88888.00 2021-01-14 19:35:12.000 14 7680.73 1304.64 54201.13 88888.00 2021-01-14 19:35:13.000 14 7680.70 1304.65 54201.10 88888.00 2021-01-14 19:35:14.000 14 7680.67 1304.65 54201.06 88888.00 2021-01-14 19:35:15.000 14 7680.64 1304.65 54201.03 88888.00 2021-01-14 19:35:16.000 14 7680.62 1304.64 54201.03 88888.00 2021-01-14 19:35:17.000 14 7680.57 1304.63 54201.02 88888.00 2021-01-14 19:35:18.000 14 7680.54 1304.63 54200.99 88888.00 2021-01-14 19:35:19.000 14 7680.52 1304.62 54200.97 88888.00 2021-01-14 19:35:20.000 14 7680.50 1304.61 54200.91 88888.00 2021-01-14 19:35:21.000 14 7680.48 1304.61 54200.81 88888.00 2021-01-14 19:35:22.000 14 7680.47 1304.60 54200.77 88888.00 2021-01-14 19:35:23.000 14 7680.46 1304.58 54200.77 88888.00 2021-01-14 19:35:24.000 14 7680.45 1304.56 54200.73 88888.00 2021-01-14 19:35:25.000 14 7680.43 1304.55 54200.69 88888.00 2021-01-14 19:35:26.000 14 7680.41 1304.51 54200.68 88888.00 2021-01-14 19:35:27.000 14 7680.40 1304.50 54200.68 88888.00 2021-01-14 19:35:28.000 14 7680.38 1304.48 54200.71 88888.00 2021-01-14 19:35:29.000 14 7680.34 1304.44 54200.82 88888.00 2021-01-14 19:35:30.000 14 7680.31 1304.40 54200.92 88888.00 2021-01-14 19:35:31.000 14 7680.31 1304.37 54200.91 88888.00 2021-01-14 19:35:32.000 14 7680.31 1304.35 54200.87 88888.00 2021-01-14 19:35:33.000 14 7680.31 1304.34 54200.88 88888.00 2021-01-14 19:35:34.000 14 7680.32 1304.33 54200.88 88888.00 2021-01-14 19:35:35.000 14 7680.32 1304.30 54200.88 88888.00 2021-01-14 19:35:36.000 14 7680.31 1304.27 54200.89 88888.00 2021-01-14 19:35:37.000 14 7680.30 1304.25 54200.88 88888.00 2021-01-14 19:35:38.000 14 7680.29 1304.24 54200.86 88888.00 2021-01-14 19:35:39.000 14 7680.28 1304.23 54200.85 88888.00 2021-01-14 19:35:40.000 14 7680.28 1304.22 54200.84 88888.00 2021-01-14 19:35:41.000 14 7680.27 1304.21 54200.80 88888.00 2021-01-14 19:35:42.000 14 7680.27 1304.20 54200.79 88888.00 2021-01-14 19:35:43.000 14 7680.27 1304.20 54200.80 88888.00 2021-01-14 19:35:44.000 14 7680.26 1304.18 54200.80 88888.00 2021-01-14 19:35:45.000 14 7680.26 1304.17 54200.81 88888.00 2021-01-14 19:35:46.000 14 7680.26 1304.16 54200.81 88888.00 2021-01-14 19:35:47.000 14 7680.26 1304.15 54200.79 88888.00 2021-01-14 19:35:48.000 14 7680.26 1304.16 54200.76 88888.00 2021-01-14 19:35:49.000 14 7680.27 1304.15 54200.75 88888.00 2021-01-14 19:35:50.000 14 7680.27 1304.14 54200.77 88888.00 2021-01-14 19:35:51.000 14 7680.27 1304.13 54200.71 88888.00 2021-01-14 19:35:52.000 14 7680.28 1304.14 54200.65 88888.00 2021-01-14 19:35:53.000 14 7680.28 1304.14 54200.69 88888.00 2021-01-14 19:35:54.000 14 7680.28 1304.11 54200.78 88888.00 2021-01-14 19:35:55.000 14 7680.29 1304.10 54200.79 88888.00 2021-01-14 19:35:56.000 14 7680.29 1304.09 54200.75 88888.00 2021-01-14 19:35:57.000 14 7680.29 1304.07 54200.74 88888.00 2021-01-14 19:35:58.000 14 7680.30 1304.06 54200.70 88888.00 2021-01-14 19:35:59.000 14 7680.31 1304.05 54200.62 88888.00 2021-01-14 19:36:00.000 14 7680.30 1304.04 54200.64 88888.00 2021-01-14 19:36:01.000 14 7680.28 1304.01 54200.75 88888.00 2021-01-14 19:36:02.000 14 7680.26 1303.98 54200.84 88888.00 2021-01-14 19:36:03.000 14 7680.25 1303.98 54200.83 88888.00 2021-01-14 19:36:04.000 14 7680.24 1303.97 54200.80 88888.00 2021-01-14 19:36:05.000 14 7680.23 1303.97 54200.80 88888.00 2021-01-14 19:36:06.000 14 7680.21 1303.97 54200.78 88888.00 2021-01-14 19:36:07.000 14 7680.20 1303.96 54200.72 88888.00 2021-01-14 19:36:08.000 14 7680.17 1303.96 54200.69 88888.00 2021-01-14 19:36:09.000 14 7680.14 1303.96 54200.65 88888.00 2021-01-14 19:36:10.000 14 7680.10 1303.95 54200.62 88888.00 2021-01-14 19:36:11.000 14 7680.07 1303.93 54200.62 88888.00 2021-01-14 19:36:12.000 14 7680.06 1303.91 54200.54 88888.00 2021-01-14 19:36:13.000 14 7680.05 1303.92 54200.40 88888.00 2021-01-14 19:36:14.000 14 7680.00 1303.92 54200.37 88888.00 2021-01-14 19:36:15.000 14 7679.94 1303.90 54200.43 88888.00 2021-01-14 19:36:16.000 14 7679.89 1303.88 54200.47 88888.00 2021-01-14 19:36:17.000 14 7679.86 1303.87 54200.45 88888.00 2021-01-14 19:36:18.000 14 7679.84 1303.87 54200.42 88888.00 2021-01-14 19:36:19.000 14 7679.81 1303.87 54200.36 88888.00 2021-01-14 19:36:20.000 14 7679.77 1303.87 54200.32 88888.00 2021-01-14 19:36:21.000 14 7679.74 1303.86 54200.35 88888.00 2021-01-14 19:36:22.000 14 7679.71 1303.85 54200.34 88888.00 2021-01-14 19:36:23.000 14 7679.69 1303.84 54200.30 88888.00 2021-01-14 19:36:24.000 14 7679.69 1303.83 54200.29 88888.00 2021-01-14 19:36:25.000 14 7679.69 1303.80 54200.29 88888.00 2021-01-14 19:36:26.000 14 7679.69 1303.78 54200.29 88888.00 2021-01-14 19:36:27.000 14 7679.69 1303.75 54200.28 88888.00 2021-01-14 19:36:28.000 14 7679.70 1303.72 54200.29 88888.00 2021-01-14 19:36:29.000 14 7679.70 1303.71 54200.29 88888.00 2021-01-14 19:36:30.000 14 7679.71 1303.69 54200.30 88888.00 2021-01-14 19:36:31.000 14 7679.71 1303.67 54200.30 88888.00 2021-01-14 19:36:32.000 14 7679.72 1303.64 54200.29 88888.00 2021-01-14 19:36:33.000 14 7679.74 1303.63 54200.29 88888.00 2021-01-14 19:36:34.000 14 7679.74 1303.62 54200.29 88888.00 2021-01-14 19:36:35.000 14 7679.74 1303.61 54200.26 88888.00 2021-01-14 19:36:36.000 14 7679.74 1303.60 54200.23 88888.00 2021-01-14 19:36:37.000 14 7679.73 1303.58 54200.19 88888.00 2021-01-14 19:36:38.000 14 7679.71 1303.55 54200.16 88888.00 2021-01-14 19:36:39.000 14 7679.68 1303.51 54200.15 88888.00 2021-01-14 19:36:40.000 14 7679.65 1303.48 54200.17 88888.00 2021-01-14 19:36:41.000 14 7679.62 1303.44 54200.19 88888.00 2021-01-14 19:36:42.000 14 7679.59 1303.41 54200.16 88888.00 2021-01-14 19:36:43.000 14 7679.56 1303.39 54200.12 88888.00 2021-01-14 19:36:44.000 14 7679.53 1303.35 54200.11 88888.00 2021-01-14 19:36:45.000 14 7679.53 1303.31 54200.04 88888.00 2021-01-14 19:36:46.000 14 7679.53 1303.29 54199.94 88888.00 2021-01-14 19:36:47.000 14 7679.49 1303.25 54199.98 88888.00 2021-01-14 19:36:48.000 14 7679.45 1303.20 54200.07 88888.00 2021-01-14 19:36:49.000 14 7679.45 1303.17 54200.01 88888.00 2021-01-14 19:36:50.000 14 7679.46 1303.16 54199.89 88888.00 2021-01-14 19:36:51.000 14 7679.44 1303.13 54199.89 88888.00 2021-01-14 19:36:52.000 14 7679.43 1303.10 54199.91 88888.00 2021-01-14 19:36:53.000 14 7679.44 1303.09 54199.91 88888.00 2021-01-14 19:36:54.000 14 7679.44 1303.07 54199.92 88888.00 2021-01-14 19:36:55.000 14 7679.45 1303.05 54199.91 88888.00 2021-01-14 19:36:56.000 14 7679.46 1303.04 54199.91 88888.00 2021-01-14 19:36:57.000 14 7679.48 1303.02 54199.92 88888.00 2021-01-14 19:36:58.000 14 7679.51 1303.01 54199.92 88888.00 2021-01-14 19:36:59.000 14 7679.55 1302.99 54199.90 88888.00 2021-01-14 19:37:00.000 14 7679.57 1302.98 54199.93 88888.00 2021-01-14 19:37:01.000 14 7679.60 1302.96 54199.92 88888.00 2021-01-14 19:37:02.000 14 7679.65 1302.96 54199.86 88888.00 2021-01-14 19:37:03.000 14 7679.70 1302.96 54199.81 88888.00 2021-01-14 19:37:04.000 14 7679.73 1302.97 54199.78 88888.00 2021-01-14 19:37:05.000 14 7679.74 1302.95 54199.83 88888.00 2021-01-14 19:37:06.000 14 7679.73 1302.91 54199.99 88888.00 2021-01-14 19:37:07.000 14 7679.75 1302.89 54200.09 88888.00 2021-01-14 19:37:08.000 14 7679.78 1302.88 54200.05 88888.00 2021-01-14 19:37:09.000 14 7679.80 1302.86 54200.04 88888.00 2021-01-14 19:37:10.000 14 7679.83 1302.84 54200.05 88888.00 2021-01-14 19:37:11.000 14 7679.84 1302.83 54200.05 88888.00 2021-01-14 19:37:12.000 14 7679.86 1302.83 54200.05 88888.00 2021-01-14 19:37:13.000 14 7679.87 1302.82 54200.07 88888.00 2021-01-14 19:37:14.000 14 7679.88 1302.81 54200.10 88888.00 2021-01-14 19:37:15.000 14 7679.89 1302.81 54200.11 88888.00 2021-01-14 19:37:16.000 14 7679.89 1302.81 54200.10 88888.00 2021-01-14 19:37:17.000 14 7679.91 1302.81 54200.10 88888.00 2021-01-14 19:37:18.000 14 7679.93 1302.83 54200.10 88888.00 2021-01-14 19:37:19.000 14 7679.94 1302.84 54200.08 88888.00 2021-01-14 19:37:20.000 14 7679.94 1302.86 54200.01 88888.00 2021-01-14 19:37:21.000 14 7679.93 1302.87 54200.01 88888.00 2021-01-14 19:37:22.000 14 7679.92 1302.88 54200.05 88888.00 2021-01-14 19:37:23.000 14 7679.94 1302.89 54199.98 88888.00 2021-01-14 19:37:24.000 14 7679.96 1302.91 54199.90 88888.00 2021-01-14 19:37:25.000 14 7679.96 1302.93 54199.91 88888.00 2021-01-14 19:37:26.000 14 7679.95 1302.93 54199.99 88888.00 2021-01-14 19:37:27.000 14 7679.95 1302.92 54200.06 88888.00 2021-01-14 19:37:28.000 14 7679.97 1302.93 54200.02 88888.00 2021-01-14 19:37:29.000 14 7679.99 1302.96 54199.87 88888.00 2021-01-14 19:37:30.000 14 7680.00 1302.98 54199.78 88888.00 2021-01-14 19:37:31.000 14 7679.99 1302.97 54199.84 88888.00 2021-01-14 19:37:32.000 14 7679.96 1302.96 54199.98 88888.00 2021-01-14 19:37:33.000 14 7679.96 1302.94 54200.05 88888.00 2021-01-14 19:37:34.000 14 7679.96 1302.94 54200.02 88888.00 2021-01-14 19:37:35.000 14 7679.94 1302.94 54200.02 88888.00 2021-01-14 19:37:36.000 14 7679.93 1302.93 54200.02 88888.00 2021-01-14 19:37:37.000 14 7679.91 1302.92 54199.99 88888.00 2021-01-14 19:37:38.000 14 7679.89 1302.91 54200.00 88888.00 2021-01-14 19:37:39.000 14 7679.88 1302.90 54200.04 88888.00 2021-01-14 19:37:40.000 14 7679.87 1302.89 54200.05 88888.00 2021-01-14 19:37:41.000 14 7679.86 1302.88 54200.05 88888.00 2021-01-14 19:37:42.000 14 7679.88 1302.88 54200.06 88888.00 2021-01-14 19:37:43.000 14 7679.89 1302.89 54200.05 88888.00 2021-01-14 19:37:44.000 14 7679.88 1302.88 54200.05 88888.00 2021-01-14 19:37:45.000 14 7679.87 1302.88 54200.05 88888.00 2021-01-14 19:37:46.000 14 7679.86 1302.87 54200.06 88888.00 2021-01-14 19:37:47.000 14 7679.86 1302.86 54200.04 88888.00 2021-01-14 19:37:48.000 14 7679.87 1302.85 54200.00 88888.00 2021-01-14 19:37:49.000 14 7679.86 1302.83 54200.01 88888.00 2021-01-14 19:37:50.000 14 7679.86 1302.80 54200.05 88888.00 2021-01-14 19:37:51.000 14 7679.87 1302.80 54200.04 88888.00 2021-01-14 19:37:52.000 14 7679.87 1302.79 54200.04 88888.00 2021-01-14 19:37:53.000 14 7679.88 1302.78 54200.07 88888.00 2021-01-14 19:37:54.000 14 7679.89 1302.78 54200.05 88888.00 2021-01-14 19:37:55.000 14 7679.88 1302.77 54200.04 88888.00 2021-01-14 19:37:56.000 14 7679.87 1302.76 54200.04 88888.00 2021-01-14 19:37:57.000 14 7679.86 1302.75 54200.01 88888.00 2021-01-14 19:37:58.000 14 7679.85 1302.73 54200.03 88888.00 2021-01-14 19:37:59.000 14 7679.85 1302.70 54200.04 88888.00 2021-01-14 19:38:00.000 14 7679.85 1302.67 54200.03 88888.00 2021-01-14 19:38:01.000 14 7679.87 1302.63 54200.04 88888.00 2021-01-14 19:38:02.000 14 7679.89 1302.60 54200.00 88888.00 2021-01-14 19:38:03.000 14 7679.89 1302.58 54199.91 88888.00 2021-01-14 19:38:04.000 14 7679.87 1302.55 54199.92 88888.00 2021-01-14 19:38:05.000 14 7679.84 1302.50 54200.01 88888.00 2021-01-14 19:38:06.000 14 7679.83 1302.46 54200.04 88888.00 2021-01-14 19:38:07.000 14 7679.81 1302.41 54199.99 88888.00 2021-01-14 19:38:08.000 14 7679.78 1302.36 54199.96 88888.00 2021-01-14 19:38:09.000 14 7679.77 1302.32 54199.86 88888.00 2021-01-14 19:38:10.000 14 7679.78 1302.29 54199.71 88888.00 2021-01-14 19:38:11.000 14 7679.77 1302.25 54199.68 88888.00 2021-01-14 19:38:12.000 14 7679.74 1302.20 54199.70 88888.00 2021-01-14 19:38:13.000 14 7679.73 1302.16 54199.70 88888.00 2021-01-14 19:38:14.000 14 7679.73 1302.13 54199.69 88888.00 2021-01-14 19:38:15.000 14 7679.72 1302.08 54199.69 88888.00 2021-01-14 19:38:16.000 14 7679.69 1302.03 54199.74 88888.00 2021-01-14 19:38:17.000 14 7679.67 1301.98 54199.79 88888.00 2021-01-14 19:38:18.000 14 7679.65 1301.94 54199.84 88888.00 2021-01-14 19:38:19.000 14 7679.63 1301.88 54199.93 88888.00 2021-01-14 19:38:20.000 14 7679.63 1301.83 54199.95 88888.00 2021-01-14 19:38:21.000 14 7679.62 1301.80 54199.90 88888.00 2021-01-14 19:38:22.000 14 7679.61 1301.75 54199.89 88888.00 2021-01-14 19:38:23.000 14 7679.61 1301.69 54199.89 88888.00 2021-01-14 19:38:24.000 14 7679.62 1301.64 54199.90 88888.00 2021-01-14 19:38:25.000 14 7679.61 1301.58 54199.88 88888.00 2021-01-14 19:38:26.000 14 7679.60 1301.53 54199.87 88888.00 2021-01-14 19:38:27.000 14 7679.60 1301.46 54199.91 88888.00 2021-01-14 19:38:28.000 14 7679.60 1301.39 54199.95 88888.00 2021-01-14 19:38:29.000 14 7679.60 1301.32 54199.92 88888.00 2021-01-14 19:38:30.000 14 7679.60 1301.25 54199.89 88888.00 2021-01-14 19:38:31.000 14 7679.59 1301.18 54199.90 88888.00 2021-01-14 19:38:32.000 14 7679.59 1301.11 54199.92 88888.00 2021-01-14 19:38:33.000 14 7679.59 1301.04 54199.94 88888.00 2021-01-14 19:38:34.000 14 7679.59 1301.00 54199.95 88888.00 2021-01-14 19:38:35.000 14 7679.60 1300.95 54199.93 88888.00 2021-01-14 19:38:36.000 14 7679.60 1300.89 54199.90 88888.00 2021-01-14 19:38:37.000 14 7679.61 1300.84 54199.89 88888.00 2021-01-14 19:38:38.000 14 7679.61 1300.77 54199.86 88888.00 2021-01-14 19:38:39.000 14 7679.60 1300.71 54199.89 88888.00 2021-01-14 19:38:40.000 14 7679.60 1300.66 54199.91 88888.00 2021-01-14 19:38:41.000 14 7679.62 1300.62 54199.84 88888.00 2021-01-14 19:38:42.000 14 7679.62 1300.59 54199.82 88888.00 2021-01-14 19:38:43.000 14 7679.60 1300.54 54199.88 88888.00 2021-01-14 19:38:44.000 14 7679.59 1300.51 54199.89 88888.00 2021-01-14 19:38:45.000 14 7679.60 1300.47 54199.88 88888.00 2021-01-14 19:38:46.000 14 7679.60 1300.42 54199.89 88888.00 2021-01-14 19:38:47.000 14 7679.60 1300.38 54199.87 88888.00 2021-01-14 19:38:48.000 14 7679.61 1300.35 54199.82 88888.00 2021-01-14 19:38:49.000 14 7679.61 1300.31 54199.79 88888.00 2021-01-14 19:38:50.000 14 7679.60 1300.29 54199.80 88888.00 2021-01-14 19:38:51.000 14 7679.60 1300.25 54199.80 88888.00 2021-01-14 19:38:52.000 14 7679.61 1300.20 54199.82 88888.00 2021-01-14 19:38:53.000 14 7679.60 1300.15 54199.84 88888.00 2021-01-14 19:38:54.000 14 7679.59 1300.11 54199.83 88888.00 2021-01-14 19:38:55.000 14 7679.60 1300.06 54199.80 88888.00 2021-01-14 19:38:56.000 14 7679.61 1300.01 54199.79 88888.00 2021-01-14 19:38:57.000 14 7679.61 1299.97 54199.82 88888.00 2021-01-14 19:38:58.000 14 7679.63 1299.92 54199.86 88888.00 2021-01-14 19:38:59.000 14 7679.65 1299.86 54199.86 88888.00 2021-01-14 19:39:00.000 14 7679.67 1299.80 54199.85 88888.00 2021-01-14 19:39:01.000 14 7679.68 1299.75 54199.86 88888.00 2021-01-14 19:39:02.000 14 7679.70 1299.69 54199.86 88888.00 2021-01-14 19:39:03.000 14 7679.70 1299.63 54199.88 88888.00 2021-01-14 19:39:04.000 14 7679.71 1299.57 54199.88 88888.00 2021-01-14 19:39:05.000 14 7679.73 1299.50 54199.86 88888.00 2021-01-14 19:39:06.000 14 7679.76 1299.44 54199.87 88888.00 2021-01-14 19:39:07.000 14 7679.78 1299.38 54199.88 88888.00 2021-01-14 19:39:08.000 14 7679.80 1299.32 54199.90 88888.00 2021-01-14 19:39:09.000 14 7679.83 1299.25 54199.93 88888.00 2021-01-14 19:39:10.000 14 7679.85 1299.19 54199.93 88888.00 2021-01-14 19:39:11.000 14 7679.87 1299.12 54199.93 88888.00 2021-01-14 19:39:12.000 14 7679.88 1299.06 54199.94 88888.00 2021-01-14 19:39:13.000 14 7679.89 1299.00 54199.95 88888.00 2021-01-14 19:39:14.000 14 7679.90 1298.94 54199.94 88888.00 2021-01-14 19:39:15.000 14 7679.92 1298.88 54199.91 88888.00 2021-01-14 19:39:16.000 14 7679.93 1298.82 54199.89 88888.00 2021-01-14 19:39:17.000 14 7679.95 1298.77 54199.86 88888.00 2021-01-14 19:39:18.000 14 7679.97 1298.72 54199.78 88888.00 2021-01-14 19:39:19.000 14 7679.98 1298.66 54199.71 88888.00 2021-01-14 19:39:20.000 14 7679.97 1298.60 54199.68 88888.00 2021-01-14 19:39:21.000 14 7679.97 1298.53 54199.69 88888.00 2021-01-14 19:39:22.000 14 7679.96 1298.47 54199.71 88888.00 2021-01-14 19:39:23.000 14 7679.94 1298.40 54199.74 88888.00 2021-01-14 19:39:24.000 14 7679.91 1298.32 54199.82 88888.00 2021-01-14 19:39:25.000 14 7679.89 1298.25 54199.92 88888.00 2021-01-14 19:39:26.000 14 7679.88 1298.20 54199.93 88888.00 2021-01-14 19:39:27.000 14 7679.87 1298.14 54199.88 88888.00 2021-01-14 19:39:28.000 14 7679.85 1298.08 54199.89 88888.00 2021-01-14 19:39:29.000 14 7679.83 1298.02 54199.87 88888.00 2021-01-14 19:39:30.000 14 7679.81 1297.96 54199.82 88888.00 2021-01-14 19:39:31.000 14 7679.80 1297.90 54199.78 88888.00 2021-01-14 19:39:32.000 14 7679.77 1297.84 54199.74 88888.00 2021-01-14 19:39:33.000 14 7679.74 1297.77 54199.74 88888.00 2021-01-14 19:39:34.000 14 7679.72 1297.72 54199.74 88888.00 2021-01-14 19:39:35.000 14 7679.69 1297.66 54199.71 88888.00 2021-01-14 19:39:36.000 14 7679.66 1297.62 54199.68 88888.00 2021-01-14 19:39:37.000 14 7679.63 1297.59 54199.66 88888.00 2021-01-14 19:39:38.000 14 7679.59 1297.55 54199.65 88888.00 2021-01-14 19:39:39.000 14 7679.58 1297.51 54199.66 88888.00 2021-01-14 19:39:40.000 14 7679.57 1297.49 54199.64 88888.00 2021-01-14 19:39:41.000 14 7679.55 1297.47 54199.59 88888.00 2021-01-14 19:39:42.000 14 7679.53 1297.45 54199.54 88888.00 2021-01-14 19:39:43.000 14 7679.52 1297.44 54199.53 88888.00 2021-01-14 19:39:44.000 14 7679.54 1297.42 54199.53 88888.00 2021-01-14 19:39:45.000 14 7679.53 1297.40 54199.53 88888.00 2021-01-14 19:39:46.000 14 7679.52 1297.38 54199.52 88888.00 2021-01-14 19:39:47.000 14 7679.52 1297.36 54199.53 88888.00 2021-01-14 19:39:48.000 14 7679.52 1297.34 54199.55 88888.00 2021-01-14 19:39:49.000 14 7679.53 1297.32 54199.52 88888.00 2021-01-14 19:39:50.000 14 7679.54 1297.30 54199.50 88888.00 2021-01-14 19:39:51.000 14 7679.54 1297.30 54199.49 88888.00 2021-01-14 19:39:52.000 14 7679.53 1297.29 54199.48 88888.00 2021-01-14 19:39:53.000 14 7679.53 1297.28 54199.48 88888.00 2021-01-14 19:39:54.000 14 7679.54 1297.27 54199.47 88888.00 2021-01-14 19:39:55.000 14 7679.56 1297.26 54199.47 88888.00 2021-01-14 19:39:56.000 14 7679.55 1297.25 54199.46 88888.00 2021-01-14 19:39:57.000 14 7679.54 1297.22 54199.45 88888.00 2021-01-14 19:39:58.000 14 7679.53 1297.21 54199.45 88888.00 2021-01-14 19:39:59.000 14 7679.54 1297.20 54199.43 88888.00 2021-01-14 19:40:00.000 14 7679.53 1297.19 54199.42 88888.00 2021-01-14 19:40:01.000 14 7679.53 1297.16 54199.43 88888.00 2021-01-14 19:40:02.000 14 7679.54 1297.13 54199.41 88888.00 2021-01-14 19:40:03.000 14 7679.55 1297.11 54199.41 88888.00 2021-01-14 19:40:04.000 14 7679.55 1297.09 54199.42 88888.00 2021-01-14 19:40:05.000 14 7679.58 1297.06 54199.43 88888.00 2021-01-14 19:40:06.000 14 7679.59 1297.03 54199.44 88888.00 2021-01-14 19:40:07.000 14 7679.60 1296.99 54199.46 88888.00 2021-01-14 19:40:08.000 14 7679.62 1296.97 54199.46 88888.00 2021-01-14 19:40:09.000 14 7679.65 1296.94 54199.45 88888.00 2021-01-14 19:40:10.000 14 7679.67 1296.92 54199.45 88888.00 2021-01-14 19:40:11.000 14 7679.67 1296.89 54199.45 88888.00 2021-01-14 19:40:12.000 14 7679.69 1296.87 54199.45 88888.00 2021-01-14 19:40:13.000 14 7679.70 1296.85 54199.45 88888.00 2021-01-14 19:40:14.000 14 7679.71 1296.84 54199.45 88888.00 2021-01-14 19:40:15.000 14 7679.71 1296.82 54199.45 88888.00 2021-01-14 19:40:16.000 14 7679.72 1296.80 54199.46 88888.00 2021-01-14 19:40:17.000 14 7679.71 1296.78 54199.45 88888.00 2021-01-14 19:40:18.000 14 7679.70 1296.77 54199.41 88888.00 2021-01-14 19:40:19.000 14 7679.69 1296.75 54199.41 88888.00 2021-01-14 19:40:20.000 14 7679.66 1296.74 54199.40 88888.00 2021-01-14 19:40:21.000 14 7679.65 1296.73 54199.38 88888.00 2021-01-14 19:40:22.000 14 7679.64 1296.71 54199.35 88888.00 2021-01-14 19:40:23.000 14 7679.62 1296.69 54199.33 88888.00 2021-01-14 19:40:24.000 14 7679.62 1296.67 54199.33 88888.00 2021-01-14 19:40:25.000 14 7679.60 1296.67 54199.31 88888.00 2021-01-14 19:40:26.000 14 7679.58 1296.67 54199.27 88888.00 2021-01-14 19:40:27.000 14 7679.57 1296.67 54199.21 88888.00 2021-01-14 19:40:28.000 14 7679.56 1296.68 54199.12 88888.00 2021-01-14 19:40:29.000 14 7679.54 1296.68 54199.07 88888.00 2021-01-14 19:40:30.000 14 7679.51 1296.66 54199.13 88888.00 2021-01-14 19:40:31.000 14 7679.48 1296.64 54199.20 88888.00 2021-01-14 19:40:32.000 14 7679.47 1296.62 54199.21 88888.00 2021-01-14 19:40:33.000 14 7679.46 1296.61 54199.21 88888.00 2021-01-14 19:40:34.000 14 7679.46 1296.59 54199.20 88888.00 2021-01-14 19:40:35.000 14 7679.45 1296.58 54199.17 88888.00 2021-01-14 19:40:36.000 14 7679.43 1296.56 54199.15 88888.00 2021-01-14 19:40:37.000 14 7679.41 1296.54 54199.12 88888.00 2021-01-14 19:40:38.000 14 7679.40 1296.52 54199.09 88888.00 2021-01-14 19:40:39.000 14 7679.38 1296.51 54199.07 88888.00 2021-01-14 19:40:40.000 14 7679.37 1296.50 54199.02 88888.00 2021-01-14 19:40:41.000 14 7679.34 1296.48 54199.00 88888.00 2021-01-14 19:40:42.000 14 7679.30 1296.45 54199.02 88888.00 2021-01-14 19:40:43.000 14 7679.27 1296.44 54199.00 88888.00 2021-01-14 19:40:44.000 14 7679.24 1296.43 54198.95 88888.00 2021-01-14 19:40:45.000 14 7679.20 1296.41 54198.93 88888.00 2021-01-14 19:40:46.000 14 7679.18 1296.40 54198.91 88888.00 2021-01-14 19:40:47.000 14 7679.16 1296.40 54198.87 88888.00 2021-01-14 19:40:48.000 14 7679.14 1296.39 54198.82 88888.00 2021-01-14 19:40:49.000 14 7679.11 1296.38 54198.80 88888.00 2021-01-14 19:40:50.000 14 7679.08 1296.37 54198.82 88888.00 2021-01-14 19:40:51.000 14 7679.08 1296.37 54198.77 88888.00 2021-01-14 19:40:52.000 14 7679.08 1296.38 54198.68 88888.00 2021-01-14 19:40:53.000 14 7679.06 1296.37 54198.66 88888.00 2021-01-14 19:40:54.000 14 7679.06 1296.37 54198.62 88888.00 2021-01-14 19:40:55.000 14 7679.06 1296.36 54198.53 88888.00 2021-01-14 19:40:56.000 14 7679.05 1296.33 54198.54 88888.00 2021-01-14 19:40:57.000 14 7679.05 1296.29 54198.64 88888.00 2021-01-14 19:40:58.000 14 7679.04 1296.27 54198.72 88888.00 2021-01-14 19:40:59.000 14 7679.03 1296.23 54198.77 88888.00 2021-01-14 19:41:00.000 14 7679.05 1296.20 54198.77 88888.00 2021-01-14 19:41:01.000 14 7679.05 1296.19 54198.76 88888.00 2021-01-14 19:41:02.000 14 7679.05 1296.19 54198.75 88888.00 2021-01-14 19:41:03.000 14 7679.08 1296.18 54198.65 88888.00 2021-01-14 19:41:04.000 14 7679.12 1296.18 54198.50 88888.00 2021-01-14 19:41:05.000 14 7679.13 1296.17 54198.52 88888.00 2021-01-14 19:41:06.000 14 7679.11 1296.14 54198.60 88888.00 2021-01-14 19:41:07.000 14 7679.12 1296.11 54198.55 88888.00 2021-01-14 19:41:08.000 14 7679.12 1296.09 54198.51 88888.00 2021-01-14 19:41:09.000 14 7679.11 1296.06 54198.53 88888.00 2021-01-14 19:41:10.000 14 7679.11 1296.04 54198.49 88888.00 2021-01-14 19:41:11.000 14 7679.09 1296.01 54198.54 88888.00 2021-01-14 19:41:12.000 14 7679.05 1295.96 54198.64 88888.00 2021-01-14 19:41:13.000 14 7679.05 1295.94 54198.60 88888.00 2021-01-14 19:41:14.000 14 7679.06 1295.92 54198.51 88888.00 2021-01-14 19:41:15.000 14 7679.03 1295.88 54198.56 88888.00 2021-01-14 19:41:16.000 14 7679.00 1295.84 54198.61 88888.00 2021-01-14 19:41:17.000 14 7678.99 1295.80 54198.57 88888.00 2021-01-14 19:41:18.000 14 7678.97 1295.76 54198.54 88888.00 2021-01-14 19:41:19.000 14 7678.94 1295.72 54198.57 88888.00 2021-01-14 19:41:20.000 14 7678.92 1295.68 54198.60 88888.00 2021-01-14 19:41:21.000 14 7678.91 1295.65 54198.57 88888.00 2021-01-14 19:41:22.000 14 7678.88 1295.61 54198.56 88888.00 2021-01-14 19:41:23.000 14 7678.84 1295.57 54198.57 88888.00 2021-01-14 19:41:24.000 14 7678.80 1295.53 54198.56 88888.00 2021-01-14 19:41:25.000 14 7678.77 1295.50 54198.48 88888.00 2021-01-14 19:41:26.000 14 7678.74 1295.47 54198.39 88888.00 2021-01-14 19:41:27.000 14 7678.70 1295.42 54198.32 88888.00 2021-01-14 19:41:28.000 14 7678.67 1295.37 54198.26 88888.00 2021-01-14 19:41:29.000 14 7678.64 1295.32 54198.24 88888.00 2021-01-14 19:41:30.000 14 7678.61 1295.27 54198.28 88888.00 2021-01-14 19:41:31.000 14 7678.59 1295.22 54198.24 88888.00 2021-01-14 19:41:32.000 14 7678.57 1295.18 54198.19 88888.00 2021-01-14 19:41:33.000 14 7678.55 1295.13 54198.22 88888.00 2021-01-14 19:41:34.000 14 7678.53 1295.08 54198.24 88888.00 2021-01-14 19:41:35.000 14 7678.52 1295.03 54198.24 88888.00 2021-01-14 19:41:36.000 14 7678.52 1295.00 54198.23 88888.00 2021-01-14 19:41:37.000 14 7678.53 1294.97 54198.21 88888.00 2021-01-14 19:41:38.000 14 7678.52 1294.94 54198.21 88888.00 2021-01-14 19:41:39.000 14 7678.48 1294.88 54198.34 88888.00 2021-01-14 19:41:40.000 14 7678.46 1294.82 54198.44 88888.00 2021-01-14 19:41:41.000 14 7678.49 1294.78 54198.39 88888.00 2021-01-14 19:41:42.000 14 7678.51 1294.74 54198.36 88888.00 2021-01-14 19:41:43.000 14 7678.51 1294.69 54198.45 88888.00 2021-01-14 19:41:44.000 14 7678.52 1294.64 54198.50 88888.00 2021-01-14 19:41:45.000 14 7678.53 1294.59 54198.54 88888.00 2021-01-14 19:41:46.000 14 7678.54 1294.56 54198.52 88888.00 2021-01-14 19:41:47.000 14 7678.56 1294.54 54198.43 88888.00 2021-01-14 19:41:48.000 14 7678.56 1294.50 54198.39 88888.00 2021-01-14 19:41:49.000 14 7678.55 1294.48 54198.46 88888.00 2021-01-14 19:41:50.000 14 7678.57 1294.46 54198.45 88888.00 2021-01-14 19:41:51.000 14 7678.57 1294.43 54198.43 88888.00 2021-01-14 19:41:52.000 14 7678.55 1294.41 54198.50 88888.00 2021-01-14 19:41:53.000 14 7678.53 1294.37 54198.57 88888.00 2021-01-14 19:41:54.000 14 7678.53 1294.34 54198.55 88888.00 2021-01-14 19:41:55.000 14 7678.54 1294.34 54198.52 88888.00 2021-01-14 19:41:56.000 14 7678.52 1294.33 54198.53 88888.00 2021-01-14 19:41:57.000 14 7678.53 1294.30 54198.53 88888.00 2021-01-14 19:41:58.000 14 7678.54 1294.28 54198.47 88888.00 2021-01-14 19:41:59.000 14 7678.54 1294.27 54198.41 88888.00 2021-01-14 19:42:00.000 14 7678.52 1294.25 54198.42 88888.00 2021-01-14 19:42:01.000 14 7678.49 1294.24 54198.46 88888.00 2021-01-14 19:42:02.000 14 7678.47 1294.23 54198.50 88888.00 2021-01-14 19:42:03.000 14 7678.47 1294.24 54198.49 88888.00 2021-01-14 19:42:04.000 14 7678.45 1294.25 54198.45 88888.00 2021-01-14 19:42:05.000 14 7678.42 1294.26 54198.45 88888.00 2021-01-14 19:42:06.000 14 7678.41 1294.29 54198.44 88888.00 2021-01-14 19:42:07.000 14 7678.39 1294.32 54198.39 88888.00 2021-01-14 19:42:08.000 14 7678.36 1294.35 54198.35 88888.00 2021-01-14 19:42:09.000 14 7678.34 1294.39 54198.32 88888.00 2021-01-14 19:42:10.000 14 7678.32 1294.42 54198.32 88888.00 2021-01-14 19:42:11.000 14 7678.30 1294.45 54198.30 88888.00 2021-01-14 19:42:12.000 14 7678.30 1294.50 54198.17 88888.00 2021-01-14 19:42:13.000 14 7678.26 1294.54 54198.09 88888.00 2021-01-14 19:42:14.000 14 7678.22 1294.57 54198.13 88888.00 2021-01-14 19:42:15.000 14 7678.19 1294.61 54198.09 88888.00 2021-01-14 19:42:16.000 14 7678.15 1294.66 54197.98 88888.00 2021-01-14 19:42:17.000 14 7678.09 1294.71 54197.94 88888.00 2021-01-14 19:42:18.000 14 7678.03 1294.75 54197.96 88888.00 2021-01-14 19:42:19.000 14 7677.99 1294.79 54198.00 88888.00 2021-01-14 19:42:20.000 14 7677.95 1294.83 54197.98 88888.00 2021-01-14 19:42:21.000 14 7677.92 1294.88 54197.95 88888.00 2021-01-14 19:42:22.000 14 7677.89 1294.92 54197.93 88888.00 2021-01-14 19:42:23.000 14 7677.87 1294.97 54197.90 88888.00 2021-01-14 19:42:24.000 14 7677.85 1295.02 54197.85 88888.00 2021-01-14 19:42:25.000 14 7677.83 1295.08 54197.80 88888.00 2021-01-14 19:42:26.000 14 7677.81 1295.12 54197.78 88888.00 2021-01-14 19:42:27.000 14 7677.79 1295.16 54197.78 88888.00 2021-01-14 19:42:28.000 14 7677.78 1295.21 54197.77 88888.00 2021-01-14 19:42:29.000 14 7677.76 1295.25 54197.77 88888.00 2021-01-14 19:42:30.000 14 7677.76 1295.31 54197.71 88888.00 2021-01-14 19:42:31.000 14 7677.76 1295.36 54197.56 88888.00 2021-01-14 19:42:32.000 14 7677.75 1295.42 54197.47 88888.00 2021-01-14 19:42:33.000 14 7677.73 1295.46 54197.47 88888.00 2021-01-14 19:42:34.000 14 7677.73 1295.50 54197.46 88888.00 2021-01-14 19:42:35.000 14 7677.72 1295.55 54197.44 88888.00 2021-01-14 19:42:36.000 14 7677.70 1295.57 54197.50 88888.00 2021-01-14 19:42:37.000 14 7677.69 1295.60 54197.55 88888.00 2021-01-14 19:42:38.000 14 7677.68 1295.65 54197.59 88888.00 2021-01-14 19:42:39.000 14 7677.66 1295.68 54197.68 88888.00 2021-01-14 19:42:40.000 14 7677.65 1295.71 54197.72 88888.00 2021-01-14 19:42:41.000 14 7677.65 1295.75 54197.68 88888.00 2021-01-14 19:42:42.000 14 7677.62 1295.79 54197.65 88888.00 2021-01-14 19:42:43.000 14 7677.60 1295.83 54197.65 88888.00 2021-01-14 19:42:44.000 14 7677.61 1295.87 54197.61 88888.00 2021-01-14 19:42:45.000 14 7677.59 1295.92 54197.57 88888.00 2021-01-14 19:42:46.000 14 7677.57 1295.95 54197.57 88888.00 2021-01-14 19:42:47.000 14 7677.54 1295.98 54197.61 88888.00 2021-01-14 19:42:48.000 14 7677.52 1296.01 54197.62 88888.00 2021-01-14 19:42:49.000 14 7677.51 1296.03 54197.61 88888.00 2021-01-14 19:42:50.000 14 7677.50 1296.06 54197.59 88888.00 2021-01-14 19:42:51.000 14 7677.49 1296.09 54197.55 88888.00 2021-01-14 19:42:52.000 14 7677.45 1296.11 54197.54 88888.00 2021-01-14 19:42:53.000 14 7677.42 1296.12 54197.56 88888.00 2021-01-14 19:42:54.000 14 7677.40 1296.15 54197.55 88888.00 2021-01-14 19:42:55.000 14 7677.37 1296.18 54197.53 88888.00 2021-01-14 19:42:56.000 14 7677.35 1296.18 54197.53 88888.00 2021-01-14 19:42:57.000 14 7677.33 1296.20 54197.54 88888.00 2021-01-14 19:42:58.000 14 7677.29 1296.22 54197.52 88888.00 2021-01-14 19:42:59.000 14 7677.26 1296.24 54197.48 88888.00 2021-01-14 19:43:00.000 14 7677.25 1296.25 54197.46 88888.00 2021-01-14 19:43:01.000 14 7677.23 1296.26 54197.45 88888.00 2021-01-14 19:43:02.000 14 7677.20 1296.26 54197.48 88888.00 2021-01-14 19:43:03.000 14 7677.18 1296.27 54197.51 88888.00 2021-01-14 19:43:04.000 14 7677.19 1296.28 54197.49 88888.00 2021-01-14 19:43:05.000 14 7677.18 1296.29 54197.50 88888.00 2021-01-14 19:43:06.000 14 7677.17 1296.29 54197.55 88888.00 2021-01-14 19:43:07.000 14 7677.18 1296.29 54197.54 88888.00 2021-01-14 19:43:08.000 14 7677.20 1296.29 54197.45 88888.00 2021-01-14 19:43:09.000 14 7677.20 1296.30 54197.44 88888.00 2021-01-14 19:43:10.000 14 7677.19 1296.31 54197.54 88888.00 2021-01-14 19:43:11.000 14 7677.20 1296.32 54197.56 88888.00 2021-01-14 19:43:12.000 14 7677.22 1296.33 54197.49 88888.00 2021-01-14 19:43:13.000 14 7677.24 1296.35 54197.48 88888.00 2021-01-14 19:43:14.000 14 7677.24 1296.35 54197.59 88888.00 2021-01-14 19:43:15.000 14 7677.24 1296.35 54197.71 88888.00 2021-01-14 19:43:16.000 14 7677.29 1296.37 54197.66 88888.00 2021-01-14 19:43:17.000 14 7677.32 1296.41 54197.58 88888.00 2021-01-14 19:43:18.000 14 7677.31 1296.43 54197.66 88888.00 2021-01-14 19:43:19.000 14 7677.33 1296.45 54197.71 88888.00 2021-01-14 19:43:20.000 14 7677.37 1296.49 54197.63 88888.00 2021-01-14 19:43:21.000 14 7677.38 1296.53 54197.63 88888.00 2021-01-14 19:43:22.000 14 7677.39 1296.56 54197.74 88888.00 2021-01-14 19:43:23.000 14 7677.42 1296.60 54197.83 88888.00 2021-01-14 19:43:24.000 14 7677.46 1296.66 54197.83 88888.00 2021-01-14 19:43:25.000 14 7677.50 1296.71 54197.83 88888.00 2021-01-14 19:43:26.000 14 7677.53 1296.77 54197.86 88888.00 2021-01-14 19:43:27.000 14 7677.58 1296.84 54197.89 88888.00 2021-01-14 19:43:28.000 14 7677.63 1296.91 54197.91 88888.00 2021-01-14 19:43:29.000 14 7677.68 1296.98 54197.90 88888.00 2021-01-14 19:43:30.000 14 7677.74 1297.06 54197.92 88888.00 2021-01-14 19:43:31.000 14 7677.78 1297.14 54198.00 88888.00 2021-01-14 19:43:32.000 14 7677.84 1297.22 54198.06 88888.00 2021-01-14 19:43:33.000 14 7677.91 1297.31 54198.09 88888.00 2021-01-14 19:43:34.000 14 7677.97 1297.39 54198.12 88888.00 2021-01-14 19:43:35.000 14 7678.04 1297.48 54198.11 88888.00 2021-01-14 19:43:36.000 14 7678.13 1297.57 54198.02 88888.00 2021-01-14 19:43:37.000 14 7678.21 1297.66 54197.97 88888.00 2021-01-14 19:43:38.000 14 7678.27 1297.74 54198.00 88888.00 2021-01-14 19:43:39.000 14 7678.33 1297.81 54198.03 88888.00 2021-01-14 19:43:40.000 14 7678.40 1297.88 54198.08 88888.00 2021-01-14 19:43:41.000 14 7678.45 1297.95 54198.18 88888.00 2021-01-14 19:43:42.000 14 7678.51 1298.02 54198.32 88888.00 2021-01-14 19:43:43.000 14 7678.57 1298.08 54198.44 88888.00 2021-01-14 19:43:44.000 14 7678.65 1298.16 54198.49 88888.00 2021-01-14 19:43:45.000 14 7678.72 1298.24 54198.52 88888.00 2021-01-14 19:43:46.000 14 7678.80 1298.31 54198.55 88888.00 2021-01-14 19:43:47.000 14 7678.88 1298.38 54198.63 88888.00 2021-01-14 19:43:48.000 14 7678.96 1298.45 54198.64 88888.00 2021-01-14 19:43:49.000 14 7679.07 1298.55 54198.52 88888.00 2021-01-14 19:43:50.000 14 7679.15 1298.65 54198.44 88888.00 2021-01-14 19:43:51.000 14 7679.22 1298.74 54198.49 88888.00 2021-01-14 19:43:52.000 14 7679.28 1298.81 54198.58 88888.00 2021-01-14 19:43:53.000 14 7679.32 1298.87 54198.73 88888.00 2021-01-14 19:43:54.000 14 7679.39 1298.94 54198.83 88888.00 2021-01-14 19:43:55.000 14 7679.49 1299.03 54198.81 88888.00 2021-01-14 19:43:56.000 14 7679.56 1299.12 54198.82 88888.00 2021-01-14 19:43:57.000 14 7679.61 1299.19 54198.92 88888.00 2021-01-14 19:43:58.000 14 7679.67 1299.27 54199.04 88888.00 2021-01-14 19:43:59.000 14 7679.73 1299.36 54199.10 88888.00 2021-01-14 19:44:00.000 14 7679.80 1299.45 54199.13 88888.00 2021-01-14 19:44:01.000 14 7679.86 1299.53 54199.17 88888.00 2021-01-14 19:44:02.000 14 7679.92 1299.62 54199.20 88888.00 2021-01-14 19:44:03.000 14 7679.98 1299.72 54199.21 88888.00 2021-01-14 19:44:04.000 14 7680.06 1299.81 54199.26 88888.00 2021-01-14 19:44:05.000 14 7680.13 1299.88 54199.32 88888.00 2021-01-14 19:44:06.000 14 7680.18 1299.97 54199.34 88888.00 2021-01-14 19:44:07.000 14 7680.23 1300.05 54199.36 88888.00 2021-01-14 19:44:08.000 14 7680.29 1300.12 54199.40 88888.00 2021-01-14 19:44:09.000 14 7680.35 1300.20 54199.45 88888.00 2021-01-14 19:44:10.000 14 7680.40 1300.28 54199.48 88888.00 2021-01-14 19:44:11.000 14 7680.46 1300.36 54199.50 88888.00 2021-01-14 19:44:12.000 14 7680.52 1300.43 54199.53 88888.00 2021-01-14 19:44:13.000 14 7680.56 1300.50 54199.55 88888.00 2021-01-14 19:44:14.000 14 7680.60 1300.56 54199.59 88888.00 2021-01-14 19:44:15.000 14 7680.65 1300.63 54199.62 88888.00 2021-01-14 19:44:16.000 14 7680.70 1300.69 54199.66 88888.00 2021-01-14 19:44:17.000 14 7680.75 1300.74 54199.71 88888.00 2021-01-14 19:44:18.000 14 7680.81 1300.81 54199.76 88888.00 2021-01-14 19:44:19.000 14 7680.86 1300.87 54199.79 88888.00 2021-01-14 19:44:20.000 14 7680.92 1300.94 54199.82 88888.00 2021-01-14 19:44:21.000 14 7680.98 1301.01 54199.84 88888.00 2021-01-14 19:44:22.000 14 7681.02 1301.08 54199.88 88888.00 2021-01-14 19:44:23.000 14 7681.06 1301.13 54199.93 88888.00 2021-01-14 19:44:24.000 14 7681.10 1301.18 54199.95 88888.00 2021-01-14 19:44:25.000 14 7681.15 1301.24 54199.97 88888.00 2021-01-14 19:44:26.000 14 7681.18 1301.33 54200.02 88888.00 2021-01-14 19:44:27.000 14 7681.23 1301.40 54200.06 88888.00 2021-01-14 19:44:28.000 14 7681.29 1301.47 54200.09 88888.00 2021-01-14 19:44:29.000 14 7681.33 1301.54 54200.11 88888.00 2021-01-14 19:44:30.000 14 7681.36 1301.60 54200.09 88888.00 2021-01-14 19:44:31.000 14 7681.39 1301.67 54200.10 88888.00 2021-01-14 19:44:32.000 14 7681.40 1301.73 54200.14 88888.00 2021-01-14 19:44:33.000 14 7681.43 1301.80 54200.15 88888.00 2021-01-14 19:44:34.000 14 7681.46 1301.87 54200.16 88888.00 2021-01-14 19:44:35.000 14 7681.47 1301.94 54200.24 88888.00 2021-01-14 19:44:36.000 14 7681.48 1302.00 54200.29 88888.00 2021-01-14 19:44:37.000 14 7681.51 1302.06 54200.26 88888.00 2021-01-14 19:44:38.000 14 7681.53 1302.13 54200.28 88888.00 2021-01-14 19:44:39.000 14 7681.56 1302.19 54200.30 88888.00 2021-01-14 19:44:40.000 14 7681.59 1302.26 54200.25 88888.00 2021-01-14 19:44:41.000 14 7681.60 1302.32 54200.20 88888.00 2021-01-14 19:44:42.000 14 7681.63 1302.38 54200.20 88888.00 2021-01-14 19:44:43.000 14 7681.63 1302.42 54200.29 88888.00 2021-01-14 19:44:44.000 14 7681.63 1302.46 54200.41 88888.00 2021-01-14 19:44:45.000 14 7681.66 1302.52 54200.39 88888.00 2021-01-14 19:44:46.000 14 7681.68 1302.59 54200.33 88888.00 2021-01-14 19:44:47.000 14 7681.66 1302.62 54200.42 88888.00 2021-01-14 19:44:48.000 14 7681.67 1302.66 54200.48 88888.00 2021-01-14 19:44:49.000 14 7681.68 1302.71 54200.47 88888.00 2021-01-14 19:44:50.000 14 7681.67 1302.74 54200.52 88888.00 2021-01-14 19:44:51.000 14 7681.68 1302.77 54200.58 88888.00 2021-01-14 19:44:52.000 14 7681.69 1302.81 54200.59 88888.00 2021-01-14 19:44:53.000 14 7681.70 1302.84 54200.59 88888.00 2021-01-14 19:44:54.000 14 7681.69 1302.88 54200.60 88888.00 2021-01-14 19:44:55.000 14 7681.70 1302.91 54200.59 88888.00 2021-01-14 19:44:56.000 14 7681.71 1302.94 54200.63 88888.00 2021-01-14 19:44:57.000 14 7681.71 1302.97 54200.64 88888.00 2021-01-14 19:44:58.000 14 7681.73 1303.01 54200.61 88888.00 2021-01-14 19:44:59.000 14 7681.73 1303.02 54200.65 88888.00 2021-01-14 19:45:00.000 14 7681.71 1303.03 54200.75 88888.00 2021-01-14 19:45:01.000 14 7681.71 1303.04 54200.82 88888.00 2021-01-14 19:45:02.000 14 7681.72 1303.05 54200.86 88888.00 2021-01-14 19:45:03.000 14 7681.73 1303.07 54200.88 88888.00 2021-01-14 19:45:04.000 14 7681.73 1303.10 54200.90 88888.00 2021-01-14 19:45:05.000 14 7681.71 1303.12 54200.91 88888.00 2021-01-14 19:45:06.000 14 7681.71 1303.14 54200.92 88888.00 2021-01-14 19:45:07.000 14 7681.72 1303.15 54200.94 88888.00 2021-01-14 19:45:08.000 14 7681.73 1303.17 54200.88 88888.00 2021-01-14 19:45:09.000 14 7681.73 1303.20 54200.82 88888.00 2021-01-14 19:45:10.000 14 7681.70 1303.23 54200.89 88888.00 2021-01-14 19:45:11.000 14 7681.68 1303.24 54200.94 88888.00 2021-01-14 19:45:12.000 14 7681.68 1303.27 54200.89 88888.00 2021-01-14 19:45:13.000 14 7681.67 1303.30 54200.89 88888.00 2021-01-14 19:45:14.000 14 7681.65 1303.31 54200.99 88888.00 2021-01-14 19:45:15.000 14 7681.64 1303.34 54201.05 88888.00 2021-01-14 19:45:16.000 14 7681.64 1303.36 54201.04 88888.00 2021-01-14 19:45:17.000 14 7681.62 1303.38 54201.03 88888.00 2021-01-14 19:45:18.000 14 7681.60 1303.42 54201.05 88888.00 2021-01-14 19:45:19.000 14 7681.60 1303.44 54201.06 88888.00 2021-01-14 19:45:20.000 14 7681.60 1303.47 54201.07 88888.00 2021-01-14 19:45:21.000 14 7681.58 1303.49 54201.10 88888.00 2021-01-14 19:45:22.000 14 7681.56 1303.50 54201.14 88888.00 2021-01-14 19:45:23.000 14 7681.56 1303.52 54201.14 88888.00 2021-01-14 19:45:24.000 14 7681.54 1303.54 54201.16 88888.00 2021-01-14 19:45:25.000 14 7681.52 1303.56 54201.20 88888.00 2021-01-14 19:45:26.000 14 7681.51 1303.58 54201.20 88888.00 2021-01-14 19:45:27.000 14 7681.52 1303.62 54201.12 88888.00 2021-01-14 19:45:28.000 14 7681.52 1303.65 54201.02 88888.00 2021-01-14 19:45:29.000 14 7681.50 1303.66 54201.07 88888.00 2021-01-14 19:45:30.000 14 7681.47 1303.65 54201.18 88888.00 2021-01-14 19:45:31.000 14 7681.47 1303.68 54201.10 88888.00 2021-01-14 19:45:32.000 14 7681.46 1303.69 54201.05 88888.00 2021-01-14 19:45:33.000 14 7681.41 1303.68 54201.20 88888.00 2021-01-14 19:45:34.000 14 7681.37 1303.68 54201.29 88888.00 2021-01-14 19:45:35.000 14 7681.36 1303.69 54201.26 88888.00 2021-01-14 19:45:36.000 14 7681.34 1303.70 54201.27 88888.00 2021-01-14 19:45:37.000 14 7681.32 1303.72 54201.27 88888.00 2021-01-14 19:45:38.000 14 7681.29 1303.74 54201.28 88888.00 2021-01-14 19:45:39.000 14 7681.26 1303.74 54201.33 88888.00 2021-01-14 19:45:40.000 14 7681.24 1303.75 54201.34 88888.00 2021-01-14 19:45:41.000 14 7681.22 1303.77 54201.34 88888.00 2021-01-14 19:45:42.000 14 7681.20 1303.79 54201.33 88888.00 2021-01-14 19:45:43.000 14 7681.17 1303.80 54201.30 88888.00 2021-01-14 19:45:44.000 14 7681.13 1303.81 54201.31 88888.00 2021-01-14 19:45:45.000 14 7681.10 1303.84 54201.33 88888.00 2021-01-14 19:45:46.000 14 7681.07 1303.87 54201.34 88888.00 2021-01-14 19:45:47.000 14 7681.04 1303.88 54201.34 88888.00 2021-01-14 19:45:48.000 14 7681.00 1303.90 54201.34 88888.00 2021-01-14 19:45:49.000 14 7680.97 1303.93 54201.35 88888.00 2021-01-14 19:45:50.000 14 7680.94 1303.95 54201.35 88888.00 2021-01-14 19:45:51.000 14 7680.91 1303.96 54201.35 88888.00 2021-01-14 19:45:52.000 14 7680.86 1303.98 54201.36 88888.00 2021-01-14 19:45:53.000 14 7680.81 1304.00 54201.34 88888.00 2021-01-14 19:45:54.000 14 7680.80 1304.03 54201.30 88888.00 2021-01-14 19:45:55.000 14 7680.79 1304.06 54201.20 88888.00 2021-01-14 19:45:56.000 14 7680.74 1304.08 54201.14 88888.00 2021-01-14 19:45:57.000 14 7680.68 1304.08 54201.22 88888.00 2021-01-14 19:45:58.000 14 7680.63 1304.09 54201.28 88888.00 2021-01-14 19:45:59.000 14 7680.59 1304.10 54201.24 88888.00 2021-01-14 19:46:00.000 14 7680.56 1304.11 54201.24 88888.00 2021-01-14 19:46:01.000 14 7680.51 1304.11 54201.29 88888.00 2021-01-14 19:46:02.000 14 7680.48 1304.11 54201.28 88888.00 2021-01-14 19:46:03.000 14 7680.46 1304.12 54201.24 88888.00 2021-01-14 19:46:04.000 14 7680.42 1304.12 54201.24 88888.00 2021-01-14 19:46:05.000 14 7680.38 1304.13 54201.18 88888.00 2021-01-14 19:46:06.000 14 7680.36 1304.13 54201.10 88888.00 2021-01-14 19:46:07.000 14 7680.31 1304.11 54201.18 88888.00 2021-01-14 19:46:08.000 14 7680.26 1304.08 54201.30 88888.00 2021-01-14 19:46:09.000 14 7680.24 1304.08 54201.27 88888.00 2021-01-14 19:46:10.000 14 7680.21 1304.08 54201.23 88888.00 2021-01-14 19:46:11.000 14 7680.18 1304.08 54201.24 88888.00 2021-01-14 19:46:12.000 14 7680.15 1304.07 54201.26 88888.00 2021-01-14 19:46:13.000 14 7680.13 1304.06 54201.27 88888.00 2021-01-14 19:46:14.000 14 7680.11 1304.06 54201.23 88888.00 2021-01-14 19:46:15.000 14 7680.08 1304.05 54201.24 88888.00 2021-01-14 19:46:16.000 14 7680.04 1304.03 54201.35 88888.00 2021-01-14 19:46:17.000 14 7680.01 1304.02 54201.39 88888.00 2021-01-14 19:46:18.000 14 7680.00 1304.02 54201.36 88888.00 2021-01-14 19:46:19.000 14 7679.97 1304.03 54201.36 88888.00 2021-01-14 19:46:20.000 14 7679.94 1304.03 54201.36 88888.00 2021-01-14 19:46:21.000 14 7679.91 1304.02 54201.38 88888.00 2021-01-14 19:46:22.000 14 7679.90 1304.01 54201.41 88888.00 2021-01-14 19:46:23.000 14 7679.88 1304.01 54201.42 88888.00 2021-01-14 19:46:24.000 14 7679.85 1304.02 54201.43 88888.00 2021-01-14 19:46:25.000 14 7679.83 1304.02 54201.43 88888.00 2021-01-14 19:46:26.000 14 7679.81 1304.02 54201.45 88888.00 2021-01-14 19:46:27.000 14 7679.80 1304.01 54201.48 88888.00 2021-01-14 19:46:28.000 14 7679.79 1304.01 54201.47 88888.00 2021-01-14 19:46:29.000 14 7679.78 1304.00 54201.46 88888.00 2021-01-14 19:46:30.000 14 7679.78 1304.00 54201.50 88888.00 2021-01-14 19:46:31.000 14 7679.77 1303.99 54201.51 88888.00 2021-01-14 19:46:32.000 14 7679.77 1303.98 54201.51 88888.00 2021-01-14 19:46:33.000 14 7679.76 1303.96 54201.52 88888.00 2021-01-14 19:46:34.000 14 7679.75 1303.95 54201.54 88888.00 2021-01-14 19:46:35.000 14 7679.75 1303.93 54201.57 88888.00 2021-01-14 19:46:36.000 14 7679.74 1303.92 54201.59 88888.00 2021-01-14 19:46:37.000 14 7679.74 1303.91 54201.59 88888.00 2021-01-14 19:46:38.000 14 7679.74 1303.90 54201.61 88888.00 2021-01-14 19:46:39.000 14 7679.73 1303.88 54201.62 88888.00 2021-01-14 19:46:40.000 14 7679.73 1303.86 54201.62 88888.00 2021-01-14 19:46:41.000 14 7679.72 1303.84 54201.64 88888.00 2021-01-14 19:46:42.000 14 7679.70 1303.82 54201.67 88888.00 2021-01-14 19:46:43.000 14 7679.69 1303.80 54201.70 88888.00 2021-01-14 19:46:44.000 14 7679.69 1303.79 54201.72 88888.00 2021-01-14 19:46:45.000 14 7679.67 1303.78 54201.72 88888.00 2021-01-14 19:46:46.000 14 7679.66 1303.76 54201.73 88888.00 2021-01-14 19:46:47.000 14 7679.64 1303.75 54201.75 88888.00 2021-01-14 19:46:48.000 14 7679.62 1303.74 54201.75 88888.00 2021-01-14 19:46:49.000 14 7679.60 1303.73 54201.75 88888.00 2021-01-14 19:46:50.000 14 7679.60 1303.71 54201.73 88888.00 2021-01-14 19:46:51.000 14 7679.59 1303.70 54201.72 88888.00 2021-01-14 19:46:52.000 14 7679.57 1303.68 54201.74 88888.00 2021-01-14 19:46:53.000 14 7679.56 1303.67 54201.68 88888.00 2021-01-14 19:46:54.000 14 7679.56 1303.67 54201.57 88888.00 2021-01-14 19:46:55.000 14 7679.54 1303.66 54201.53 88888.00 2021-01-14 19:46:56.000 14 7679.51 1303.65 54201.54 88888.00 2021-01-14 19:46:57.000 14 7679.46 1303.63 54201.61 88888.00 2021-01-14 19:46:58.000 14 7679.43 1303.59 54201.70 88888.00 2021-01-14 19:46:59.000 14 7679.42 1303.57 54201.70 88888.00 2021-01-14 19:47:00.000 14 7679.39 1303.54 54201.65 88888.00 2021-01-14 19:47:01.000 14 7679.34 1303.52 54201.68 88888.00 2021-01-14 19:47:02.000 14 7679.31 1303.52 54201.70 88888.00 2021-01-14 19:47:03.000 14 7679.29 1303.51 54201.68 88888.00 2021-01-14 19:47:04.000 14 7679.25 1303.49 54201.70 88888.00 2021-01-14 19:47:05.000 14 7679.23 1303.47 54201.73 88888.00 2021-01-14 19:47:06.000 14 7679.23 1303.46 54201.69 88888.00 2021-01-14 19:47:07.000 14 7679.20 1303.44 54201.65 88888.00 2021-01-14 19:47:08.000 14 7679.15 1303.42 54201.69 88888.00 2021-01-14 19:47:09.000 14 7679.14 1303.40 54201.71 88888.00 2021-01-14 19:47:10.000 14 7679.11 1303.39 54201.70 88888.00 2021-01-14 19:47:11.000 14 7679.08 1303.37 54201.71 88888.00 2021-01-14 19:47:12.000 14 7679.06 1303.34 54201.72 88888.00 2021-01-14 19:47:13.000 14 7679.05 1303.32 54201.70 88888.00 2021-01-14 19:47:14.000 14 7679.03 1303.30 54201.70 88888.00 2021-01-14 19:47:15.000 14 7679.01 1303.28 54201.71 88888.00 2021-01-14 19:47:16.000 14 7679.01 1303.26 54201.66 88888.00 2021-01-14 19:47:17.000 14 7679.01 1303.24 54201.63 88888.00 2021-01-14 19:47:18.000 14 7678.98 1303.21 54201.71 88888.00 2021-01-14 19:47:19.000 14 7678.96 1303.19 54201.73 88888.00 2021-01-14 19:47:20.000 14 7678.95 1303.18 54201.69 88888.00 2021-01-14 19:47:21.000 14 7678.94 1303.17 54201.72 88888.00 2021-01-14 19:47:22.000 14 7678.94 1303.15 54201.72 88888.00 2021-01-14 19:47:23.000 14 7678.94 1303.14 54201.69 88888.00 2021-01-14 19:47:24.000 14 7678.93 1303.13 54201.70 88888.00 2021-01-14 19:47:25.000 14 7678.94 1303.12 54201.66 88888.00 2021-01-14 19:47:26.000 14 7678.96 1303.12 54201.58 88888.00 2021-01-14 19:47:27.000 14 7678.96 1303.11 54201.55 88888.00 2021-01-14 19:47:28.000 14 7678.96 1303.10 54201.55 88888.00 2021-01-14 19:47:29.000 14 7678.95 1303.09 54201.55 88888.00 2021-01-14 19:47:30.000 14 7678.95 1303.08 54201.57 88888.00 2021-01-14 19:47:31.000 14 7678.95 1303.06 54201.58 88888.00 2021-01-14 19:47:32.000 14 7678.92 1303.03 54201.63 88888.00 2021-01-14 19:47:33.000 14 7678.89 1302.99 54201.75 88888.00 2021-01-14 19:47:34.000 14 7678.87 1302.95 54201.82 88888.00 2021-01-14 19:47:35.000 14 7678.86 1302.93 54201.82 88888.00 2021-01-14 19:47:36.000 14 7678.84 1302.92 54201.81 88888.00 2021-01-14 19:47:37.000 14 7678.82 1302.90 54201.81 88888.00 2021-01-14 19:47:38.000 14 7678.81 1302.87 54201.79 88888.00 2021-01-14 19:47:39.000 14 7678.77 1302.85 54201.77 88888.00 2021-01-14 19:47:40.000 14 7678.73 1302.83 54201.74 88888.00 2021-01-14 19:47:41.000 14 7678.71 1302.80 54201.72 88888.00 2021-01-14 19:47:42.000 14 7678.69 1302.77 54201.66 88888.00 2021-01-14 19:47:43.000 14 7678.67 1302.74 54201.66 88888.00 2021-01-14 19:47:44.000 14 7678.64 1302.72 54201.72 88888.00 2021-01-14 19:47:45.000 14 7678.63 1302.70 54201.73 88888.00 2021-01-14 19:47:46.000 14 7678.61 1302.68 54201.71 88888.00 2021-01-14 19:47:47.000 14 7678.59 1302.66 54201.69 88888.00 2021-01-14 19:47:48.000 14 7678.56 1302.65 54201.65 88888.00 2021-01-14 19:47:49.000 14 7678.54 1302.64 54201.64 88888.00 2021-01-14 19:47:50.000 14 7678.51 1302.63 54201.66 88888.00 2021-01-14 19:47:51.000 14 7678.49 1302.61 54201.66 88888.00 2021-01-14 19:47:52.000 14 7678.48 1302.59 54201.64 88888.00 2021-01-14 19:47:53.000 14 7678.46 1302.58 54201.64 88888.00 2021-01-14 19:47:54.000 14 7678.45 1302.56 54201.65 88888.00 2021-01-14 19:47:55.000 14 7678.42 1302.55 54201.64 88888.00 2021-01-14 19:47:56.000 14 7678.40 1302.53 54201.60 88888.00 2021-01-14 19:47:57.000 14 7678.39 1302.52 54201.57 88888.00 2021-01-14 19:47:58.000 14 7678.38 1302.50 54201.56 88888.00 2021-01-14 19:47:59.000 14 7678.36 1302.47 54201.57 88888.00 2021-01-14 19:48:00.000 14 7678.35 1302.46 54201.53 88888.00 2021-01-14 19:48:01.000 14 7678.34 1302.45 54201.46 88888.00 2021-01-14 19:48:02.000 14 7678.32 1302.42 54201.49 88888.00 2021-01-14 19:48:03.000 14 7678.29 1302.37 54201.57 88888.00 2021-01-14 19:48:04.000 14 7678.27 1302.33 54201.56 88888.00 2021-01-14 19:48:05.000 14 7678.27 1302.30 54201.51 88888.00 2021-01-14 19:48:06.000 14 7678.27 1302.27 54201.46 88888.00 2021-01-14 19:48:07.000 14 7678.27 1302.23 54201.48 88888.00 2021-01-14 19:48:08.000 14 7678.27 1302.20 54201.52 88888.00 2021-01-14 19:48:09.000 14 7678.27 1302.17 54201.52 88888.00 2021-01-14 19:48:10.000 14 7678.28 1302.14 54201.46 88888.00 2021-01-14 19:48:11.000 14 7678.27 1302.11 54201.44 88888.00 2021-01-14 19:48:12.000 14 7678.27 1302.07 54201.50 88888.00 2021-01-14 19:48:13.000 14 7678.26 1302.03 54201.58 88888.00 2021-01-14 19:48:14.000 14 7678.28 1302.00 54201.57 88888.00 2021-01-14 19:48:15.000 14 7678.29 1301.97 54201.53 88888.00 2021-01-14 19:48:16.000 14 7678.29 1301.93 54201.55 88888.00 2021-01-14 19:48:17.000 14 7678.30 1301.90 54201.56 88888.00 2021-01-14 19:48:18.000 14 7678.31 1301.89 54201.53 88888.00 2021-01-14 19:48:19.000 14 7678.32 1301.85 54201.55 88888.00 2021-01-14 19:48:20.000 14 7678.32 1301.81 54201.62 88888.00 2021-01-14 19:48:21.000 14 7678.35 1301.78 54201.62 88888.00 2021-01-14 19:48:22.000 14 7678.37 1301.75 54201.64 88888.00 2021-01-14 19:48:23.000 14 7678.39 1301.72 54201.64 88888.00 2021-01-14 19:48:24.000 14 7678.43 1301.71 54201.59 88888.00 2021-01-14 19:48:25.000 14 7678.45 1301.70 54201.58 88888.00 2021-01-14 19:48:26.000 14 7678.45 1301.67 54201.64 88888.00 2021-01-14 19:48:27.000 14 7678.47 1301.64 54201.70 88888.00 2021-01-14 19:48:28.000 14 7678.49 1301.61 54201.70 88888.00 2021-01-14 19:48:29.000 14 7678.50 1301.59 54201.71 88888.00 2021-01-14 19:48:30.000 14 7678.52 1301.57 54201.73 88888.00 2021-01-14 19:48:31.000 14 7678.55 1301.55 54201.75 88888.00 2021-01-14 19:48:32.000 14 7678.58 1301.53 54201.78 88888.00 2021-01-14 19:48:33.000 14 7678.62 1301.52 54201.79 88888.00 2021-01-14 19:48:34.000 14 7678.65 1301.52 54201.80 88888.00 2021-01-14 19:48:35.000 14 7678.68 1301.50 54201.83 88888.00 2021-01-14 19:48:36.000 14 7678.72 1301.49 54201.84 88888.00 2021-01-14 19:48:37.000 14 7678.75 1301.48 54201.82 88888.00 2021-01-14 19:48:38.000 14 7678.80 1301.48 54201.85 88888.00 2021-01-14 19:48:39.000 14 7678.83 1301.48 54201.89 88888.00 2021-01-14 19:48:40.000 14 7678.86 1301.47 54201.89 88888.00 2021-01-14 19:48:41.000 14 7678.89 1301.48 54201.89 88888.00 2021-01-14 19:48:42.000 14 7678.92 1301.48 54201.91 88888.00 2021-01-14 19:48:43.000 14 7678.96 1301.48 54201.91 88888.00 2021-01-14 19:48:44.000 14 7679.01 1301.48 54201.91 88888.00 2021-01-14 19:48:45.000 14 7679.03 1301.48 54201.93 88888.00 2021-01-14 19:48:46.000 14 7679.05 1301.49 54201.97 88888.00 2021-01-14 19:48:47.000 14 7679.08 1301.51 54201.94 88888.00 2021-01-14 19:48:48.000 14 7679.10 1301.51 54201.91 88888.00 2021-01-14 19:48:49.000 14 7679.13 1301.52 54201.94 88888.00 2021-01-14 19:48:50.000 14 7679.17 1301.53 54201.96 88888.00 2021-01-14 19:48:51.000 14 7679.19 1301.55 54201.99 88888.00 2021-01-14 19:48:52.000 14 7679.20 1301.56 54202.00 88888.00 2021-01-14 19:48:53.000 14 7679.23 1301.57 54201.98 88888.00 2021-01-14 19:48:54.000 14 7679.25 1301.57 54201.97 88888.00 2021-01-14 19:48:55.000 14 7679.27 1301.58 54201.98 88888.00 2021-01-14 19:48:56.000 14 7679.28 1301.58 54201.99 88888.00 2021-01-14 19:48:57.000 14 7679.31 1301.58 54202.01 88888.00 2021-01-14 19:48:58.000 14 7679.33 1301.58 54202.02 88888.00 2021-01-14 19:48:59.000 14 7679.35 1301.59 54202.00 88888.00 2021-01-14 19:49:00.000 14 7679.36 1301.60 54201.96 88888.00 2021-01-14 19:49:01.000 14 7679.38 1301.60 54201.95 88888.00 2021-01-14 19:49:02.000 14 7679.39 1301.60 54201.98 88888.00 2021-01-14 19:49:03.000 14 7679.41 1301.61 54201.96 88888.00 2021-01-14 19:49:04.000 14 7679.42 1301.62 54201.95 88888.00 2021-01-14 19:49:05.000 14 7679.43 1301.62 54201.99 88888.00 2021-01-14 19:49:06.000 14 7679.44 1301.62 54202.02 88888.00 2021-01-14 19:49:07.000 14 7679.46 1301.62 54202.03 88888.00 2021-01-14 19:49:08.000 14 7679.48 1301.63 54202.02 88888.00 2021-01-14 19:49:09.000 14 7679.50 1301.63 54202.03 88888.00 2021-01-14 19:49:10.000 14 7679.53 1301.64 54201.99 88888.00 2021-01-14 19:49:11.000 14 7679.57 1301.66 54201.86 88888.00 2021-01-14 19:49:12.000 14 7679.59 1301.68 54201.79 88888.00 2021-01-14 19:49:13.000 14 7679.60 1301.69 54201.81 88888.00 2021-01-14 19:49:14.000 14 7679.61 1301.70 54201.85 88888.00 2021-01-14 19:49:15.000 14 7679.61 1301.71 54201.96 88888.00 2021-01-14 19:49:16.000 14 7679.62 1301.71 54202.05 88888.00 2021-01-14 19:49:17.000 14 7679.67 1301.74 54202.00 88888.00 2021-01-14 19:49:18.000 14 7679.71 1301.78 54201.96 88888.00 2021-01-14 19:49:19.000 14 7679.72 1301.80 54202.02 88888.00 2021-01-14 19:49:20.000 14 7679.74 1301.81 54202.08 88888.00 2021-01-14 19:49:21.000 14 7679.76 1301.83 54202.11 88888.00 2021-01-14 19:49:22.000 14 7679.80 1301.85 54202.09 88888.00 2021-01-14 19:49:23.000 14 7679.84 1301.87 54202.00 88888.00 2021-01-14 19:49:24.000 14 7679.87 1301.89 54201.92 88888.00 2021-01-14 19:49:25.000 14 7679.88 1301.91 54201.91 88888.00 2021-01-14 19:49:26.000 14 7679.89 1301.92 54201.98 88888.00 2021-01-14 19:49:27.000 14 7679.90 1301.91 54202.12 88888.00 2021-01-14 19:49:28.000 14 7679.93 1301.91 54202.21 88888.00 2021-01-14 19:49:29.000 14 7679.98 1301.93 54202.21 88888.00 2021-01-14 19:49:30.000 14 7680.01 1301.94 54202.21 88888.00 2021-01-14 19:49:31.000 14 7680.04 1301.95 54202.24 88888.00 2021-01-14 19:49:32.000 14 7680.07 1301.97 54202.23 88888.00 2021-01-14 19:49:33.000 14 7680.10 1301.99 54202.19 88888.00 2021-01-14 19:49:34.000 14 7680.12 1302.01 54202.21 88888.00 2021-01-14 19:49:35.000 14 7680.14 1302.02 54202.30 88888.00 2021-01-14 19:49:36.000 14 7680.18 1302.05 54202.33 88888.00 2021-01-14 19:49:37.000 14 7680.21 1302.07 54202.31 88888.00 2021-01-14 19:49:38.000 14 7680.24 1302.10 54202.31 88888.00 2021-01-14 19:49:39.000 14 7680.27 1302.12 54202.32 88888.00 2021-01-14 19:49:40.000 14 7680.30 1302.15 54202.34 88888.00 2021-01-14 19:49:41.000 14 7680.32 1302.17 54202.35 88888.00 2021-01-14 19:49:42.000 14 7680.34 1302.19 54202.36 88888.00 2021-01-14 19:49:43.000 14 7680.36 1302.23 54202.36 88888.00 2021-01-14 19:49:44.000 14 7680.38 1302.26 54202.35 88888.00 2021-01-14 19:49:45.000 14 7680.40 1302.30 54202.36 88888.00 2021-01-14 19:49:46.000 14 7680.41 1302.32 54202.38 88888.00 2021-01-14 19:49:47.000 14 7680.42 1302.35 54202.40 88888.00 2021-01-14 19:49:48.000 14 7680.44 1302.39 54202.40 88888.00 2021-01-14 19:49:49.000 14 7680.46 1302.42 54202.39 88888.00 2021-01-14 19:49:50.000 14 7680.47 1302.45 54202.39 88888.00 2021-01-14 19:49:51.000 14 7680.49 1302.48 54202.40 88888.00 2021-01-14 19:49:52.000 14 7680.50 1302.50 54202.41 88888.00 2021-01-14 19:49:53.000 14 7680.51 1302.53 54202.40 88888.00 2021-01-14 19:49:54.000 14 7680.53 1302.55 54202.40 88888.00 2021-01-14 19:49:55.000 14 7680.54 1302.58 54202.41 88888.00 2021-01-14 19:49:56.000 14 7680.57 1302.61 54202.32 88888.00 2021-01-14 19:49:57.000 14 7680.60 1302.64 54202.20 88888.00 2021-01-14 19:49:58.000 14 7680.62 1302.66 54202.18 88888.00 2021-01-14 19:49:59.000 14 7680.63 1302.69 54202.20 88888.00 2021-01-14 19:50:00.000 14 7680.63 1302.72 54202.23 88888.00 2021-01-14 19:50:01.000 14 7680.63 1302.72 54202.32 88888.00 2021-01-14 19:50:02.000 14 7680.63 1302.72 54202.39 88888.00 2021-01-14 19:50:03.000 14 7680.66 1302.75 54202.30 88888.00 2021-01-14 19:50:04.000 14 7680.69 1302.78 54202.20 88888.00 2021-01-14 19:50:05.000 14 7680.70 1302.80 54202.20 88888.00 2021-01-14 19:50:06.000 14 7680.70 1302.82 54202.22 88888.00 2021-01-14 19:50:07.000 14 7680.71 1302.83 54202.25 88888.00 2021-01-14 19:50:08.000 14 7680.74 1302.85 54202.27 88888.00 2021-01-14 19:50:09.000 14 7680.75 1302.87 54202.27 88888.00 2021-01-14 19:50:10.000 14 7680.76 1302.88 54202.31 88888.00 2021-01-14 19:50:11.000 14 7680.75 1302.88 54202.41 88888.00 2021-01-14 19:50:12.000 14 7680.76 1302.88 54202.50 88888.00 2021-01-14 19:50:13.000 14 7680.79 1302.88 54202.44 88888.00 2021-01-14 19:50:14.000 14 7680.83 1302.90 54202.34 88888.00 2021-01-14 19:50:15.000 14 7680.84 1302.92 54202.34 88888.00 2021-01-14 19:50:16.000 14 7680.87 1302.92 54202.35 88888.00 2021-01-14 19:50:17.000 14 7680.88 1302.92 54202.36 88888.00 2021-01-14 19:50:18.000 14 7680.90 1302.92 54202.41 88888.00 2021-01-14 19:50:19.000 14 7680.90 1302.90 54202.53 88888.00 2021-01-14 19:50:20.000 14 7680.89 1302.88 54202.67 88888.00 2021-01-14 19:50:21.000 14 7680.92 1302.88 54202.68 88888.00 2021-01-14 19:50:22.000 14 7680.94 1302.87 54202.67 88888.00 2021-01-14 19:50:23.000 14 7680.95 1302.86 54202.72 88888.00 2021-01-14 19:50:24.000 14 7680.97 1302.85 54202.75 88888.00 2021-01-14 19:50:25.000 14 7681.00 1302.85 54202.75 88888.00 2021-01-14 19:50:26.000 14 7681.00 1302.83 54202.77 88888.00 2021-01-14 19:50:27.000 14 7681.01 1302.81 54202.81 88888.00 2021-01-14 19:50:28.000 14 7681.03 1302.79 54202.84 88888.00 2021-01-14 19:50:29.000 14 7681.03 1302.79 54202.80 88888.00 2021-01-14 19:50:30.000 14 7681.04 1302.79 54202.78 88888.00 2021-01-14 19:50:31.000 14 7681.05 1302.77 54202.84 88888.00 2021-01-14 19:50:32.000 14 7681.06 1302.75 54202.86 88888.00 2021-01-14 19:50:33.000 14 7681.07 1302.73 54202.84 88888.00 2021-01-14 19:50:34.000 14 7681.07 1302.71 54202.87 88888.00 2021-01-14 19:50:35.000 14 7681.08 1302.69 54202.92 88888.00 2021-01-14 19:50:36.000 14 7681.09 1302.67 54202.90 88888.00 2021-01-14 19:50:37.000 14 7681.10 1302.66 54202.81 88888.00 2021-01-14 19:50:38.000 14 7681.10 1302.64 54202.73 88888.00 2021-01-14 19:50:39.000 14 7681.08 1302.61 54202.79 88888.00 2021-01-14 19:50:40.000 14 7681.07 1302.58 54202.88 88888.00 2021-01-14 19:50:41.000 14 7681.08 1302.57 54202.82 88888.00 2021-01-14 19:50:42.000 14 7681.09 1302.56 54202.72 88888.00 2021-01-14 19:50:43.000 14 7681.09 1302.53 54202.68 88888.00 2021-01-14 19:50:44.000 14 7681.09 1302.49 54202.70 88888.00 2021-01-14 19:50:45.000 14 7681.07 1302.45 54202.76 88888.00 2021-01-14 19:50:46.000 14 7681.05 1302.41 54202.79 88888.00 2021-01-14 19:50:47.000 14 7681.04 1302.39 54202.76 88888.00 2021-01-14 19:50:48.000 14 7681.03 1302.35 54202.73 88888.00 2021-01-14 19:50:49.000 14 7681.01 1302.30 54202.74 88888.00 2021-01-14 19:50:50.000 14 7680.99 1302.26 54202.74 88888.00 2021-01-14 19:50:51.000 14 7680.95 1302.22 54202.77 88888.00 2021-01-14 19:50:52.000 14 7680.91 1302.17 54202.88 88888.00 2021-01-14 19:50:53.000 14 7680.87 1302.11 54202.98 88888.00 2021-01-14 19:50:54.000 14 7680.85 1302.06 54202.95 88888.00 2021-01-14 19:50:55.000 14 7680.83 1302.03 54202.90 88888.00 2021-01-14 19:50:56.000 14 7680.79 1301.98 54202.91 88888.00 2021-01-14 19:50:57.000 14 7680.75 1301.92 54202.90 88888.00 2021-01-14 19:50:58.000 14 7680.73 1301.85 54202.89 88888.00 2021-01-14 19:50:59.000 14 7680.70 1301.80 54202.89 88888.00 2021-01-14 19:51:00.000 14 7680.65 1301.74 54202.87 88888.00 2021-01-14 19:51:01.000 14 7680.61 1301.68 54202.86 88888.00 2021-01-14 19:51:02.000 14 7680.58 1301.62 54202.82 88888.00 2021-01-14 19:51:03.000 14 7680.54 1301.56 54202.79 88888.00 2021-01-14 19:51:04.000 14 7680.50 1301.50 54202.77 88888.00 2021-01-14 19:51:05.000 14 7680.49 1301.44 54202.69 88888.00 2021-01-14 19:51:06.000 14 7680.45 1301.38 54202.60 88888.00 2021-01-14 19:51:07.000 14 7680.39 1301.31 54202.61 88888.00 2021-01-14 19:51:08.000 14 7680.34 1301.23 54202.68 88888.00 2021-01-14 19:51:09.000 14 7680.31 1301.14 54202.74 88888.00 2021-01-14 19:51:10.000 14 7680.29 1301.06 54202.72 88888.00 2021-01-14 19:51:11.000 14 7680.25 1300.99 54202.71 88888.00 2021-01-14 19:51:12.000 14 7680.20 1300.91 54202.74 88888.00 2021-01-14 19:51:13.000 14 7680.17 1300.84 54202.67 88888.00 2021-01-14 19:51:14.000 14 7680.14 1300.78 54202.54 88888.00 2021-01-14 19:51:15.000 14 7680.08 1300.71 54202.54 88888.00 2021-01-14 19:51:16.000 14 7680.04 1300.62 54202.57 88888.00 2021-01-14 19:51:17.000 14 7680.03 1300.56 54202.44 88888.00 2021-01-14 19:51:18.000 14 7680.00 1300.50 54202.30 88888.00 2021-01-14 19:51:19.000 14 7679.94 1300.42 54202.35 88888.00 2021-01-14 19:51:20.000 14 7679.86 1300.31 54202.49 88888.00 2021-01-14 19:51:21.000 14 7679.82 1300.23 54202.48 88888.00 2021-01-14 19:51:22.000 14 7679.81 1300.18 54202.32 88888.00 2021-01-14 19:51:23.000 14 7679.76 1300.11 54202.23 88888.00 2021-01-14 19:51:24.000 14 7679.71 1300.03 54202.23 88888.00 2021-01-14 19:51:25.000 14 7679.66 1299.96 54202.23 88888.00 2021-01-14 19:51:26.000 14 7679.61 1299.88 54202.20 88888.00 2021-01-14 19:51:27.000 14 7679.55 1299.79 54202.18 88888.00 2021-01-14 19:51:28.000 14 7679.49 1299.69 54202.17 88888.00 2021-01-14 19:51:29.000 14 7679.39 1299.59 54202.22 88888.00 2021-01-14 19:51:30.000 14 7679.30 1299.48 54202.31 88888.00 2021-01-14 19:51:31.000 14 7679.24 1299.38 54202.31 88888.00 2021-01-14 19:51:32.000 14 7679.19 1299.28 54202.25 88888.00 2021-01-14 19:51:33.000 14 7679.10 1299.17 54202.23 88888.00 2021-01-14 19:51:34.000 14 7679.02 1299.06 54202.19 88888.00 2021-01-14 19:51:35.000 14 7678.94 1298.96 54202.13 88888.00 2021-01-14 19:51:36.000 14 7678.86 1298.86 54202.07 88888.00 2021-01-14 19:51:37.000 14 7678.77 1298.76 54202.00 88888.00 2021-01-14 19:51:38.000 14 7678.68 1298.66 54201.93 88888.00 2021-01-14 19:51:39.000 14 7678.59 1298.56 54201.92 88888.00 2021-01-14 19:51:40.000 14 7678.51 1298.45 54201.89 88888.00 2021-01-14 19:51:41.000 14 7678.42 1298.33 54201.83 88888.00 2021-01-14 19:51:42.000 14 7678.33 1298.21 54201.78 88888.00 2021-01-14 19:51:43.000 14 7678.23 1298.09 54201.72 88888.00 2021-01-14 19:51:44.000 14 7678.14 1297.96 54201.60 88888.00 2021-01-14 19:51:45.000 14 7678.07 1297.84 54201.41 88888.00 2021-01-14 19:51:46.000 14 7677.98 1297.71 54201.28 88888.00 2021-01-14 19:51:47.000 14 7677.84 1297.56 54201.34 88888.00 2021-01-14 19:51:48.000 14 7677.73 1297.40 54201.36 88888.00 2021-01-14 19:51:49.000 14 7677.64 1297.27 54201.20 88888.00 2021-01-14 19:51:50.000 14 7677.53 1297.12 54201.06 88888.00 2021-01-14 19:51:51.000 14 7677.41 1296.95 54201.03 88888.00 2021-01-14 19:51:52.000 14 7677.29 1296.78 54201.05 88888.00 2021-01-14 19:51:53.000 14 7677.17 1296.62 54201.12 88888.00 2021-01-14 19:51:54.000 14 7677.06 1296.46 54201.07 88888.00 2021-01-14 19:51:55.000 14 7676.99 1296.32 54200.87 88888.00 2021-01-14 19:51:56.000 14 7676.90 1296.17 54200.73 88888.00 2021-01-14 19:51:57.000 14 7676.78 1296.03 54200.65 88888.00 2021-01-14 19:51:58.000 14 7676.66 1295.88 54200.63 88888.00 2021-01-14 19:51:59.000 14 7676.56 1295.73 54200.65 88888.00 2021-01-14 19:52:00.000 14 7676.48 1295.58 54200.55 88888.00 2021-01-14 19:52:01.000 14 7676.41 1295.43 54200.43 88888.00 2021-01-14 19:52:02.000 14 7676.33 1295.28 54200.39 88888.00 2021-01-14 19:52:03.000 14 7676.27 1295.13 54200.35 88888.00 2021-01-14 19:52:04.000 14 7676.19 1294.98 54200.35 88888.00 2021-01-14 19:52:05.000 14 7676.10 1294.83 54200.46 88888.00 2021-01-14 19:52:06.000 14 7676.04 1294.67 54200.52 88888.00 2021-01-14 19:52:07.000 14 7676.01 1294.52 54200.45 88888.00 2021-01-14 19:52:08.000 14 7675.96 1294.38 54200.40 88888.00 2021-01-14 19:52:09.000 14 7675.91 1294.24 54200.40 88888.00 2021-01-14 19:52:10.000 14 7675.89 1294.11 54200.32 88888.00 2021-01-14 19:52:11.000 14 7675.89 1294.00 54200.16 88888.00 2021-01-14 19:52:12.000 14 7675.88 1293.88 54200.04 88888.00 2021-01-14 19:52:13.000 14 7675.85 1293.75 54200.03 88888.00 2021-01-14 19:52:14.000 14 7675.83 1293.61 54200.12 88888.00 2021-01-14 19:52:15.000 14 7675.82 1293.47 54200.22 88888.00 2021-01-14 19:52:16.000 14 7675.84 1293.37 54200.19 88888.00 2021-01-14 19:52:17.000 14 7675.88 1293.28 54200.09 88888.00 2021-01-14 19:52:18.000 14 7675.89 1293.19 54200.07 88888.00 2021-01-14 19:52:19.000 14 7675.91 1293.09 54200.09 88888.00 2021-01-14 19:52:20.000 14 7675.93 1292.99 54200.17 88888.00 2021-01-14 19:52:21.000 14 7675.96 1292.90 54200.27 88888.00 2021-01-14 19:52:22.000 14 7676.02 1292.83 54200.27 88888.00 2021-01-14 19:52:23.000 14 7676.07 1292.76 54200.24 88888.00 2021-01-14 19:52:24.000 14 7676.11 1292.71 54200.29 88888.00 2021-01-14 19:52:25.000 14 7676.17 1292.67 54200.31 88888.00 2021-01-14 19:52:26.000 14 7676.25 1292.64 54200.23 88888.00 2021-01-14 19:52:27.000 14 7676.32 1292.60 54200.20 88888.00 2021-01-14 19:52:28.000 14 7676.37 1292.55 54200.29 88888.00 2021-01-14 19:52:29.000 14 7676.45 1292.53 54200.32 88888.00 2021-01-14 19:52:30.000 14 7676.54 1292.54 54200.21 88888.00 2021-01-14 19:52:31.000 14 7676.62 1292.54 54200.18 88888.00 2021-01-14 19:52:32.000 14 7676.70 1292.53 54200.25 88888.00 2021-01-14 19:52:33.000 14 7676.77 1292.52 54200.32 88888.00 2021-01-14 19:52:34.000 14 7676.86 1292.52 54200.32 88888.00 2021-01-14 19:52:35.000 14 7676.95 1292.52 54200.32 88888.00 2021-01-14 19:52:36.000 14 7677.02 1292.52 54200.34 88888.00 2021-01-14 19:52:37.000 14 7677.12 1292.54 54200.32 88888.00 2021-01-14 19:52:38.000 14 7677.22 1292.57 54200.31 88888.00 2021-01-14 19:52:39.000 14 7677.31 1292.58 54200.36 88888.00 2021-01-14 19:52:40.000 14 7677.41 1292.61 54200.41 88888.00 2021-01-14 19:52:41.000 14 7677.51 1292.64 54200.43 88888.00 2021-01-14 19:52:42.000 14 7677.61 1292.68 54200.42 88888.00 2021-01-14 19:52:43.000 14 7677.73 1292.72 54200.33 88888.00 2021-01-14 19:52:44.000 14 7677.83 1292.77 54200.29 88888.00 2021-01-14 19:52:45.000 14 7677.90 1292.82 54200.38 88888.00 2021-01-14 19:52:46.000 14 7678.00 1292.88 54200.39 88888.00 2021-01-14 19:52:47.000 14 7678.10 1292.94 54200.38 88888.00 2021-01-14 19:52:48.000 14 7678.19 1292.99 54200.44 88888.00 2021-01-14 19:52:49.000 14 7678.30 1293.06 54200.45 88888.00 2021-01-14 19:52:50.000 14 7678.41 1293.13 54200.44 88888.00 2021-01-14 19:52:51.000 14 7678.51 1293.19 54200.48 88888.00 2021-01-14 19:52:52.000 14 7678.62 1293.26 54200.45 88888.00 2021-01-14 19:52:53.000 14 7678.73 1293.34 54200.41 88888.00 2021-01-14 19:52:54.000 14 7678.83 1293.40 54200.48 88888.00 2021-01-14 19:52:55.000 14 7678.93 1293.47 54200.56 88888.00 2021-01-14 19:52:56.000 14 7679.03 1293.54 54200.57 88888.00 2021-01-14 19:52:57.000 14 7679.14 1293.62 54200.59 88888.00 2021-01-14 19:52:58.000 14 7679.24 1293.69 54200.61 88888.00 2021-01-14 19:52:59.000 14 7679.34 1293.76 54200.62 88888.00 2021-01-14 19:53:00.000 14 7679.44 1293.84 54200.63 88888.00 2021-01-14 19:53:01.000 14 7679.54 1293.91 54200.66 88888.00 2021-01-14 19:53:02.000 14 7679.65 1293.98 54200.65 88888.00 2021-01-14 19:53:03.000 14 7679.74 1294.05 54200.65 88888.00 2021-01-14 19:53:04.000 14 7679.84 1294.13 54200.68 88888.00 2021-01-14 19:53:05.000 14 7679.95 1294.20 54200.71 88888.00 2021-01-14 19:53:06.000 14 7680.05 1294.28 54200.72 88888.00 2021-01-14 19:53:07.000 14 7680.15 1294.36 54200.73 88888.00 2021-01-14 19:53:08.000 14 7680.25 1294.45 54200.75 88888.00 2021-01-14 19:53:09.000 14 7680.35 1294.53 54200.75 88888.00 2021-01-14 19:53:10.000 14 7680.45 1294.62 54200.77 88888.00 2021-01-14 19:53:11.000 14 7680.55 1294.70 54200.80 88888.00 2021-01-14 19:53:12.000 14 7680.64 1294.78 54200.80 88888.00 2021-01-14 19:53:13.000 14 7680.74 1294.86 54200.82 88888.00 2021-01-14 19:53:14.000 14 7680.83 1294.93 54200.85 88888.00 2021-01-14 19:53:15.000 14 7680.92 1295.00 54200.87 88888.00 2021-01-14 19:53:16.000 14 7681.01 1295.08 54200.88 88888.00 2021-01-14 19:53:17.000 14 7681.08 1295.16 54200.88 88888.00 2021-01-14 19:53:18.000 14 7681.17 1295.23 54200.88 88888.00 2021-01-14 19:53:19.000 14 7681.24 1295.31 54200.90 88888.00 2021-01-14 19:53:20.000 14 7681.31 1295.40 54200.92 88888.00 2021-01-14 19:53:21.000 14 7681.38 1295.47 54200.92 88888.00 2021-01-14 19:53:22.000 14 7681.44 1295.55 54200.90 88888.00 2021-01-14 19:53:23.000 14 7681.49 1295.61 54200.89 88888.00 2021-01-14 19:53:24.000 14 7681.53 1295.67 54200.89 88888.00 2021-01-14 19:53:25.000 14 7681.58 1295.74 54200.89 88888.00 2021-01-14 19:53:26.000 14 7681.61 1295.79 54200.87 88888.00 2021-01-14 19:53:27.000 14 7681.64 1295.84 54200.87 88888.00 2021-01-14 19:53:28.000 14 7681.67 1295.90 54200.86 88888.00 2021-01-14 19:53:29.000 14 7681.70 1295.96 54200.82 88888.00 2021-01-14 19:53:30.000 14 7681.72 1296.01 54200.78 88888.00 2021-01-14 19:53:31.000 14 7681.73 1296.07 54200.75 88888.00 2021-01-14 19:53:32.000 14 7681.74 1296.13 54200.74 88888.00 2021-01-14 19:53:33.000 14 7681.75 1296.19 54200.71 88888.00 2021-01-14 19:53:34.000 14 7681.75 1296.26 54200.68 88888.00 2021-01-14 19:53:35.000 14 7681.76 1296.33 54200.69 88888.00 2021-01-14 19:53:36.000 14 7681.76 1296.40 54200.67 88888.00 2021-01-14 19:53:37.000 14 7681.76 1296.48 54200.63 88888.00 2021-01-14 19:53:38.000 14 7681.76 1296.55 54200.61 88888.00 2021-01-14 19:53:39.000 14 7681.77 1296.63 54200.57 88888.00 2021-01-14 19:53:40.000 14 7681.76 1296.72 54200.54 88888.00 2021-01-14 19:53:41.000 14 7681.75 1296.79 54200.52 88888.00 2021-01-14 19:53:42.000 14 7681.74 1296.87 54200.50 88888.00 2021-01-14 19:53:43.000 14 7681.73 1296.95 54200.46 88888.00 2021-01-14 19:53:44.000 14 7681.72 1297.03 54200.43 88888.00 2021-01-14 19:53:45.000 14 7681.71 1297.10 54200.40 88888.00 2021-01-14 19:53:46.000 14 7681.68 1297.18 54200.37 88888.00 2021-01-14 19:53:47.000 14 7681.65 1297.24 54200.34 88888.00 2021-01-14 19:53:48.000 14 7681.63 1297.30 54200.30 88888.00 2021-01-14 19:53:49.000 14 7681.60 1297.36 54200.26 88888.00 2021-01-14 19:53:50.000 14 7681.57 1297.41 54200.22 88888.00 2021-01-14 19:53:51.000 14 7681.54 1297.45 54200.18 88888.00 2021-01-14 19:53:52.000 14 7681.50 1297.49 54200.14 88888.00 2021-01-14 19:53:53.000 14 7681.47 1297.53 54200.12 88888.00 2021-01-14 19:53:54.000 14 7681.44 1297.55 54200.12 88888.00 2021-01-14 19:53:55.000 14 7681.41 1297.57 54200.09 88888.00 2021-01-14 19:53:56.000 14 7681.38 1297.59 54200.06 88888.00 2021-01-14 19:53:57.000 14 7681.34 1297.61 54200.03 88888.00 2021-01-14 19:53:58.000 14 7681.30 1297.64 54200.01 88888.00 2021-01-14 19:53:59.000 14 7681.26 1297.66 54199.99 88888.00 2021-01-14 19:54:00.000 14 7681.22 1297.69 54199.96 88888.00 2021-01-14 19:54:01.000 14 7681.18 1297.71 54199.94 88888.00 2021-01-14 19:54:02.000 14 7681.15 1297.74 54199.91 88888.00 2021-01-14 19:54:03.000 14 7681.11 1297.76 54199.89 88888.00 2021-01-14 19:54:04.000 14 7681.06 1297.78 54199.87 88888.00 2021-01-14 19:54:05.000 14 7681.03 1297.80 54199.84 88888.00 2021-01-14 19:54:06.000 14 7680.99 1297.83 54199.80 88888.00 2021-01-14 19:54:07.000 14 7680.93 1297.84 54199.77 88888.00 2021-01-14 19:54:08.000 14 7680.88 1297.86 54199.74 88888.00 2021-01-14 19:54:09.000 14 7680.83 1297.89 54199.71 88888.00 2021-01-14 19:54:10.000 14 7680.78 1297.90 54199.68 88888.00 2021-01-14 19:54:11.000 14 7680.72 1297.91 54199.66 88888.00 2021-01-14 19:54:12.000 14 7680.68 1297.93 54199.66 88888.00 2021-01-14 19:54:13.000 14 7680.66 1297.94 54199.66 88888.00 2021-01-14 19:54:14.000 14 7680.63 1297.95 54199.66 88888.00 2021-01-14 19:54:15.000 14 7680.59 1297.96 54199.65 88888.00 2021-01-14 19:54:16.000 14 7680.56 1297.97 54199.64 88888.00 2021-01-14 19:54:17.000 14 7680.52 1297.97 54199.64 88888.00 2021-01-14 19:54:18.000 14 7680.50 1297.97 54199.62 88888.00 2021-01-14 19:54:19.000 14 7680.49 1297.97 54199.59 88888.00 2021-01-14 19:54:20.000 14 7680.47 1297.98 54199.57 88888.00 2021-01-14 19:54:21.000 14 7680.46 1297.98 54199.58 88888.00 2021-01-14 19:54:22.000 14 7680.46 1297.98 54199.59 88888.00 2021-01-14 19:54:23.000 14 7680.45 1297.97 54199.59 88888.00 2021-01-14 19:54:24.000 14 7680.44 1297.97 54199.58 88888.00 2021-01-14 19:54:25.000 14 7680.44 1297.97 54199.59 88888.00 2021-01-14 19:54:26.000 14 7680.44 1297.96 54199.61 88888.00 2021-01-14 19:54:27.000 14 7680.45 1297.95 54199.62 88888.00 2021-01-14 19:54:28.000 14 7680.45 1297.94 54199.64 88888.00 2021-01-14 19:54:29.000 14 7680.46 1297.93 54199.66 88888.00 2021-01-14 19:54:30.000 14 7680.46 1297.92 54199.67 88888.00 2021-01-14 19:54:31.000 14 7680.45 1297.91 54199.67 88888.00 2021-01-14 19:54:32.000 14 7680.44 1297.90 54199.66 88888.00 2021-01-14 19:54:33.000 14 7680.44 1297.90 54199.67 88888.00 2021-01-14 19:54:34.000 14 7680.44 1297.91 54199.70 88888.00 2021-01-14 19:54:35.000 14 7680.45 1297.91 54199.72 88888.00 2021-01-14 19:54:36.000 14 7680.46 1297.91 54199.73 88888.00 2021-01-14 19:54:37.000 14 7680.46 1297.92 54199.73 88888.00 2021-01-14 19:54:38.000 14 7680.47 1297.92 54199.72 88888.00 2021-01-14 19:54:39.000 14 7680.48 1297.94 54199.73 88888.00 2021-01-14 19:54:40.000 14 7680.49 1297.95 54199.76 88888.00 2021-01-14 19:54:41.000 14 7680.50 1297.97 54199.77 88888.00 2021-01-14 19:54:42.000 14 7680.49 1297.99 54199.76 88888.00 2021-01-14 19:54:43.000 14 7680.49 1298.02 54199.74 88888.00 2021-01-14 19:54:44.000 14 7680.48 1298.04 54199.72 88888.00 2021-01-14 19:54:45.000 14 7680.48 1298.07 54199.70 88888.00 2021-01-14 19:54:46.000 14 7680.48 1298.10 54199.70 88888.00 2021-01-14 19:54:47.000 14 7680.47 1298.12 54199.68 88888.00 2021-01-14 19:54:48.000 14 7680.45 1298.13 54199.66 88888.00 2021-01-14 19:54:49.000 14 7680.44 1298.16 54199.66 88888.00 2021-01-14 19:54:50.000 14 7680.43 1298.19 54199.64 88888.00 2021-01-14 19:54:51.000 14 7680.42 1298.22 54199.61 88888.00 2021-01-14 19:54:52.000 14 7680.39 1298.24 54199.59 88888.00 2021-01-14 19:54:53.000 14 7680.37 1298.27 54199.59 88888.00 2021-01-14 19:54:54.000 14 7680.36 1298.29 54199.58 88888.00 2021-01-14 19:54:55.000 14 7680.32 1298.32 54199.57 88888.00 2021-01-14 19:54:56.000 14 7680.30 1298.34 54199.55 88888.00 2021-01-14 19:54:57.000 14 7680.27 1298.35 54199.53 88888.00 2021-01-14 19:54:58.000 14 7680.24 1298.37 54199.53 88888.00 2021-01-14 19:54:59.000 14 7680.22 1298.39 54199.53 88888.00 2021-01-14 19:55:00.000 14 7680.20 1298.40 54199.52 88888.00 2021-01-14 19:55:01.000 14 7680.18 1298.40 54199.50 88888.00 2021-01-14 19:55:02.000 14 7680.17 1298.41 54199.48 88888.00 2021-01-14 19:55:03.000 14 7680.14 1298.43 54199.46 88888.00 2021-01-14 19:55:04.000 14 7680.12 1298.44 54199.46 88888.00 2021-01-14 19:55:05.000 14 7680.09 1298.46 54199.45 88888.00 2021-01-14 19:55:06.000 14 7680.06 1298.47 54199.42 88888.00 2021-01-14 19:55:07.000 14 7680.04 1298.48 54199.42 88888.00 2021-01-14 19:55:08.000 14 7680.01 1298.49 54199.41 88888.00 2021-01-14 19:55:09.000 14 7679.96 1298.50 54199.36 88888.00 2021-01-14 19:55:10.000 14 7679.90 1298.52 54199.33 88888.00 2021-01-14 19:55:11.000 14 7679.86 1298.53 54199.33 88888.00 2021-01-14 19:55:12.000 14 7679.81 1298.54 54199.32 88888.00 2021-01-14 19:55:13.000 14 7679.75 1298.55 54199.30 88888.00 2021-01-14 19:55:14.000 14 7679.71 1298.56 54199.27 88888.00 2021-01-14 19:55:15.000 14 7679.66 1298.59 54199.23 88888.00 2021-01-14 19:55:16.000 14 7679.59 1298.62 54199.19 88888.00 2021-01-14 19:55:17.000 14 7679.52 1298.63 54199.14 88888.00 2021-01-14 19:55:18.000 14 7679.46 1298.64 54199.07 88888.00 2021-01-14 19:55:19.000 14 7679.38 1298.66 54199.01 88888.00 2021-01-14 19:55:20.000 14 7679.31 1298.68 54198.98 88888.00 2021-01-14 19:55:21.000 14 7679.24 1298.70 54198.93 88888.00 2021-01-14 19:55:22.000 14 7679.17 1298.71 54198.86 88888.00 2021-01-14 19:55:23.000 14 7679.09 1298.73 54198.82 88888.00 2021-01-14 19:55:24.000 14 7679.02 1298.76 54198.80 88888.00 2021-01-14 19:55:25.000 14 7678.95 1298.79 54198.76 88888.00 2021-01-14 19:55:26.000 14 7678.88 1298.82 54198.70 88888.00 2021-01-14 19:55:27.000 14 7678.79 1298.86 54198.64 88888.00 2021-01-14 19:55:28.000 14 7678.72 1298.88 54198.61 88888.00 2021-01-14 19:55:29.000 14 7678.65 1298.90 54198.57 88888.00 2021-01-14 19:55:30.000 14 7678.57 1298.92 54198.53 88888.00 2021-01-14 19:55:31.000 14 7678.49 1298.95 54198.48 88888.00 2021-01-14 19:55:32.000 14 7678.42 1298.98 54198.45 88888.00 2021-01-14 19:55:33.000 14 7678.34 1299.00 54198.41 88888.00 2021-01-14 19:55:34.000 14 7678.25 1299.01 54198.35 88888.00 2021-01-14 19:55:35.000 14 7678.17 1299.02 54198.29 88888.00 2021-01-14 19:55:36.000 14 7678.09 1299.02 54198.24 88888.00 2021-01-14 19:55:37.000 14 7678.02 1299.02 54198.20 88888.00 2021-01-14 19:55:38.000 14 7677.92 1299.02 54198.17 88888.00 2021-01-14 19:55:39.000 14 7677.84 1299.02 54198.13 88888.00 2021-01-14 19:55:40.000 14 7677.77 1299.01 54198.08 88888.00 2021-01-14 19:55:41.000 14 7677.68 1299.01 54198.04 88888.00 2021-01-14 19:55:42.000 14 7677.60 1299.02 54198.00 88888.00 2021-01-14 19:55:43.000 14 7677.53 1299.03 54197.95 88888.00 2021-01-14 19:55:44.000 14 7677.47 1299.03 54197.90 88888.00 2021-01-14 19:55:45.000 14 7677.40 1299.04 54197.87 88888.00 2021-01-14 19:55:46.000 14 7677.33 1299.05 54197.85 88888.00 2021-01-14 19:55:47.000 14 7677.26 1299.06 54197.83 88888.00 2021-01-14 19:55:48.000 14 7677.20 1299.06 54197.81 88888.00 2021-01-14 19:55:49.000 14 7677.13 1299.07 54197.80 88888.00 2021-01-14 19:55:50.000 14 7677.07 1299.09 54197.80 88888.00 2021-01-14 19:55:51.000 14 7677.02 1299.11 54197.75 88888.00 2021-01-14 19:55:52.000 14 7676.99 1299.14 54197.71 88888.00 2021-01-14 19:55:53.000 14 7676.96 1299.16 54197.70 88888.00 2021-01-14 19:55:54.000 14 7676.92 1299.16 54197.69 88888.00 2021-01-14 19:55:55.000 14 7676.88 1299.15 54197.68 88888.00 2021-01-14 19:55:56.000 14 7676.86 1299.16 54197.66 88888.00 2021-01-14 19:55:57.000 14 7676.83 1299.16 54197.65 88888.00 2021-01-14 19:55:58.000 14 7676.79 1299.15 54197.67 88888.00 2021-01-14 19:55:59.000 14 7676.76 1299.14 54197.70 88888.00 2021-01-14 19:56:00.000 14 7676.75 1299.13 54197.71 88888.00 2021-01-14 19:56:01.000 14 7676.76 1299.11 54197.73 88888.00 2021-01-14 19:56:02.000 14 7676.76 1299.10 54197.75 88888.00 2021-01-14 19:56:03.000 14 7676.75 1299.09 54197.77 88888.00 2021-01-14 19:56:04.000 14 7676.75 1299.07 54197.77 88888.00 2021-01-14 19:56:05.000 14 7676.75 1299.06 54197.75 88888.00 2021-01-14 19:56:06.000 14 7676.74 1299.05 54197.75 88888.00 2021-01-14 19:56:07.000 14 7676.75 1299.02 54197.76 88888.00 2021-01-14 19:56:08.000 14 7676.76 1299.00 54197.73 88888.00 2021-01-14 19:56:09.000 14 7676.74 1298.99 54197.71 88888.00 2021-01-14 19:56:10.000 14 7676.73 1298.96 54197.80 88888.00 2021-01-14 19:56:11.000 14 7676.74 1298.93 54197.87 88888.00 2021-01-14 19:56:12.000 14 7676.75 1298.91 54197.86 88888.00 2021-01-14 19:56:13.000 14 7676.76 1298.89 54197.87 88888.00 2021-01-14 19:56:14.000 14 7676.77 1298.86 54197.89 88888.00 2021-01-14 19:56:15.000 14 7676.79 1298.86 54197.93 88888.00 2021-01-14 19:56:16.000 14 7676.82 1298.85 54197.97 88888.00 2021-01-14 19:56:17.000 14 7676.85 1298.84 54197.99 88888.00 2021-01-14 19:56:18.000 14 7676.87 1298.83 54197.99 88888.00 2021-01-14 19:56:19.000 14 7676.89 1298.83 54197.99 88888.00 2021-01-14 19:56:20.000 14 7676.91 1298.84 54198.01 88888.00 2021-01-14 19:56:21.000 14 7676.92 1298.85 54198.04 88888.00 2021-01-14 19:56:22.000 14 7676.94 1298.85 54198.05 88888.00 2021-01-14 19:56:23.000 14 7676.96 1298.85 54198.06 88888.00 2021-01-14 19:56:24.000 14 7676.97 1298.85 54198.09 88888.00 2021-01-14 19:56:25.000 14 7676.97 1298.86 54198.09 88888.00 2021-01-14 19:56:26.000 14 7676.97 1298.85 54198.10 88888.00 2021-01-14 19:56:27.000 14 7676.97 1298.84 54198.13 88888.00 2021-01-14 19:56:28.000 14 7676.96 1298.83 54198.14 88888.00 2021-01-14 19:56:29.000 14 7676.95 1298.83 54198.13 88888.00 2021-01-14 19:56:30.000 14 7676.93 1298.83 54198.07 88888.00 2021-01-14 19:56:31.000 14 7676.92 1298.83 54197.94 88888.00 2021-01-14 19:56:32.000 14 7676.90 1298.82 54197.82 88888.00 2021-01-14 19:56:33.000 14 7676.85 1298.78 54197.81 88888.00 2021-01-14 19:56:34.000 14 7676.81 1298.73 54197.84 88888.00 2021-01-14 19:56:35.000 14 7676.75 1298.69 54197.83 88888.00 2021-01-14 19:56:36.000 14 7676.69 1298.65 54197.85 88888.00 2021-01-14 19:56:37.000 14 7676.63 1298.59 54197.93 88888.00 2021-01-14 19:56:38.000 14 7676.62 1298.54 54197.90 88888.00 2021-01-14 19:56:39.000 14 7676.61 1298.53 54197.74 88888.00 2021-01-14 19:56:40.000 14 7676.57 1298.51 54197.71 88888.00 2021-01-14 19:56:41.000 14 7676.51 1298.47 54197.83 88888.00 2021-01-14 19:56:42.000 14 7676.46 1298.42 54197.92 88888.00 2021-01-14 19:56:43.000 14 7676.43 1298.40 54197.88 88888.00 2021-01-14 19:56:44.000 14 7676.39 1298.39 54197.78 88888.00 2021-01-14 19:56:45.000 14 7676.33 1298.36 54197.77 88888.00 2021-01-14 19:56:46.000 14 7676.26 1298.32 54197.84 88888.00 2021-01-14 19:56:47.000 14 7676.20 1298.30 54197.88 88888.00 2021-01-14 19:56:48.000 14 7676.14 1298.28 54197.85 88888.00 2021-01-14 19:56:49.000 14 7676.10 1298.28 54197.79 88888.00 2021-01-14 19:56:50.000 14 7676.04 1298.28 54197.77 88888.00 2021-01-14 19:56:51.000 14 7675.97 1298.28 54197.74 88888.00 2021-01-14 19:56:52.000 14 7675.91 1298.30 54197.68 88888.00 2021-01-14 19:56:53.000 14 7675.85 1298.32 54197.63 88888.00 2021-01-14 19:56:54.000 14 7675.76 1298.32 54197.61 88888.00 2021-01-14 19:56:55.000 14 7675.69 1298.33 54197.56 88888.00 2021-01-14 19:56:56.000 14 7675.62 1298.34 54197.49 88888.00 2021-01-14 19:56:57.000 14 7675.54 1298.35 54197.46 88888.00 2021-01-14 19:56:58.000 14 7675.46 1298.34 54197.43 88888.00 2021-01-14 19:56:59.000 14 7675.38 1298.35 54197.38 88888.00 2021-01-14 19:57:00.000 14 7675.30 1298.36 54197.32 88888.00 2021-01-14 19:57:01.000 14 7675.21 1298.36 54197.29 88888.00 2021-01-14 19:57:02.000 14 7675.13 1298.37 54197.22 88888.00 2021-01-14 19:57:03.000 14 7675.05 1298.39 54197.16 88888.00 2021-01-14 19:57:04.000 14 7674.96 1298.39 54197.16 88888.00 2021-01-14 19:57:05.000 14 7674.89 1298.41 54197.10 88888.00 2021-01-14 19:57:06.000 14 7674.82 1298.44 54196.97 88888.00 2021-01-14 19:57:07.000 14 7674.72 1298.47 54196.87 88888.00 2021-01-14 19:57:08.000 14 7674.62 1298.48 54196.86 88888.00 2021-01-14 19:57:09.000 14 7674.52 1298.48 54196.92 88888.00 2021-01-14 19:57:10.000 14 7674.44 1298.48 54196.92 88888.00 2021-01-14 19:57:11.000 14 7674.36 1298.49 54196.83 88888.00 2021-01-14 19:57:12.000 14 7674.28 1298.50 54196.79 88888.00 2021-01-14 19:57:13.000 14 7674.19 1298.50 54196.77 88888.00 2021-01-14 19:57:14.000 14 7674.10 1298.49 54196.73 88888.00 2021-01-14 19:57:15.000 14 7674.02 1298.48 54196.69 88888.00 2021-01-14 19:57:16.000 14 7673.93 1298.44 54196.66 88888.00 2021-01-14 19:57:17.000 14 7673.84 1298.41 54196.62 88888.00 2021-01-14 19:57:18.000 14 7673.77 1298.38 54196.54 88888.00 2021-01-14 19:57:19.000 14 7673.69 1298.34 54196.43 88888.00 2021-01-14 19:57:20.000 14 7673.60 1298.29 54196.39 88888.00 2021-01-14 19:57:21.000 14 7673.50 1298.25 54196.44 88888.00 2021-01-14 19:57:22.000 14 7673.43 1298.22 54196.39 88888.00 2021-01-14 19:57:23.000 14 7673.36 1298.20 54196.26 88888.00 2021-01-14 19:57:24.000 14 7673.29 1298.19 54196.21 88888.00 2021-01-14 19:57:25.000 14 7673.23 1298.18 54196.17 88888.00 2021-01-14 19:57:26.000 14 7673.16 1298.17 54196.12 88888.00 2021-01-14 19:57:27.000 14 7673.09 1298.16 54196.11 88888.00 2021-01-14 19:57:28.000 14 7673.02 1298.14 54196.08 88888.00 2021-01-14 19:57:29.000 14 7672.95 1298.13 54196.04 88888.00 2021-01-14 19:57:30.000 14 7672.88 1298.12 54196.04 88888.00 2021-01-14 19:57:31.000 14 7672.80 1298.09 54196.08 88888.00 2021-01-14 19:57:32.000 14 7672.73 1298.06 54196.17 88888.00 2021-01-14 19:57:33.000 14 7672.68 1298.02 54196.20 88888.00 2021-01-14 19:57:34.000 14 7672.65 1297.98 54196.11 88888.00 2021-01-14 19:57:35.000 14 7672.60 1297.95 54196.09 88888.00 2021-01-14 19:57:36.000 14 7672.56 1297.90 54196.15 88888.00 2021-01-14 19:57:37.000 14 7672.53 1297.86 54196.18 88888.00 2021-01-14 19:57:38.000 14 7672.52 1297.82 54196.19 88888.00 2021-01-14 19:57:39.000 14 7672.50 1297.78 54196.16 88888.00 2021-01-14 19:57:40.000 14 7672.48 1297.76 54196.16 88888.00 2021-01-14 19:57:41.000 14 7672.47 1297.72 54196.17 88888.00 2021-01-14 19:57:42.000 14 7672.47 1297.69 54196.16 88888.00 2021-01-14 19:57:43.000 14 7672.47 1297.64 54196.21 88888.00 2021-01-14 19:57:44.000 14 7672.47 1297.59 54196.27 88888.00 2021-01-14 19:57:45.000 14 7672.49 1297.55 54196.27 88888.00 2021-01-14 19:57:46.000 14 7672.51 1297.51 54196.31 88888.00 2021-01-14 19:57:47.000 14 7672.53 1297.48 54196.29 88888.00 2021-01-14 19:57:48.000 14 7672.56 1297.46 54196.22 88888.00 2021-01-14 19:57:49.000 14 7672.58 1297.42 54196.21 88888.00 2021-01-14 19:57:50.000 14 7672.59 1297.36 54196.22 88888.00 2021-01-14 19:57:51.000 14 7672.60 1297.31 54196.25 88888.00 2021-01-14 19:57:52.000 14 7672.60 1297.24 54196.34 88888.00 2021-01-14 19:57:53.000 14 7672.60 1297.16 54196.48 88888.00 2021-01-14 19:57:54.000 14 7672.61 1297.08 54196.57 88888.00 2021-01-14 19:57:55.000 14 7672.65 1297.01 54196.59 88888.00 2021-01-14 19:57:56.000 14 7672.68 1296.94 54196.61 88888.00 2021-01-14 19:57:57.000 14 7672.71 1296.88 54196.66 88888.00 2021-01-14 19:57:58.000 14 7672.74 1296.81 54196.70 88888.00 2021-01-14 19:57:59.000 14 7672.78 1296.75 54196.74 88888.00 2021-01-14 19:58:00.000 14 7672.83 1296.68 54196.79 88888.00 2021-01-14 19:58:01.000 14 7672.88 1296.60 54196.84 88888.00 2021-01-14 19:58:02.000 14 7672.92 1296.52 54196.88 88888.00 2021-01-14 19:58:03.000 14 7672.97 1296.43 54196.93 88888.00 2021-01-14 19:58:04.000 14 7673.02 1296.35 54196.93 88888.00 2021-01-14 19:58:05.000 14 7673.08 1296.29 54196.92 88888.00 2021-01-14 19:58:06.000 14 7673.12 1296.21 54197.02 88888.00 2021-01-14 19:58:07.000 14 7673.19 1296.15 54197.05 88888.00 2021-01-14 19:58:08.000 14 7673.28 1296.13 54196.93 88888.00 2021-01-14 19:58:09.000 14 7673.35 1296.11 54196.89 88888.00 2021-01-14 19:58:10.000 14 7673.40 1296.07 54196.94 88888.00 2021-01-14 19:58:11.000 14 7673.45 1296.06 54196.97 88888.00 2021-01-14 19:58:12.000 14 7673.50 1296.06 54197.02 88888.00 2021-01-14 19:58:13.000 14 7673.56 1296.04 54197.06 88888.00 2021-01-14 19:58:14.000 14 7673.62 1296.03 54197.07 88888.00 2021-01-14 19:58:15.000 14 7673.66 1296.01 54197.16 88888.00 2021-01-14 19:58:16.000 14 7673.69 1296.00 54197.30 88888.00 2021-01-14 19:58:17.000 14 7673.76 1295.99 54197.30 88888.00 2021-01-14 19:58:18.000 14 7673.85 1295.98 54197.21 88888.00 2021-01-14 19:58:19.000 14 7673.90 1295.97 54197.26 88888.00 2021-01-14 19:58:20.000 14 7673.94 1295.93 54197.42 88888.00 2021-01-14 19:58:21.000 14 7673.99 1295.89 54197.48 88888.00 2021-01-14 19:58:22.000 14 7674.06 1295.88 54197.45 88888.00 2021-01-14 19:58:23.000 14 7674.12 1295.87 54197.45 88888.00 2021-01-14 19:58:24.000 14 7674.18 1295.85 54197.56 88888.00 2021-01-14 19:58:25.000 14 7674.25 1295.83 54197.63 88888.00 2021-01-14 19:58:26.000 14 7674.31 1295.83 54197.64 88888.00 2021-01-14 19:58:27.000 14 7674.38 1295.83 54197.66 88888.00 2021-01-14 19:58:28.000 14 7674.43 1295.83 54197.71 88888.00 2021-01-14 19:58:29.000 14 7674.49 1295.84 54197.76 88888.00 2021-01-14 19:58:30.000 14 7674.55 1295.84 54197.79 88888.00 2021-01-14 19:58:31.000 14 7674.61 1295.85 54197.80 88888.00 2021-01-14 19:58:32.000 14 7674.66 1295.87 54197.85 88888.00 2021-01-14 19:58:33.000 14 7674.73 1295.88 54197.89 88888.00 2021-01-14 19:58:34.000 14 7674.80 1295.90 54197.90 88888.00 2021-01-14 19:58:35.000 14 7674.87 1295.91 54197.93 88888.00 2021-01-14 19:58:36.000 14 7674.94 1295.92 54197.93 88888.00 2021-01-14 19:58:37.000 14 7675.01 1295.94 54197.87 88888.00 2021-01-14 19:58:38.000 14 7675.09 1295.98 54197.79 88888.00 2021-01-14 19:58:39.000 14 7675.17 1296.01 54197.81 88888.00 2021-01-14 19:58:40.000 14 7675.22 1296.02 54197.95 88888.00 2021-01-14 19:58:41.000 14 7675.29 1296.03 54198.01 88888.00 2021-01-14 19:58:42.000 14 7675.38 1296.06 54197.96 88888.00 2021-01-14 19:58:43.000 14 7675.45 1296.09 54197.96 88888.00 2021-01-14 19:58:44.000 14 7675.52 1296.12 54198.02 88888.00 2021-01-14 19:58:45.000 14 7675.59 1296.15 54198.04 88888.00 2021-01-14 19:58:46.000 14 7675.66 1296.19 54198.02 88888.00 2021-01-14 19:58:47.000 14 7675.72 1296.23 54198.04 88888.00 2021-01-14 19:58:48.000 14 7675.79 1296.28 54198.05 88888.00 2021-01-14 19:58:49.000 14 7675.83 1296.32 54198.13 88888.00 2021-01-14 19:58:50.000 14 7675.85 1296.34 54198.30 88888.00 2021-01-14 19:58:51.000 14 7675.90 1296.37 54198.38 88888.00 2021-01-14 19:58:52.000 14 7675.95 1296.43 54198.35 88888.00 2021-01-14 19:58:53.000 14 7676.01 1296.48 54198.37 88888.00 2021-01-14 19:58:54.000 14 7676.07 1296.51 54198.42 88888.00 2021-01-14 19:58:55.000 14 7676.12 1296.56 54198.43 88888.00 2021-01-14 19:58:56.000 14 7676.15 1296.62 54198.43 88888.00 2021-01-14 19:58:57.000 14 7676.20 1296.66 54198.39 88888.00 2021-01-14 19:58:58.000 14 7676.25 1296.72 54198.36 88888.00 2021-01-14 19:58:59.000 14 7676.27 1296.77 54198.38 88888.00 2021-01-14 19:59:00.000 14 7676.29 1296.83 54198.43 88888.00 2021-01-14 19:59:01.000 14 7676.32 1296.89 54198.40 88888.00 2021-01-14 19:59:02.000 14 7676.35 1296.96 54198.35 88888.00 2021-01-14 19:59:03.000 14 7676.38 1297.02 54198.33 88888.00 2021-01-14 19:59:04.000 14 7676.41 1297.09 54198.23 88888.00 2021-01-14 19:59:05.000 14 7676.42 1297.15 54198.14 88888.00 2021-01-14 19:59:06.000 14 7676.42 1297.19 54198.12 88888.00 2021-01-14 19:59:07.000 14 7676.41 1297.24 54198.16 88888.00 2021-01-14 19:59:08.000 14 7676.38 1297.26 54198.28 88888.00 2021-01-14 19:59:09.000 14 7676.38 1297.30 54198.23 88888.00 2021-01-14 19:59:10.000 14 7676.38 1297.35 54198.08 88888.00 2021-01-14 19:59:11.000 14 7676.37 1297.39 54198.04 88888.00 2021-01-14 19:59:12.000 14 7676.35 1297.43 54198.01 88888.00 2021-01-14 19:59:13.000 14 7676.31 1297.45 54198.02 88888.00 2021-01-14 19:59:14.000 14 7676.28 1297.45 54198.13 88888.00 2021-01-14 19:59:15.000 14 7676.25 1297.47 54198.09 88888.00 2021-01-14 19:59:16.000 14 7676.22 1297.48 54197.96 88888.00 2021-01-14 19:59:17.000 14 7676.18 1297.48 54197.98 88888.00 2021-01-14 19:59:18.000 14 7676.14 1297.46 54198.06 88888.00 2021-01-14 19:59:19.000 14 7676.13 1297.45 54198.03 88888.00 2021-01-14 19:59:20.000 14 7676.13 1297.45 54197.89 88888.00 2021-01-14 19:59:21.000 14 7676.11 1297.43 54197.82 88888.00 2021-01-14 19:59:22.000 14 7676.07 1297.40 54197.86 88888.00 2021-01-14 19:59:23.000 14 7676.04 1297.36 54197.96 88888.00 2021-01-14 19:59:24.000 14 7676.02 1297.32 54198.00 88888.00 2021-01-14 19:59:25.000 14 7676.02 1297.30 54197.96 88888.00 2021-01-14 19:59:26.000 14 7676.04 1297.27 54197.90 88888.00 2021-01-14 19:59:27.000 14 7676.04 1297.25 54197.86 88888.00 2021-01-14 19:59:28.000 14 7676.04 1297.22 54197.84 88888.00 2021-01-14 19:59:29.000 14 7676.05 1297.19 54197.84 88888.00 2021-01-14 19:59:30.000 14 7676.06 1297.16 54197.88 88888.00 2021-01-14 19:59:31.000 14 7676.05 1297.12 54197.92 88888.00 2021-01-14 19:59:32.000 14 7676.02 1297.07 54198.05 88888.00 2021-01-14 19:59:33.000 14 7676.01 1297.02 54198.13 88888.00 2021-01-14 19:59:34.000 14 7676.06 1296.99 54198.02 88888.00 2021-01-14 19:59:35.000 14 7676.07 1296.96 54197.98 88888.00 2021-01-14 19:59:36.000 14 7676.04 1296.88 54198.12 88888.00 2021-01-14 19:59:37.000 14 7676.05 1296.84 54198.12 88888.00 2021-01-14 19:59:38.000 14 7676.09 1296.80 54197.98 88888.00 2021-01-14 19:59:39.000 14 7676.09 1296.75 54197.97 88888.00 2021-01-14 19:59:40.000 14 7676.09 1296.69 54198.00 88888.00 2021-01-14 19:59:41.000 14 7676.11 1296.64 54198.00 88888.00 2021-01-14 19:59:42.000 14 7676.13 1296.57 54198.03 88888.00 2021-01-14 19:59:43.000 14 7676.12 1296.51 54198.08 88888.00 2021-01-14 19:59:44.000 14 7676.11 1296.46 54198.17 88888.00 2021-01-14 19:59:45.000 14 7676.11 1296.41 54198.29 88888.00 2021-01-14 19:59:46.000 14 7676.13 1296.36 54198.37 88888.00 2021-01-14 19:59:47.000 14 7676.16 1296.33 54198.39 88888.00 2021-01-14 19:59:48.000 14 7676.20 1296.31 54198.40 88888.00 2021-01-14 19:59:49.000 14 7676.23 1296.29 54198.43 88888.00 2021-01-14 19:59:50.000 14 7676.25 1296.27 54198.43 88888.00 2021-01-14 19:59:51.000 14 7676.29 1296.27 54198.42 88888.00 2021-01-14 19:59:52.000 14 7676.32 1296.28 54198.39 88888.00 2021-01-14 19:59:53.000 14 7676.35 1296.28 54198.43 88888.00 2021-01-14 19:59:54.000 14 7676.38 1296.28 54198.49 88888.00 2021-01-14 19:59:55.000 14 7676.43 1296.28 54198.50 88888.00 2021-01-14 19:59:56.000 14 7676.48 1296.29 54198.51 88888.00 2021-01-14 19:59:57.000 14 7676.51 1296.30 54198.55 88888.00 2021-01-14 19:59:58.000 14 7676.55 1296.30 54198.58 88888.00 2021-01-14 19:59:59.000 14 7676.61 1296.31 54198.60 88888.00 2021-01-14 20:00:00.000 14 7676.67 1296.32 54198.62 88888.00 2021-01-14 20:00:01.000 14 7676.73 1296.32 54198.64 88888.00 2021-01-14 20:00:02.000 14 7676.76 1296.33 54198.70 88888.00 2021-01-14 20:00:03.000 14 7676.80 1296.32 54198.74 88888.00 2021-01-14 20:00:04.000 14 7676.87 1296.32 54198.74 88888.00 2021-01-14 20:00:05.000 14 7676.91 1296.31 54198.74 88888.00 2021-01-14 20:00:06.000 14 7676.95 1296.31 54198.72 88888.00 2021-01-14 20:00:07.000 14 7676.98 1296.29 54198.70 88888.00 2021-01-14 20:00:08.000 14 7677.00 1296.27 54198.78 88888.00 2021-01-14 20:00:09.000 14 7677.02 1296.25 54198.85 88888.00 2021-01-14 20:00:10.000 14 7677.05 1296.23 54198.84 88888.00 2021-01-14 20:00:11.000 14 7677.07 1296.21 54198.83 88888.00 2021-01-14 20:00:12.000 14 7677.08 1296.18 54198.85 88888.00 2021-01-14 20:00:13.000 14 7677.09 1296.16 54198.86 88888.00 2021-01-14 20:00:14.000 14 7677.11 1296.14 54198.86 88888.00 2021-01-14 20:00:15.000 14 7677.13 1296.11 54198.85 88888.00 2021-01-14 20:00:16.000 14 7677.16 1296.08 54198.82 88888.00 2021-01-14 20:00:17.000 14 7677.20 1296.07 54198.71 88888.00 2021-01-14 20:00:18.000 14 7677.23 1296.06 54198.62 88888.00 2021-01-14 20:00:19.000 14 7677.24 1296.04 54198.61 88888.00 2021-01-14 20:00:20.000 14 7677.25 1296.02 54198.63 88888.00 2021-01-14 20:00:21.000 14 7677.28 1295.99 54198.65 88888.00 2021-01-14 20:00:22.000 14 7677.29 1295.95 54198.71 88888.00 2021-01-14 20:00:23.000 14 7677.31 1295.92 54198.81 88888.00 2021-01-14 20:00:24.000 14 7677.34 1295.88 54198.93 88888.00 2021-01-14 20:00:25.000 14 7677.38 1295.85 54199.00 88888.00 2021-01-14 20:00:26.000 14 7677.44 1295.84 54199.01 88888.00 2021-01-14 20:00:27.000 14 7677.50 1295.83 54198.99 88888.00 2021-01-14 20:00:28.000 14 7677.56 1295.81 54199.03 88888.00 2021-01-14 20:00:29.000 14 7677.60 1295.79 54199.12 88888.00 2021-01-14 20:00:30.000 14 7677.67 1295.77 54199.18 88888.00 2021-01-14 20:00:31.000 14 7677.74 1295.75 54199.23 88888.00 2021-01-14 20:00:32.000 14 7677.81 1295.76 54199.27 88888.00 2021-01-14 20:00:33.000 14 7677.86 1295.75 54199.31 88888.00 2021-01-14 20:00:34.000 14 7677.92 1295.73 54199.36 88888.00 2021-01-14 20:00:35.000 14 7678.00 1295.72 54199.40 88888.00 2021-01-14 20:00:36.000 14 7678.08 1295.72 54199.41 88888.00 2021-01-14 20:00:37.000 14 7678.15 1295.71 54199.44 88888.00 2021-01-14 20:00:38.000 14 7678.21 1295.71 54199.49 88888.00 2021-01-14 20:00:39.000 14 7678.28 1295.71 54199.52 88888.00 2021-01-14 20:00:40.000 14 7678.35 1295.72 54199.54 88888.00 2021-01-14 20:00:41.000 14 7678.40 1295.74 54199.55 88888.00 2021-01-14 20:00:42.000 14 7678.46 1295.75 54199.57 88888.00 2021-01-14 20:00:43.000 14 7678.51 1295.76 54199.60 88888.00 2021-01-14 20:00:44.000 14 7678.56 1295.77 54199.62 88888.00 2021-01-14 20:00:45.000 14 7678.61 1295.79 54199.64 88888.00 2021-01-14 20:00:46.000 14 7678.65 1295.78 54199.66 88888.00 2021-01-14 20:00:47.000 14 7678.69 1295.76 54199.70 88888.00 2021-01-14 20:00:48.000 14 7678.73 1295.74 54199.73 88888.00 2021-01-14 20:00:49.000 14 7678.78 1295.73 54199.74 88888.00 2021-01-14 20:00:50.000 14 7678.81 1295.69 54199.72 88888.00 2021-01-14 20:00:51.000 14 7678.84 1295.63 54199.71 88888.00 2021-01-14 20:00:52.000 14 7678.86 1295.57 54199.74 88888.00 2021-01-14 20:00:53.000 14 7678.87 1295.52 54199.75 88888.00 2021-01-14 20:00:54.000 14 7678.88 1295.44 54199.76 88888.00 2021-01-14 20:00:55.000 14 7678.89 1295.36 54199.78 88888.00 2021-01-14 20:00:56.000 14 7678.91 1295.28 54199.78 88888.00 2021-01-14 20:00:57.000 14 7678.91 1295.20 54199.75 88888.00 2021-01-14 20:00:58.000 14 7678.91 1295.12 54199.78 88888.00 2021-01-14 20:00:59.000 14 7678.91 1295.03 54199.80 88888.00 2021-01-14 20:01:00.000 14 7678.93 1294.94 54199.69 88888.00 2021-01-14 20:01:01.000 14 7678.93 1294.85 54199.65 88888.00 2021-01-14 20:01:02.000 14 7678.89 1294.76 54199.73 88888.00 2021-01-14 20:01:03.000 14 7678.86 1294.67 54199.76 88888.00 2021-01-14 20:01:04.000 14 7678.86 1294.58 54199.77 88888.00 2021-01-14 20:01:05.000 14 7678.84 1294.48 54199.79 88888.00 2021-01-14 20:01:06.000 14 7678.81 1294.37 54199.77 88888.00 2021-01-14 20:01:07.000 14 7678.80 1294.27 54199.76 88888.00 2021-01-14 20:01:08.000 14 7678.81 1294.18 54199.77 88888.00 2021-01-14 20:01:09.000 14 7678.79 1294.08 54199.79 88888.00 2021-01-14 20:01:10.000 14 7678.74 1293.96 54199.81 88888.00 2021-01-14 20:01:11.000 14 7678.72 1293.85 54199.83 88888.00 2021-01-14 20:01:12.000 14 7678.70 1293.73 54199.77 88888.00 2021-01-14 20:01:13.000 14 7678.68 1293.61 54199.75 88888.00 2021-01-14 20:01:14.000 14 7678.65 1293.49 54199.83 88888.00 2021-01-14 20:01:15.000 14 7678.63 1293.36 54199.88 88888.00 2021-01-14 20:01:16.000 14 7678.61 1293.26 54199.84 88888.00 2021-01-14 20:01:17.000 14 7678.60 1293.17 54199.76 88888.00 2021-01-14 20:01:18.000 14 7678.60 1293.08 54199.64 88888.00 2021-01-14 20:01:19.000 14 7678.58 1292.99 54199.63 88888.00 2021-01-14 20:01:20.000 14 7678.53 1292.88 54199.75 88888.00 2021-01-14 20:01:21.000 14 7678.51 1292.78 54199.80 88888.00 2021-01-14 20:01:22.000 14 7678.52 1292.70 54199.78 88888.00 2021-01-14 20:01:23.000 14 7678.51 1292.60 54199.80 88888.00 2021-01-14 20:01:24.000 14 7678.51 1292.52 54199.82 88888.00 2021-01-14 20:01:25.000 14 7678.52 1292.45 54199.81 88888.00 2021-01-14 20:01:26.000 14 7678.53 1292.36 54199.81 88888.00 2021-01-14 20:01:27.000 14 7678.52 1292.27 54199.80 88888.00 2021-01-14 20:01:28.000 14 7678.51 1292.19 54199.80 88888.00 2021-01-14 20:01:29.000 14 7678.51 1292.12 54199.78 88888.00 2021-01-14 20:01:30.000 14 7678.50 1292.05 54199.76 88888.00 2021-01-14 20:01:31.000 14 7678.49 1291.98 54199.77 88888.00 2021-01-14 20:01:32.000 14 7678.50 1291.91 54199.79 88888.00 2021-01-14 20:01:33.000 14 7678.53 1291.85 54199.79 88888.00 2021-01-14 20:01:34.000 14 7678.55 1291.80 54199.79 88888.00 2021-01-14 20:01:35.000 14 7678.56 1291.74 54199.75 88888.00 2021-01-14 20:01:36.000 14 7678.60 1291.69 54199.66 88888.00 2021-01-14 20:01:37.000 14 7678.63 1291.63 54199.63 88888.00 2021-01-14 20:01:38.000 14 7678.64 1291.57 54199.71 88888.00 2021-01-14 20:01:39.000 14 7678.64 1291.50 54199.83 88888.00 2021-01-14 20:01:40.000 14 7678.67 1291.44 54199.87 88888.00 2021-01-14 20:01:41.000 14 7678.69 1291.41 54199.86 88888.00 2021-01-14 20:01:42.000 14 7678.71 1291.37 54199.87 88888.00 2021-01-14 20:01:43.000 14 7678.72 1291.32 54199.88 88888.00 2021-01-14 20:01:44.000 14 7678.75 1291.28 54199.86 88888.00 2021-01-14 20:01:45.000 14 7678.78 1291.24 54199.84 88888.00 2021-01-14 20:01:46.000 14 7678.83 1291.21 54199.86 88888.00 2021-01-14 20:01:47.000 14 7678.87 1291.18 54199.86 88888.00 2021-01-14 20:01:48.000 14 7678.90 1291.15 54199.82 88888.00 2021-01-14 20:01:49.000 14 7678.94 1291.12 54199.78 88888.00 2021-01-14 20:01:50.000 14 7678.95 1291.09 54199.81 88888.00 2021-01-14 20:01:51.000 14 7678.97 1291.04 54199.89 88888.00 2021-01-14 20:01:52.000 14 7679.04 1291.04 54199.80 88888.00 2021-01-14 20:01:53.000 14 7679.09 1291.05 54199.64 88888.00 2021-01-14 20:01:54.000 14 7679.09 1291.03 54199.71 88888.00 2021-01-14 20:01:55.000 14 7679.09 1291.02 54199.80 88888.00 2021-01-14 20:01:56.000 14 7679.13 1291.05 54199.70 88888.00 2021-01-14 20:01:57.000 14 7679.16 1291.07 54199.61 88888.00 2021-01-14 20:01:58.000 14 7679.17 1291.07 54199.68 88888.00 2021-01-14 20:01:59.000 14 7679.18 1291.08 54199.78 88888.00 2021-01-14 20:02:00.000 14 7679.21 1291.09 54199.79 88888.00 2021-01-14 20:02:01.000 14 7679.26 1291.11 54199.66 88888.00 2021-01-14 20:02:02.000 14 7679.30 1291.14 54199.54 88888.00 2021-01-14 20:02:03.000 14 7679.31 1291.15 54199.52 88888.00 2021-01-14 20:02:04.000 14 7679.31 1291.14 54199.62 88888.00 2021-01-14 20:02:05.000 14 7679.31 1291.12 54199.71 88888.00 2021-01-14 20:02:06.000 14 7679.33 1291.10 54199.75 88888.00 2021-01-14 20:02:07.000 14 7679.35 1291.09 54199.72 88888.00 2021-01-14 20:02:08.000 14 7679.40 1291.10 54199.61 88888.00 2021-01-14 20:02:09.000 14 7679.45 1291.12 54199.50 88888.00 2021-01-14 20:02:10.000 14 7679.47 1291.13 54199.48 88888.00 2021-01-14 20:02:11.000 14 7679.48 1291.15 54199.52 88888.00 2021-01-14 20:02:12.000 14 7679.48 1291.16 54199.56 88888.00 2021-01-14 20:02:13.000 14 7679.48 1291.18 54199.56 88888.00 2021-01-14 20:02:14.000 14 7679.50 1291.21 54199.54 88888.00 2021-01-14 20:02:15.000 14 7679.50 1291.23 54199.56 88888.00 2021-01-14 20:02:16.000 14 7679.49 1291.24 54199.58 88888.00 2021-01-14 20:02:17.000 14 7679.49 1291.26 54199.57 88888.00 2021-01-14 20:02:18.000 14 7679.49 1291.29 54199.55 88888.00 2021-01-14 20:02:19.000 14 7679.46 1291.30 54199.51 88888.00 2021-01-14 20:02:20.000 14 7679.44 1291.32 54199.46 88888.00 2021-01-14 20:02:21.000 14 7679.44 1291.33 54199.39 88888.00 2021-01-14 20:02:22.000 14 7679.43 1291.35 54199.29 88888.00 2021-01-14 20:02:23.000 14 7679.40 1291.37 54199.25 88888.00 2021-01-14 20:02:24.000 14 7679.40 1291.39 54199.19 88888.00 2021-01-14 20:02:25.000 14 7679.41 1291.44 54199.07 88888.00 2021-01-14 20:02:26.000 14 7679.41 1291.47 54199.03 88888.00 2021-01-14 20:02:27.000 14 7679.40 1291.48 54199.01 88888.00 2021-01-14 20:02:28.000 14 7679.36 1291.49 54199.04 88888.00 2021-01-14 20:02:29.000 14 7679.32 1291.49 54199.12 88888.00 2021-01-14 20:02:30.000 14 7679.32 1291.51 54199.05 88888.00 2021-01-14 20:02:31.000 14 7679.32 1291.54 54199.00 88888.00 2021-01-14 20:02:32.000 14 7679.30 1291.56 54199.07 88888.00 2021-01-14 20:02:33.000 14 7679.28 1291.60 54199.08 88888.00 2021-01-14 20:02:34.000 14 7679.27 1291.64 54199.03 88888.00 2021-01-14 20:02:35.000 14 7679.26 1291.69 54198.98 88888.00 2021-01-14 20:02:36.000 14 7679.24 1291.75 54198.94 88888.00 2021-01-14 20:02:37.000 14 7679.23 1291.80 54198.90 88888.00 2021-01-14 20:02:38.000 14 7679.22 1291.86 54198.86 88888.00 2021-01-14 20:02:39.000 14 7679.23 1291.92 54198.80 88888.00 2021-01-14 20:02:40.000 14 7679.24 1291.98 54198.71 88888.00 2021-01-14 20:02:41.000 14 7679.25 1292.02 54198.71 88888.00 2021-01-14 20:02:42.000 14 7679.27 1292.07 54198.77 88888.00 2021-01-14 20:02:43.000 14 7679.30 1292.13 54198.76 88888.00 2021-01-14 20:02:44.000 14 7679.34 1292.20 54198.69 88888.00 2021-01-14 20:02:45.000 14 7679.39 1292.27 54198.64 88888.00 2021-01-14 20:02:46.000 14 7679.43 1292.34 54198.67 88888.00 2021-01-14 20:02:47.000 14 7679.45 1292.40 54198.78 88888.00 2021-01-14 20:02:48.000 14 7679.48 1292.47 54198.87 88888.00 2021-01-14 20:02:49.000 14 7679.52 1292.53 54198.87 88888.00 2021-01-14 20:02:50.000 14 7679.54 1292.60 54198.87 88888.00 2021-01-14 20:02:51.000 14 7679.57 1292.66 54198.87 88888.00 2021-01-14 20:02:52.000 14 7679.62 1292.72 54198.86 88888.00 2021-01-14 20:02:53.000 14 7679.65 1292.77 54198.84 88888.00 2021-01-14 20:02:54.000 14 7679.66 1292.82 54198.84 88888.00 2021-01-14 20:02:55.000 14 7679.68 1292.86 54198.85 88888.00 2021-01-14 20:02:56.000 14 7679.69 1292.92 54198.81 88888.00 2021-01-14 20:02:57.000 14 7679.72 1292.98 54198.73 88888.00 2021-01-14 20:02:58.000 14 7679.73 1293.02 54198.70 88888.00 2021-01-14 20:02:59.000 14 7679.73 1293.06 54198.71 88888.00 2021-01-14 20:03:00.000 14 7679.73 1293.09 54198.70 88888.00 2021-01-14 20:03:01.000 14 7679.73 1293.10 54198.73 88888.00 2021-01-14 20:03:02.000 14 7679.73 1293.11 54198.78 88888.00 2021-01-14 20:03:03.000 14 7679.75 1293.11 54198.79 88888.00 2021-01-14 20:03:04.000 14 7679.75 1293.09 54198.79 88888.00 2021-01-14 20:03:05.000 14 7679.76 1293.06 54198.80 88888.00 2021-01-14 20:03:06.000 14 7679.77 1293.04 54198.83 88888.00 2021-01-14 20:03:07.000 14 7679.78 1293.00 54198.85 88888.00 2021-01-14 20:03:08.000 14 7679.80 1292.95 54198.84 88888.00 2021-01-14 20:03:09.000 14 7679.81 1292.89 54198.86 88888.00 2021-01-14 20:03:10.000 14 7679.82 1292.82 54198.90 88888.00 2021-01-14 20:03:11.000 14 7679.83 1292.75 54198.89 88888.00 2021-01-14 20:03:12.000 14 7679.83 1292.68 54198.87 88888.00 2021-01-14 20:03:13.000 14 7679.84 1292.60 54198.87 88888.00 2021-01-14 20:03:14.000 14 7679.84 1292.52 54198.89 88888.00 2021-01-14 20:03:15.000 14 7679.84 1292.45 54198.90 88888.00 2021-01-14 20:03:16.000 14 7679.84 1292.39 54198.90 88888.00 2021-01-14 20:03:17.000 14 7679.84 1292.32 54198.92 88888.00 2021-01-14 20:03:18.000 14 7679.86 1292.24 54198.95 88888.00 2021-01-14 20:03:19.000 14 7679.88 1292.17 54198.93 88888.00 2021-01-14 20:03:20.000 14 7679.90 1292.11 54198.90 88888.00 2021-01-14 20:03:21.000 14 7679.89 1292.03 54198.95 88888.00 2021-01-14 20:03:22.000 14 7679.89 1291.94 54199.01 88888.00 2021-01-14 20:03:23.000 14 7679.91 1291.87 54198.91 88888.00 2021-01-14 20:03:24.000 14 7679.93 1291.81 54198.80 88888.00 2021-01-14 20:03:25.000 14 7679.93 1291.73 54198.83 88888.00 2021-01-14 20:03:26.000 14 7679.93 1291.63 54198.85 88888.00 2021-01-14 20:03:27.000 14 7679.92 1291.54 54198.92 88888.00 2021-01-14 20:03:28.000 14 7679.92 1291.44 54199.01 88888.00 2021-01-14 20:03:29.000 14 7679.95 1291.37 54198.95 88888.00 2021-01-14 20:03:30.000 14 7679.97 1291.29 54198.91 88888.00 2021-01-14 20:03:31.000 14 7679.97 1291.21 54198.97 88888.00 2021-01-14 20:03:32.000 14 7679.99 1291.14 54199.03 88888.00 2021-01-14 20:03:33.000 14 7679.99 1291.05 54199.13 88888.00 2021-01-14 20:03:34.000 14 7680.00 1290.97 54199.24 88888.00 2021-01-14 20:03:35.000 14 7680.03 1290.91 54199.27 88888.00 2021-01-14 20:03:36.000 14 7680.06 1290.87 54199.24 88888.00 2021-01-14 20:03:37.000 14 7680.07 1290.85 54199.25 88888.00 2021-01-14 20:03:38.000 14 7680.09 1290.82 54199.25 88888.00 2021-01-14 20:03:39.000 14 7680.09 1290.79 54199.25 88888.00 2021-01-14 20:03:40.000 14 7680.11 1290.76 54199.27 88888.00 2021-01-14 20:03:41.000 14 7680.13 1290.73 54199.30 88888.00 2021-01-14 20:03:42.000 14 7680.16 1290.68 54199.31 88888.00 2021-01-14 20:03:43.000 14 7680.20 1290.66 54199.32 88888.00 2021-01-14 20:03:44.000 14 7680.24 1290.63 54199.32 88888.00 2021-01-14 20:03:45.000 14 7680.26 1290.61 54199.34 88888.00 2021-01-14 20:03:46.000 14 7680.29 1290.60 54199.29 88888.00 2021-01-14 20:03:47.000 14 7680.34 1290.62 54199.16 88888.00 2021-01-14 20:03:48.000 14 7680.39 1290.64 54199.11 88888.00 2021-01-14 20:03:49.000 14 7680.44 1290.66 54199.17 88888.00 2021-01-14 20:03:50.000 14 7680.50 1290.68 54199.17 88888.00 2021-01-14 20:03:51.000 14 7680.53 1290.70 54199.18 88888.00 2021-01-14 20:03:52.000 14 7680.56 1290.72 54199.32 88888.00 2021-01-14 20:03:53.000 14 7680.61 1290.74 54199.41 88888.00 2021-01-14 20:03:54.000 14 7680.68 1290.77 54199.38 88888.00 2021-01-14 20:03:55.000 14 7680.75 1290.82 54199.34 88888.00 2021-01-14 20:03:56.000 14 7680.82 1290.86 54199.33 88888.00 2021-01-14 20:03:57.000 14 7680.87 1290.90 54199.41 88888.00 2021-01-14 20:03:58.000 14 7680.91 1290.94 54199.52 88888.00 2021-01-14 20:03:59.000 14 7680.98 1290.99 54199.53 88888.00 2021-01-14 20:04:00.000 14 7681.04 1291.04 54199.52 88888.00 2021-01-14 20:04:01.000 14 7681.09 1291.10 54199.46 88888.00 2021-01-14 20:04:02.000 14 7681.14 1291.14 54199.44 88888.00 2021-01-14 20:04:03.000 14 7681.18 1291.15 54199.54 88888.00 2021-01-14 20:04:04.000 14 7681.22 1291.17 54199.59 88888.00 2021-01-14 20:04:05.000 14 7681.27 1291.18 54199.58 88888.00 2021-01-14 20:04:06.000 14 7681.30 1291.19 54199.62 88888.00 2021-01-14 20:04:07.000 14 7681.34 1291.18 54199.63 88888.00 2021-01-14 20:04:08.000 14 7681.38 1291.18 54199.62 88888.00 2021-01-14 20:04:09.000 14 7681.42 1291.17 54199.63 88888.00 2021-01-14 20:04:10.000 14 7681.45 1291.17 54199.63 88888.00 2021-01-14 20:04:11.000 14 7681.49 1291.16 54199.63 88888.00 2021-01-14 20:04:12.000 14 7681.54 1291.17 54199.62 88888.00 2021-01-14 20:04:13.000 14 7681.57 1291.17 54199.60 88888.00 2021-01-14 20:04:14.000 14 7681.59 1291.17 54199.66 88888.00 2021-01-14 20:04:15.000 14 7681.64 1291.16 54199.72 88888.00 2021-01-14 20:04:16.000 14 7681.68 1291.17 54199.73 88888.00 2021-01-14 20:04:17.000 14 7681.72 1291.18 54199.76 88888.00 2021-01-14 20:04:18.000 14 7681.78 1291.20 54199.75 88888.00 2021-01-14 20:04:19.000 14 7681.83 1291.23 54199.67 88888.00 2021-01-14 20:04:20.000 14 7681.86 1291.26 54199.69 88888.00 2021-01-14 20:04:21.000 14 7681.89 1291.30 54199.71 88888.00 2021-01-14 20:04:22.000 14 7681.92 1291.36 54199.62 88888.00 2021-01-14 20:04:23.000 14 7681.95 1291.41 54199.57 88888.00 2021-01-14 20:04:24.000 14 7681.96 1291.44 54199.62 88888.00 2021-01-14 20:04:25.000 14 7681.96 1291.46 54199.71 88888.00 2021-01-14 20:04:26.000 14 7681.97 1291.50 54199.72 88888.00 2021-01-14 20:04:27.000 14 7682.00 1291.53 54199.67 88888.00 2021-01-14 20:04:28.000 14 7682.00 1291.56 54199.64 88888.00 2021-01-14 20:04:29.000 14 7682.00 1291.60 54199.56 88888.00 2021-01-14 20:04:30.000 14 7681.99 1291.63 54199.50 88888.00 2021-01-14 20:04:31.000 14 7681.96 1291.65 54199.55 88888.00 2021-01-14 20:04:32.000 14 7681.96 1291.67 54199.58 88888.00 2021-01-14 20:04:33.000 14 7681.98 1291.70 54199.56 88888.00 2021-01-14 20:04:34.000 14 7682.00 1291.73 54199.57 88888.00 2021-01-14 20:04:35.000 14 7682.02 1291.76 54199.57 88888.00 2021-01-14 20:04:36.000 14 7682.03 1291.79 54199.56 88888.00 2021-01-14 20:04:37.000 14 7682.05 1291.83 54199.56 88888.00 2021-01-14 20:04:38.000 14 7682.07 1291.87 54199.56 88888.00 2021-01-14 20:04:39.000 14 7682.09 1291.91 54199.55 88888.00 2021-01-14 20:04:40.000 14 7682.11 1291.96 54199.56 88888.00 2021-01-14 20:04:41.000 14 7682.13 1292.00 54199.58 88888.00 2021-01-14 20:04:42.000 14 7682.15 1292.05 54199.57 88888.00 2021-01-14 20:04:43.000 14 7682.18 1292.10 54199.55 88888.00 2021-01-14 20:04:44.000 14 7682.20 1292.14 54199.55 88888.00 2021-01-14 20:04:45.000 14 7682.22 1292.19 54199.54 88888.00 2021-01-14 20:04:46.000 14 7682.24 1292.24 54199.51 88888.00 2021-01-14 20:04:47.000 14 7682.24 1292.28 54199.48 88888.00 2021-01-14 20:04:48.000 14 7682.26 1292.32 54199.47 88888.00 2021-01-14 20:04:49.000 14 7682.26 1292.37 54199.46 88888.00 2021-01-14 20:04:50.000 14 7682.26 1292.42 54199.47 88888.00 2021-01-14 20:04:51.000 14 7682.27 1292.48 54199.46 88888.00 2021-01-14 20:04:52.000 14 7682.27 1292.54 54199.41 88888.00 2021-01-14 20:04:53.000 14 7682.25 1292.61 54199.35 88888.00 2021-01-14 20:04:54.000 14 7682.23 1292.67 54199.31 88888.00 2021-01-14 20:04:55.000 14 7682.21 1292.75 54199.25 88888.00 2021-01-14 20:04:56.000 14 7682.16 1292.84 54199.19 88888.00 2021-01-14 20:04:57.000 14 7682.10 1292.91 54199.16 88888.00 2021-01-14 20:04:58.000 14 7682.05 1292.98 54199.13 88888.00 2021-01-14 20:04:59.000 14 7682.00 1293.05 54199.07 88888.00 2021-01-14 20:05:00.000 14 7681.94 1293.13 54198.99 88888.00 2021-01-14 20:05:01.000 14 7681.86 1293.22 54198.92 88888.00 2021-01-14 20:05:02.000 14 7681.81 1293.30 54198.84 88888.00 2021-01-14 20:05:03.000 14 7681.75 1293.37 54198.71 88888.00 2021-01-14 20:05:04.000 14 7681.68 1293.44 54198.58 88888.00 2021-01-14 20:05:05.000 14 7681.61 1293.52 54198.50 88888.00 2021-01-14 20:05:06.000 14 7681.54 1293.58 54198.47 88888.00 2021-01-14 20:05:07.000 14 7681.46 1293.64 54198.48 88888.00 2021-01-14 20:05:08.000 14 7681.38 1293.70 54198.51 88888.00 2021-01-14 20:05:09.000 14 7681.30 1293.76 54198.46 88888.00 2021-01-14 20:05:10.000 14 7681.24 1293.81 54198.39 88888.00 2021-01-14 20:05:11.000 14 7681.17 1293.87 54198.34 88888.00 2021-01-14 20:05:12.000 14 7681.10 1293.93 54198.23 88888.00 2021-01-14 20:05:13.000 14 7681.05 1293.99 54198.13 88888.00 2021-01-14 20:05:14.000 14 7680.96 1294.03 54198.13 88888.00 2021-01-14 20:05:15.000 14 7680.87 1294.06 54198.17 88888.00 2021-01-14 20:05:16.000 14 7680.81 1294.09 54198.14 88888.00 2021-01-14 20:05:17.000 14 7680.74 1294.11 54198.09 88888.00 2021-01-14 20:05:18.000 14 7680.68 1294.13 54198.08 88888.00 2021-01-14 20:05:19.000 14 7680.65 1294.15 54198.08 88888.00 2021-01-14 20:05:20.000 14 7680.62 1294.16 54198.07 88888.00 2021-01-14 20:05:21.000 14 7680.59 1294.17 54198.08 88888.00 2021-01-14 20:05:22.000 14 7680.56 1294.18 54198.06 88888.00 2021-01-14 20:05:23.000 14 7680.54 1294.18 54198.05 88888.00 2021-01-14 20:05:24.000 14 7680.53 1294.20 54198.05 88888.00 2021-01-14 20:05:25.000 14 7680.53 1294.21 54198.04 88888.00 2021-01-14 20:05:26.000 14 7680.53 1294.23 54198.03 88888.00 2021-01-14 20:05:27.000 14 7680.52 1294.24 54198.06 88888.00 2021-01-14 20:05:28.000 14 7680.53 1294.25 54198.07 88888.00 2021-01-14 20:05:29.000 14 7680.54 1294.26 54198.07 88888.00 2021-01-14 20:05:30.000 14 7680.54 1294.25 54198.15 88888.00 2021-01-14 20:05:31.000 14 7680.56 1294.23 54198.21 88888.00 2021-01-14 20:05:32.000 14 7680.57 1294.22 54198.19 88888.00 2021-01-14 20:05:33.000 14 7680.58 1294.21 54198.19 88888.00 2021-01-14 20:05:34.000 14 7680.58 1294.20 54198.21 88888.00 2021-01-14 20:05:35.000 14 7680.57 1294.21 54198.23 88888.00 2021-01-14 20:05:36.000 14 7680.56 1294.20 54198.25 88888.00 2021-01-14 20:05:37.000 14 7680.54 1294.19 54198.26 88888.00 2021-01-14 20:05:38.000 14 7680.54 1294.18 54198.27 88888.00 2021-01-14 20:05:39.000 14 7680.53 1294.15 54198.30 88888.00 2021-01-14 20:05:40.000 14 7680.54 1294.13 54198.30 88888.00 2021-01-14 20:05:41.000 14 7680.54 1294.12 54198.28 88888.00 2021-01-14 20:05:42.000 14 7680.54 1294.10 54198.27 88888.00 2021-01-14 20:05:43.000 14 7680.53 1294.09 54198.26 88888.00 2021-01-14 20:05:44.000 14 7680.52 1294.09 54198.28 88888.00 2021-01-14 20:05:45.000 14 7680.52 1294.09 54198.30 88888.00 2021-01-14 20:05:46.000 14 7680.52 1294.09 54198.30 88888.00 2021-01-14 20:05:47.000 14 7680.51 1294.10 54198.29 88888.00 2021-01-14 20:05:48.000 14 7680.50 1294.10 54198.29 88888.00 2021-01-14 20:05:49.000 14 7680.49 1294.09 54198.30 88888.00 2021-01-14 20:05:50.000 14 7680.47 1294.08 54198.29 88888.00 2021-01-14 20:05:51.000 14 7680.45 1294.07 54198.29 88888.00 2021-01-14 20:05:52.000 14 7680.43 1294.06 54198.29 88888.00 2021-01-14 20:05:53.000 14 7680.42 1294.04 54198.31 88888.00 2021-01-14 20:05:54.000 14 7680.39 1294.01 54198.35 88888.00 2021-01-14 20:05:55.000 14 7680.37 1293.97 54198.38 88888.00 2021-01-14 20:05:56.000 14 7680.37 1293.95 54198.37 88888.00 2021-01-14 20:05:57.000 14 7680.37 1293.91 54198.33 88888.00 2021-01-14 20:05:58.000 14 7680.35 1293.86 54198.34 88888.00 2021-01-14 20:05:59.000 14 7680.34 1293.82 54198.38 88888.00 2021-01-14 20:06:00.000 14 7680.35 1293.79 54198.39 88888.00 2021-01-14 20:06:01.000 14 7680.34 1293.76 54198.40 88888.00 2021-01-14 20:06:02.000 14 7680.33 1293.73 54198.43 88888.00 2021-01-14 20:06:03.000 14 7680.32 1293.70 54198.45 88888.00 2021-01-14 20:06:04.000 14 7680.30 1293.68 54198.45 88888.00 2021-01-14 20:06:05.000 14 7680.28 1293.67 54198.44 88888.00 2021-01-14 20:06:06.000 14 7680.27 1293.66 54198.43 88888.00 2021-01-14 20:06:07.000 14 7680.26 1293.66 54198.42 88888.00 2021-01-14 20:06:08.000 14 7680.25 1293.66 54198.41 88888.00 2021-01-14 20:06:09.000 14 7680.24 1293.67 54198.41 88888.00 2021-01-14 20:06:10.000 14 7680.22 1293.68 54198.39 88888.00 2021-01-14 20:06:11.000 14 7680.20 1293.68 54198.39 88888.00 2021-01-14 20:06:12.000 14 7680.18 1293.67 54198.40 88888.00 2021-01-14 20:06:13.000 14 7680.17 1293.66 54198.40 88888.00 2021-01-14 20:06:14.000 14 7680.16 1293.65 54198.38 88888.00 2021-01-14 20:06:15.000 14 7680.15 1293.65 54198.28 88888.00 2021-01-14 20:06:16.000 14 7680.12 1293.64 54198.21 88888.00 2021-01-14 20:06:17.000 14 7680.09 1293.60 54198.25 88888.00 2021-01-14 20:06:18.000 14 7680.04 1293.56 54198.35 88888.00 2021-01-14 20:06:19.000 14 7680.01 1293.52 54198.41 88888.00 2021-01-14 20:06:20.000 14 7679.98 1293.51 54198.40 88888.00 2021-01-14 20:06:21.000 14 7679.94 1293.48 54198.37 88888.00 2021-01-14 20:06:22.000 14 7679.91 1293.45 54198.36 88888.00 2021-01-14 20:06:23.000 14 7679.90 1293.42 54198.35 88888.00 2021-01-14 20:06:24.000 14 7679.87 1293.41 54198.34 88888.00 2021-01-14 20:06:25.000 14 7679.84 1293.40 54198.33 88888.00 2021-01-14 20:06:26.000 14 7679.83 1293.39 54198.33 88888.00 2021-01-14 20:06:27.000 14 7679.81 1293.39 54198.32 88888.00 2021-01-14 20:06:28.000 14 7679.80 1293.40 54198.32 88888.00 2021-01-14 20:06:29.000 14 7679.80 1293.40 54198.34 88888.00 2021-01-14 20:06:30.000 14 7679.79 1293.41 54198.35 88888.00 2021-01-14 20:06:31.000 14 7679.79 1293.42 54198.36 88888.00 2021-01-14 20:06:32.000 14 7679.79 1293.42 54198.35 88888.00 2021-01-14 20:06:33.000 14 7679.80 1293.43 54198.34 88888.00 2021-01-14 20:06:34.000 14 7679.81 1293.43 54198.35 88888.00 2021-01-14 20:06:35.000 14 7679.82 1293.42 54198.37 88888.00 2021-01-14 20:06:36.000 14 7679.82 1293.41 54198.38 88888.00 2021-01-14 20:06:37.000 14 7679.83 1293.40 54198.38 88888.00 2021-01-14 20:06:38.000 14 7679.85 1293.37 54198.41 88888.00 2021-01-14 20:06:39.000 14 7679.86 1293.33 54198.45 88888.00 2021-01-14 20:06:40.000 14 7679.86 1293.30 54198.48 88888.00 2021-01-14 20:06:41.000 14 7679.87 1293.27 54198.50 88888.00 2021-01-14 20:06:42.000 14 7679.89 1293.24 54198.50 88888.00 2021-01-14 20:06:43.000 14 7679.92 1293.23 54198.44 88888.00 2021-01-14 20:06:44.000 14 7679.95 1293.21 54198.38 88888.00 2021-01-14 20:06:45.000 14 7679.96 1293.18 54198.38 88888.00 2021-01-14 20:06:46.000 14 7679.96 1293.14 54198.44 88888.00 2021-01-14 20:06:47.000 14 7679.94 1293.10 54198.55 88888.00 2021-01-14 20:06:48.000 14 7679.93 1293.06 54198.66 88888.00 2021-01-14 20:06:49.000 14 7679.94 1293.03 54198.69 88888.00 2021-01-14 20:06:50.000 14 7679.96 1293.00 54198.68 88888.00 2021-01-14 20:06:51.000 14 7679.96 1292.97 54198.71 88888.00 2021-01-14 20:06:52.000 14 7679.97 1292.95 54198.68 88888.00 2021-01-14 20:06:53.000 14 7679.97 1292.92 54198.63 88888.00 2021-01-14 20:06:54.000 14 7679.97 1292.90 54198.64 88888.00 2021-01-14 20:06:55.000 14 7679.98 1292.89 54198.64 88888.00 2021-01-14 20:06:56.000 14 7679.97 1292.87 54198.64 88888.00 2021-01-14 20:06:57.000 14 7679.95 1292.84 54198.72 88888.00 2021-01-14 20:06:58.000 14 7679.95 1292.81 54198.77 88888.00 2021-01-14 20:06:59.000 14 7679.95 1292.79 54198.73 88888.00 2021-01-14 20:07:00.000 14 7679.96 1292.76 54198.70 88888.00 2021-01-14 20:07:01.000 14 7679.95 1292.74 54198.68 88888.00 2021-01-14 20:07:02.000 14 7679.93 1292.72 54198.73 88888.00 2021-01-14 20:07:03.000 14 7679.91 1292.69 54198.80 88888.00 2021-01-14 20:07:04.000 14 7679.91 1292.66 54198.81 88888.00 2021-01-14 20:07:05.000 14 7679.89 1292.63 54198.79 88888.00 2021-01-14 20:07:06.000 14 7679.88 1292.59 54198.80 88888.00 2021-01-14 20:07:07.000 14 7679.87 1292.54 54198.82 88888.00 2021-01-14 20:07:08.000 14 7679.87 1292.47 54198.84 88888.00 2021-01-14 20:07:09.000 14 7679.87 1292.40 54198.85 88888.00 2021-01-14 20:07:10.000 14 7679.86 1292.33 54198.86 88888.00 2021-01-14 20:07:11.000 14 7679.85 1292.25 54198.87 88888.00 2021-01-14 20:07:12.000 14 7679.85 1292.18 54198.88 88888.00 2021-01-14 20:07:13.000 14 7679.84 1292.10 54198.85 88888.00 2021-01-14 20:07:14.000 14 7679.82 1292.03 54198.85 88888.00 2021-01-14 20:07:15.000 14 7679.82 1291.96 54198.83 88888.00 2021-01-14 20:07:16.000 14 7679.83 1291.91 54198.77 88888.00 2021-01-14 20:07:17.000 14 7679.83 1291.86 54198.73 88888.00 2021-01-14 20:07:18.000 14 7679.81 1291.80 54198.75 88888.00 2021-01-14 20:07:19.000 14 7679.80 1291.74 54198.80 88888.00 2021-01-14 20:07:20.000 14 7679.79 1291.68 54198.84 88888.00 2021-01-14 20:07:21.000 14 7679.78 1291.62 54198.89 88888.00 2021-01-14 20:07:22.000 14 7679.76 1291.54 54198.98 88888.00 2021-01-14 20:07:23.000 14 7679.74 1291.46 54199.05 88888.00 2021-01-14 20:07:24.000 14 7679.72 1291.40 54199.06 88888.00 2021-01-14 20:07:25.000 14 7679.72 1291.34 54199.06 88888.00 2021-01-14 20:07:26.000 14 7679.71 1291.28 54199.04 88888.00 2021-01-14 20:07:27.000 14 7679.69 1291.22 54199.03 88888.00 2021-01-14 20:07:28.000 14 7679.67 1291.16 54199.02 88888.00 2021-01-14 20:07:29.000 14 7679.63 1291.12 54198.95 88888.00 2021-01-14 20:07:30.000 14 7679.59 1291.08 54198.88 88888.00 2021-01-14 20:07:31.000 14 7679.53 1291.04 54198.87 88888.00 2021-01-14 20:07:32.000 14 7679.48 1291.00 54198.86 88888.00 2021-01-14 20:07:33.000 14 7679.44 1290.96 54198.82 88888.00 2021-01-14 20:07:34.000 14 7679.38 1290.92 54198.81 88888.00 2021-01-14 20:07:35.000 14 7679.33 1290.89 54198.79 88888.00 2021-01-14 20:07:36.000 14 7679.30 1290.87 54198.74 88888.00 2021-01-14 20:07:37.000 14 7679.26 1290.86 54198.70 88888.00 2021-01-14 20:07:38.000 14 7679.21 1290.86 54198.62 88888.00 2021-01-14 20:07:39.000 14 7679.17 1290.87 54198.56 88888.00 2021-01-14 20:07:40.000 14 7679.11 1290.87 54198.58 88888.00 2021-01-14 20:07:41.000 14 7679.06 1290.86 54198.62 88888.00 2021-01-14 20:07:42.000 14 7679.03 1290.86 54198.61 88888.00 2021-01-14 20:07:43.000 14 7678.99 1290.88 54198.59 88888.00 2021-01-14 20:07:44.000 14 7678.95 1290.89 54198.55 88888.00 2021-01-14 20:07:45.000 14 7678.92 1290.90 54198.51 88888.00 2021-01-14 20:07:46.000 14 7678.89 1290.92 54198.46 88888.00 2021-01-14 20:07:47.000 14 7678.88 1290.94 54198.39 88888.00 2021-01-14 20:07:48.000 14 7678.85 1290.95 54198.38 88888.00 2021-01-14 20:07:49.000 14 7678.82 1290.96 54198.40 88888.00 2021-01-14 20:07:50.000 14 7678.80 1290.97 54198.36 88888.00 2021-01-14 20:07:51.000 14 7678.77 1290.97 54198.33 88888.00 2021-01-14 20:07:52.000 14 7678.73 1290.96 54198.35 88888.00 2021-01-14 20:07:53.000 14 7678.72 1290.98 54198.32 88888.00 2021-01-14 20:07:54.000 14 7678.71 1291.00 54198.31 88888.00 2021-01-14 20:07:55.000 14 7678.70 1291.01 54198.31 88888.00 2021-01-14 20:07:56.000 14 7678.68 1291.03 54198.28 88888.00 2021-01-14 20:07:57.000 14 7678.66 1291.06 54198.26 88888.00 2021-01-14 20:07:58.000 14 7678.64 1291.08 54198.24 88888.00 2021-01-14 20:07:59.000 14 7678.64 1291.10 54198.21 88888.00 2021-01-14 20:08:00.000 14 7678.63 1291.12 54198.24 88888.00 2021-01-14 20:08:01.000 14 7678.62 1291.14 54198.27 88888.00 2021-01-14 20:08:02.000 14 7678.60 1291.16 54198.26 88888.00 2021-01-14 20:08:03.000 14 7678.59 1291.18 54198.23 88888.00 2021-01-14 20:08:04.000 14 7678.58 1291.20 54198.21 88888.00 2021-01-14 20:08:05.000 14 7678.56 1291.22 54198.19 88888.00 2021-01-14 20:08:06.000 14 7678.55 1291.25 54198.14 88888.00 2021-01-14 20:08:07.000 14 7678.54 1291.29 54198.05 88888.00 2021-01-14 20:08:08.000 14 7678.52 1291.32 54198.02 88888.00 2021-01-14 20:08:09.000 14 7678.50 1291.33 54198.06 88888.00 2021-01-14 20:08:10.000 14 7678.47 1291.35 54198.07 88888.00 2021-01-14 20:08:11.000 14 7678.45 1291.38 54198.00 88888.00 2021-01-14 20:08:12.000 14 7678.42 1291.41 54197.95 88888.00 2021-01-14 20:08:13.000 14 7678.37 1291.44 54197.98 88888.00 2021-01-14 20:08:14.000 14 7678.33 1291.47 54197.99 88888.00 2021-01-14 20:08:15.000 14 7678.30 1291.51 54197.95 88888.00 2021-01-14 20:08:16.000 14 7678.27 1291.55 54197.93 88888.00 2021-01-14 20:08:17.000 14 7678.23 1291.58 54197.90 88888.00 2021-01-14 20:08:18.000 14 7678.17 1291.62 54197.87 88888.00 2021-01-14 20:08:19.000 14 7678.13 1291.65 54197.84 88888.00 2021-01-14 20:08:20.000 14 7678.10 1291.70 54197.77 88888.00 2021-01-14 20:08:21.000 14 7678.04 1291.74 54197.69 88888.00 2021-01-14 20:08:22.000 14 7677.97 1291.79 54197.64 88888.00 2021-01-14 20:08:23.000 14 7677.90 1291.83 54197.63 88888.00 2021-01-14 20:08:24.000 14 7677.85 1291.89 54197.59 88888.00 2021-01-14 20:08:25.000 14 7677.81 1291.95 54197.55 88888.00 2021-01-14 20:08:26.000 14 7677.76 1292.01 54197.50 88888.00 2021-01-14 20:08:27.000 14 7677.72 1292.08 54197.48 88888.00 2021-01-14 20:08:28.000 14 7677.67 1292.15 54197.47 88888.00 2021-01-14 20:08:29.000 14 7677.63 1292.22 54197.43 88888.00 2021-01-14 20:08:30.000 14 7677.61 1292.30 54197.36 88888.00 2021-01-14 20:08:31.000 14 7677.57 1292.37 54197.33 88888.00 2021-01-14 20:08:32.000 14 7677.52 1292.45 54197.29 88888.00 2021-01-14 20:08:33.000 14 7677.48 1292.51 54197.27 88888.00 2021-01-14 20:08:34.000 14 7677.44 1292.58 54197.27 88888.00 2021-01-14 20:08:35.000 14 7677.39 1292.66 54197.24 88888.00 2021-01-14 20:08:36.000 14 7677.33 1292.73 54197.20 88888.00 2021-01-14 20:08:37.000 14 7677.30 1292.79 54197.16 88888.00 2021-01-14 20:08:38.000 14 7677.25 1292.87 54197.12 88888.00 2021-01-14 20:08:39.000 14 7677.20 1292.93 54197.07 88888.00 2021-01-14 20:08:40.000 14 7677.15 1292.98 54197.02 88888.00 2021-01-14 20:08:41.000 14 7677.10 1293.03 54196.99 88888.00 2021-01-14 20:08:42.000 14 7677.06 1293.08 54196.96 88888.00 2021-01-14 20:08:43.000 14 7677.01 1293.14 54196.93 88888.00 2021-01-14 20:08:44.000 14 7676.95 1293.18 54196.90 88888.00 2021-01-14 20:08:45.000 14 7676.89 1293.23 54196.88 88888.00 2021-01-14 20:08:46.000 14 7676.83 1293.29 54196.86 88888.00 2021-01-14 20:08:47.000 14 7676.77 1293.34 54196.82 88888.00 2021-01-14 20:08:48.000 14 7676.71 1293.38 54196.78 88888.00 2021-01-14 20:08:49.000 14 7676.67 1293.43 54196.75 88888.00 2021-01-14 20:08:50.000 14 7676.60 1293.49 54196.71 88888.00 2021-01-14 20:08:51.000 14 7676.54 1293.53 54196.67 88888.00 2021-01-14 20:08:52.000 14 7676.49 1293.58 54196.63 88888.00 2021-01-14 20:08:53.000 14 7676.43 1293.62 54196.59 88888.00 2021-01-14 20:08:54.000 14 7676.35 1293.66 54196.59 88888.00 2021-01-14 20:08:55.000 14 7676.28 1293.70 54196.58 88888.00 2021-01-14 20:08:56.000 14 7676.22 1293.75 54196.52 88888.00 2021-01-14 20:08:57.000 14 7676.15 1293.80 54196.47 88888.00 2021-01-14 20:08:58.000 14 7676.09 1293.84 54196.44 88888.00 2021-01-14 20:08:59.000 14 7676.04 1293.89 54196.40 88888.00 2021-01-14 20:09:00.000 14 7675.96 1293.94 54196.36 88888.00 2021-01-14 20:09:01.000 14 7675.88 1293.98 54196.31 88888.00 2021-01-14 20:09:02.000 14 7675.81 1294.03 54196.28 88888.00 2021-01-14 20:09:03.000 14 7675.75 1294.07 54196.25 88888.00 2021-01-14 20:09:04.000 14 7675.68 1294.10 54196.21 88888.00 2021-01-14 20:09:05.000 14 7675.61 1294.12 54196.19 88888.00 2021-01-14 20:09:06.000 14 7675.53 1294.15 54196.14 88888.00 2021-01-14 20:09:07.000 14 7675.45 1294.17 54196.10 88888.00 2021-01-14 20:09:08.000 14 7675.37 1294.19 54196.06 88888.00 2021-01-14 20:09:09.000 14 7675.29 1294.20 54196.03 88888.00 2021-01-14 20:09:10.000 14 7675.20 1294.21 54196.00 88888.00 2021-01-14 20:09:11.000 14 7675.12 1294.20 54195.98 88888.00 2021-01-14 20:09:12.000 14 7675.06 1294.19 54195.97 88888.00 2021-01-14 20:09:13.000 14 7674.99 1294.18 54195.96 88888.00 2021-01-14 20:09:14.000 14 7674.90 1294.17 54195.95 88888.00 2021-01-14 20:09:15.000 14 7674.82 1294.16 54195.92 88888.00 2021-01-14 20:09:16.000 14 7674.74 1294.14 54195.88 88888.00 2021-01-14 20:09:17.000 14 7674.67 1294.11 54195.86 88888.00 2021-01-14 20:09:18.000 14 7674.59 1294.09 54195.84 88888.00 2021-01-14 20:09:19.000 14 7674.51 1294.07 54195.81 88888.00 2021-01-14 20:09:20.000 14 7674.45 1294.04 54195.80 88888.00 2021-01-14 20:09:21.000 14 7674.38 1294.00 54195.79 88888.00 2021-01-14 20:09:22.000 14 7674.32 1293.96 54195.79 88888.00 2021-01-14 20:09:23.000 14 7674.27 1293.92 54195.77 88888.00 2021-01-14 20:09:24.000 14 7674.20 1293.88 54195.75 88888.00 2021-01-14 20:09:25.000 14 7674.12 1293.83 54195.77 88888.00 2021-01-14 20:09:26.000 14 7674.06 1293.77 54195.80 88888.00 2021-01-14 20:09:27.000 14 7674.01 1293.71 54195.80 88888.00 2021-01-14 20:09:28.000 14 7673.96 1293.65 54195.78 88888.00 2021-01-14 20:09:29.000 14 7673.93 1293.60 54195.76 88888.00 2021-01-14 20:09:30.000 14 7673.88 1293.56 54195.72 88888.00 2021-01-14 20:09:31.000 14 7673.82 1293.51 54195.73 88888.00 2021-01-14 20:09:32.000 14 7673.78 1293.45 54195.75 88888.00 2021-01-14 20:09:33.000 14 7673.76 1293.39 54195.75 88888.00 2021-01-14 20:09:34.000 14 7673.73 1293.33 54195.78 88888.00 2021-01-14 20:09:35.000 14 7673.69 1293.27 54195.83 88888.00 2021-01-14 20:09:36.000 14 7673.67 1293.21 54195.84 88888.00 2021-01-14 20:09:37.000 14 7673.67 1293.16 54195.83 88888.00 2021-01-14 20:09:38.000 14 7673.67 1293.11 54195.75 88888.00 2021-01-14 20:09:39.000 14 7673.66 1293.06 54195.69 88888.00 2021-01-14 20:09:40.000 14 7673.64 1293.01 54195.70 88888.00 2021-01-14 20:09:41.000 14 7673.61 1292.96 54195.77 88888.00 2021-01-14 20:09:42.000 14 7673.57 1292.90 54195.91 88888.00 2021-01-14 20:09:43.000 14 7673.54 1292.85 54195.98 88888.00 2021-01-14 20:09:44.000 14 7673.54 1292.81 54195.95 88888.00 2021-01-14 20:09:45.000 14 7673.52 1292.77 54195.97 88888.00 2021-01-14 20:09:46.000 14 7673.50 1292.73 54196.01 88888.00 2021-01-14 20:09:47.000 14 7673.49 1292.69 54196.02 88888.00 2021-01-14 20:09:48.000 14 7673.47 1292.66 54196.02 88888.00 2021-01-14 20:09:49.000 14 7673.45 1292.64 54196.00 88888.00 2021-01-14 20:09:50.000 14 7673.43 1292.62 54196.00 88888.00 2021-01-14 20:09:51.000 14 7673.41 1292.60 54196.00 88888.00 2021-01-14 20:09:52.000 14 7673.40 1292.58 54195.97 88888.00 2021-01-14 20:09:53.000 14 7673.39 1292.55 54195.99 88888.00 2021-01-14 20:09:54.000 14 7673.38 1292.53 54196.06 88888.00 2021-01-14 20:09:55.000 14 7673.38 1292.52 54196.09 88888.00 2021-01-14 20:09:56.000 14 7673.38 1292.49 54196.11 88888.00 2021-01-14 20:09:57.000 14 7673.38 1292.48 54196.13 88888.00 2021-01-14 20:09:58.000 14 7673.40 1292.48 54196.06 88888.00 2021-01-14 20:09:59.000 14 7673.42 1292.47 54195.95 88888.00 2021-01-14 20:10:00.000 14 7673.44 1292.46 54195.91 88888.00 2021-01-14 20:10:01.000 14 7673.45 1292.44 54195.95 88888.00 2021-01-14 20:10:02.000 14 7673.47 1292.43 54195.98 88888.00 2021-01-14 20:10:03.000 14 7673.49 1292.41 54195.98 88888.00 2021-01-14 20:10:04.000 14 7673.50 1292.38 54196.01 88888.00 2021-01-14 20:10:05.000 14 7673.50 1292.33 54196.07 88888.00 2021-01-14 20:10:06.000 14 7673.50 1292.28 54196.16 88888.00 2021-01-14 20:10:07.000 14 7673.50 1292.22 54196.30 88888.00 2021-01-14 20:10:08.000 14 7673.51 1292.16 54196.39 88888.00 2021-01-14 20:10:09.000 14 7673.52 1292.10 54196.41 88888.00 2021-01-14 20:10:10.000 14 7673.55 1292.05 54196.43 88888.00 2021-01-14 20:10:11.000 14 7673.57 1291.98 54196.46 88888.00 2021-01-14 20:10:12.000 14 7673.59 1291.93 54196.48 88888.00 2021-01-14 20:10:13.000 14 7673.61 1291.89 54196.47 88888.00 2021-01-14 20:10:14.000 14 7673.62 1291.85 54196.48 88888.00 2021-01-14 20:10:15.000 14 7673.62 1291.81 54196.53 88888.00 2021-01-14 20:10:16.000 14 7673.64 1291.78 54196.57 88888.00 2021-01-14 20:10:17.000 14 7673.64 1291.74 54196.59 88888.00 2021-01-14 20:10:18.000 14 7673.64 1291.70 54196.62 88888.00 2021-01-14 20:10:19.000 14 7673.65 1291.68 54196.64 88888.00 2021-01-14 20:10:20.000 14 7673.66 1291.67 54196.64 88888.00 2021-01-14 20:10:21.000 14 7673.67 1291.64 54196.65 88888.00 2021-01-14 20:10:22.000 14 7673.70 1291.62 54196.66 88888.00 2021-01-14 20:10:23.000 14 7673.72 1291.60 54196.68 88888.00 2021-01-14 20:10:24.000 14 7673.74 1291.60 54196.67 88888.00 2021-01-14 20:10:25.000 14 7673.75 1291.60 54196.66 88888.00 2021-01-14 20:10:26.000 14 7673.75 1291.60 54196.70 88888.00 2021-01-14 20:10:27.000 14 7673.75 1291.61 54196.68 88888.00 2021-01-14 20:10:28.000 14 7673.75 1291.63 54196.57 88888.00 2021-01-14 20:10:29.000 14 7673.75 1291.64 54196.54 88888.00 2021-01-14 20:10:30.000 14 7673.75 1291.64 54196.59 88888.00 2021-01-14 20:10:31.000 14 7673.75 1291.66 54196.55 88888.00 2021-01-14 20:10:32.000 14 7673.75 1291.69 54196.48 88888.00 2021-01-14 20:10:33.000 14 7673.72 1291.70 54196.55 88888.00 2021-01-14 20:10:34.000 14 7673.69 1291.70 54196.66 88888.00 2021-01-14 20:10:35.000 14 7673.69 1291.71 54196.66 88888.00 2021-01-14 20:10:36.000 14 7673.70 1291.71 54196.64 88888.00 2021-01-14 20:10:37.000 14 7673.71 1291.71 54196.65 88888.00 2021-01-14 20:10:38.000 14 7673.71 1291.72 54196.63 88888.00 2021-01-14 20:10:39.000 14 7673.70 1291.71 54196.67 88888.00 2021-01-14 20:10:40.000 14 7673.69 1291.70 54196.74 88888.00 2021-01-14 20:10:41.000 14 7673.73 1291.71 54196.68 88888.00 2021-01-14 20:10:42.000 14 7673.78 1291.72 54196.51 88888.00 2021-01-14 20:10:43.000 14 7673.81 1291.73 54196.44 88888.00 2021-01-14 20:10:44.000 14 7673.83 1291.72 54196.46 88888.00 2021-01-14 20:10:45.000 14 7673.85 1291.70 54196.50 88888.00 2021-01-14 20:10:46.000 14 7673.85 1291.68 54196.62 88888.00 2021-01-14 20:10:47.000 14 7673.86 1291.65 54196.79 88888.00 2021-01-14 20:10:48.000 14 7673.90 1291.64 54196.80 88888.00 2021-01-14 20:10:49.000 14 7673.93 1291.65 54196.70 88888.00 2021-01-14 20:10:50.000 14 7673.96 1291.66 54196.67 88888.00 2021-01-14 20:10:51.000 14 7673.97 1291.64 54196.75 88888.00 2021-01-14 20:10:52.000 14 7673.98 1291.62 54196.88 88888.00 2021-01-14 20:10:53.000 14 7674.00 1291.60 54196.95 88888.00 2021-01-14 20:10:54.000 14 7674.05 1291.59 54196.93 88888.00 2021-01-14 20:10:55.000 14 7674.07 1291.59 54196.94 88888.00 2021-01-14 20:10:56.000 14 7674.09 1291.59 54196.96 88888.00 2021-01-14 20:10:57.000 14 7674.12 1291.59 54196.98 88888.00 2021-01-14 20:10:58.000 14 7674.14 1291.59 54197.01 88888.00 2021-01-14 20:10:59.000 14 7674.16 1291.59 54197.05 88888.00 2021-01-14 20:11:00.000 14 7674.20 1291.57 54197.09 88888.00 2021-01-14 20:11:01.000 14 7674.23 1291.57 54197.11 88888.00 2021-01-14 20:11:02.000 14 7674.27 1291.56 54197.08 88888.00 2021-01-14 20:11:03.000 14 7674.32 1291.55 54197.03 88888.00 2021-01-14 20:11:04.000 14 7674.35 1291.53 54197.00 88888.00 2021-01-14 20:11:05.000 14 7674.37 1291.51 54197.09 88888.00 2021-01-14 20:11:06.000 14 7674.39 1291.48 54197.21 88888.00 2021-01-14 20:11:07.000 14 7674.44 1291.46 54197.20 88888.00 2021-01-14 20:11:08.000 14 7674.49 1291.46 54197.10 88888.00 2021-01-14 20:11:09.000 14 7674.49 1291.46 54197.12 88888.00 2021-01-14 20:11:10.000 14 7674.49 1291.44 54197.24 88888.00 2021-01-14 20:11:11.000 14 7674.51 1291.43 54197.29 88888.00 2021-01-14 20:11:12.000 14 7674.53 1291.44 54197.29 88888.00 2021-01-14 20:11:13.000 14 7674.52 1291.44 54197.30 88888.00 2021-01-14 20:11:14.000 14 7674.53 1291.44 54197.31 88888.00 2021-01-14 20:11:15.000 14 7674.54 1291.46 54197.30 88888.00 2021-01-14 20:11:16.000 14 7674.56 1291.48 54197.29 88888.00 2021-01-14 20:11:17.000 14 7674.57 1291.51 54197.27 88888.00 2021-01-14 20:11:18.000 14 7674.57 1291.53 54197.21 88888.00 2021-01-14 20:11:19.000 14 7674.57 1291.55 54197.20 88888.00 2021-01-14 20:11:20.000 14 7674.57 1291.58 54197.28 88888.00 2021-01-14 20:11:21.000 14 7674.57 1291.61 54197.30 88888.00 2021-01-14 20:11:22.000 14 7674.60 1291.65 54197.18 88888.00 2021-01-14 20:11:23.000 14 7674.63 1291.71 54197.06 88888.00 2021-01-14 20:11:24.000 14 7674.61 1291.75 54197.11 88888.00 2021-01-14 20:11:25.000 14 7674.61 1291.79 54197.21 88888.00 2021-01-14 20:11:26.000 14 7674.63 1291.84 54197.21 88888.00 2021-01-14 20:11:27.000 14 7674.63 1291.88 54197.23 88888.00 2021-01-14 20:11:28.000 14 7674.61 1291.91 54197.31 88888.00 2021-01-14 20:11:29.000 14 7674.63 1291.96 54197.30 88888.00 2021-01-14 20:11:30.000 14 7674.65 1292.00 54197.22 88888.00 2021-01-14 20:11:31.000 14 7674.64 1292.06 54197.20 88888.00 2021-01-14 20:11:32.000 14 7674.62 1292.11 54197.23 88888.00 2021-01-14 20:11:33.000 14 7674.60 1292.14 54197.26 88888.00 2021-01-14 20:11:34.000 14 7674.60 1292.17 54197.23 88888.00 2021-01-14 20:11:35.000 14 7674.61 1292.21 54197.20 88888.00 2021-01-14 20:11:36.000 14 7674.60 1292.25 54197.18 88888.00 2021-01-14 20:11:37.000 14 7674.60 1292.29 54197.10 88888.00 2021-01-14 20:11:38.000 14 7674.62 1292.33 54197.02 88888.00 2021-01-14 20:11:39.000 14 7674.62 1292.36 54197.03 88888.00 2021-01-14 20:11:40.000 14 7674.61 1292.39 54197.09 88888.00 2021-01-14 20:11:41.000 14 7674.59 1292.41 54197.18 88888.00 2021-01-14 20:11:42.000 14 7674.59 1292.44 54197.21 88888.00 2021-01-14 20:11:43.000 14 7674.63 1292.48 54197.08 88888.00 2021-01-14 20:11:44.000 14 7674.64 1292.53 54196.94 88888.00 2021-01-14 20:11:45.000 14 7674.62 1292.56 54196.95 88888.00 2021-01-14 20:11:46.000 14 7674.59 1292.58 54197.07 88888.00 2021-01-14 20:11:47.000 14 7674.57 1292.59 54197.17 88888.00 2021-01-14 20:11:48.000 14 7674.57 1292.62 54197.16 88888.00 2021-01-14 20:11:49.000 14 7674.57 1292.66 54197.14 88888.00 2021-01-14 20:11:50.000 14 7674.55 1292.70 54197.14 88888.00 2021-01-14 20:11:51.000 14 7674.54 1292.73 54197.16 88888.00 2021-01-14 20:11:52.000 14 7674.54 1292.76 54197.13 88888.00 2021-01-14 20:11:53.000 14 7674.57 1292.79 54197.01 88888.00 2021-01-14 20:11:54.000 14 7674.57 1292.82 54196.94 88888.00 2021-01-14 20:11:55.000 14 7674.54 1292.82 54197.05 88888.00 2021-01-14 20:11:56.000 14 7674.55 1292.83 54197.09 88888.00 2021-01-14 20:11:57.000 14 7674.57 1292.87 54197.00 88888.00 2021-01-14 20:11:58.000 14 7674.58 1292.91 54197.00 88888.00 2021-01-14 20:11:59.000 14 7674.60 1292.93 54197.04 88888.00 2021-01-14 20:12:00.000 14 7674.60 1292.94 54197.11 88888.00 2021-01-14 20:12:01.000 14 7674.60 1292.95 54197.24 88888.00 2021-01-14 20:12:02.000 14 7674.62 1292.98 54197.22 88888.00 2021-01-14 20:12:03.000 14 7674.67 1293.04 54197.10 88888.00 2021-01-14 20:12:04.000 14 7674.68 1293.08 54197.07 88888.00 2021-01-14 20:12:05.000 14 7674.66 1293.11 54197.16 88888.00 2021-01-14 20:12:06.000 14 7674.66 1293.14 54197.28 88888.00 2021-01-14 20:12:07.000 14 7674.67 1293.17 54197.36 88888.00 2021-01-14 20:12:08.000 14 7674.69 1293.21 54197.32 88888.00 2021-01-14 20:12:09.000 14 7674.72 1293.26 54197.20 88888.00 2021-01-14 20:12:10.000 14 7674.74 1293.30 54197.13 88888.00 2021-01-14 20:12:11.000 14 7674.75 1293.31 54197.15 88888.00 2021-01-14 20:12:12.000 14 7674.75 1293.31 54197.23 88888.00 2021-01-14 20:12:13.000 14 7674.74 1293.30 54197.39 88888.00 2021-01-14 20:12:14.000 14 7674.74 1293.30 54197.50 88888.00 2021-01-14 20:12:15.000 14 7674.75 1293.31 54197.50 88888.00 2021-01-14 20:12:16.000 14 7674.76 1293.33 54197.46 88888.00 2021-01-14 20:12:17.000 14 7674.74 1293.33 54197.44 88888.00 2021-01-14 20:12:18.000 14 7674.73 1293.33 54197.48 88888.00 2021-01-14 20:12:19.000 14 7674.73 1293.35 54197.46 88888.00 2021-01-14 20:12:20.000 14 7674.74 1293.38 54197.38 88888.00 2021-01-14 20:12:21.000 14 7674.74 1293.41 54197.37 88888.00 2021-01-14 20:12:22.000 14 7674.71 1293.42 54197.45 88888.00 2021-01-14 20:12:23.000 14 7674.70 1293.42 54197.49 88888.00 2021-01-14 20:12:24.000 14 7674.69 1293.44 54197.48 88888.00 2021-01-14 20:12:25.000 14 7674.67 1293.47 54197.50 88888.00 2021-01-14 20:12:26.000 14 7674.66 1293.49 54197.52 88888.00 2021-01-14 20:12:27.000 14 7674.66 1293.51 54197.52 88888.00 2021-01-14 20:12:28.000 14 7674.65 1293.54 54197.52 88888.00 2021-01-14 20:12:29.000 14 7674.64 1293.56 54197.52 88888.00 2021-01-14 20:12:30.000 14 7674.64 1293.58 54197.53 88888.00 2021-01-14 20:12:31.000 14 7674.63 1293.59 54197.57 88888.00 2021-01-14 20:12:32.000 14 7674.63 1293.62 54197.57 88888.00 2021-01-14 20:12:33.000 14 7674.62 1293.66 54197.55 88888.00 2021-01-14 20:12:34.000 14 7674.62 1293.68 54197.58 88888.00 2021-01-14 20:12:35.000 14 7674.62 1293.71 54197.60 88888.00 2021-01-14 20:12:36.000 14 7674.62 1293.73 54197.61 88888.00 2021-01-14 20:12:37.000 14 7674.61 1293.75 54197.61 88888.00 2021-01-14 20:12:38.000 14 7674.61 1293.78 54197.61 88888.00 2021-01-14 20:12:39.000 14 7674.62 1293.82 54197.62 88888.00 2021-01-14 20:12:40.000 14 7674.61 1293.86 54197.63 88888.00 2021-01-14 20:12:41.000 14 7674.61 1293.90 54197.63 88888.00 2021-01-14 20:12:42.000 14 7674.63 1293.93 54197.62 88888.00 2021-01-14 20:12:43.000 14 7674.65 1293.96 54197.58 88888.00 2021-01-14 20:12:44.000 14 7674.66 1294.00 54197.59 88888.00 2021-01-14 20:12:45.000 14 7674.65 1294.04 54197.64 88888.00 2021-01-14 20:12:46.000 14 7674.65 1294.08 54197.66 88888.00 2021-01-14 20:12:47.000 14 7674.66 1294.12 54197.66 88888.00 2021-01-14 20:12:48.000 14 7674.66 1294.16 54197.69 88888.00 2021-01-14 20:12:49.000 14 7674.68 1294.21 54197.70 88888.00 2021-01-14 20:12:50.000 14 7674.70 1294.26 54197.70 88888.00 2021-01-14 20:12:51.000 14 7674.71 1294.30 54197.73 88888.00 2021-01-14 20:12:52.000 14 7674.71 1294.34 54197.73 88888.00 2021-01-14 20:12:53.000 14 7674.72 1294.37 54197.72 88888.00 2021-01-14 20:12:54.000 14 7674.74 1294.41 54197.71 88888.00 2021-01-14 20:12:55.000 14 7674.75 1294.45 54197.67 88888.00 2021-01-14 20:12:56.000 14 7674.75 1294.48 54197.71 88888.00 2021-01-14 20:12:57.000 14 7674.75 1294.50 54197.81 88888.00 2021-01-14 20:12:58.000 14 7674.77 1294.54 54197.87 88888.00 2021-01-14 20:12:59.000 14 7674.80 1294.59 54197.87 88888.00 2021-01-14 20:13:00.000 14 7674.81 1294.63 54197.86 88888.00 2021-01-14 20:13:01.000 14 7674.83 1294.65 54197.88 88888.00 2021-01-14 20:13:02.000 14 7674.87 1294.68 54197.92 88888.00 2021-01-14 20:13:03.000 14 7674.89 1294.72 54197.96 88888.00 2021-01-14 20:13:04.000 14 7674.91 1294.76 54197.98 88888.00 2021-01-14 20:13:05.000 14 7674.94 1294.80 54198.00 88888.00 2021-01-14 20:13:06.000 14 7674.97 1294.85 54198.02 88888.00 2021-01-14 20:13:07.000 14 7674.99 1294.89 54198.05 88888.00 2021-01-14 20:13:08.000 14 7675.02 1294.94 54198.09 88888.00 2021-01-14 20:13:09.000 14 7675.05 1294.98 54198.10 88888.00 2021-01-14 20:13:10.000 14 7675.09 1295.03 54198.13 88888.00 2021-01-14 20:13:11.000 14 7675.13 1295.08 54198.16 88888.00 2021-01-14 20:13:12.000 14 7675.15 1295.15 54198.17 88888.00 2021-01-14 20:13:13.000 14 7675.17 1295.21 54198.20 88888.00 2021-01-14 20:13:14.000 14 7675.20 1295.27 54198.23 88888.00 2021-01-14 20:13:15.000 14 7675.25 1295.33 54198.24 88888.00 2021-01-14 20:13:16.000 14 7675.28 1295.40 54198.28 88888.00 2021-01-14 20:13:17.000 14 7675.33 1295.47 54198.32 88888.00 2021-01-14 20:13:18.000 14 7675.37 1295.54 54198.33 88888.00 2021-01-14 20:13:19.000 14 7675.40 1295.61 54198.36 88888.00 2021-01-14 20:13:20.000 14 7675.45 1295.68 54198.40 88888.00 2021-01-14 20:13:21.000 14 7675.49 1295.75 54198.41 88888.00 2021-01-14 20:13:22.000 14 7675.53 1295.82 54198.44 88888.00 2021-01-14 20:13:23.000 14 7675.56 1295.88 54198.48 88888.00 2021-01-14 20:13:24.000 14 7675.60 1295.95 54198.50 88888.00 2021-01-14 20:13:25.000 14 7675.64 1296.01 54198.53 88888.00 2021-01-14 20:13:26.000 14 7675.68 1296.08 54198.54 88888.00 2021-01-14 20:13:27.000 14 7675.72 1296.15 54198.56 88888.00 2021-01-14 20:13:28.000 14 7675.75 1296.22 54198.58 88888.00 2021-01-14 20:13:29.000 14 7675.78 1296.29 54198.62 88888.00 2021-01-14 20:13:30.000 14 7675.81 1296.35 54198.66 88888.00 2021-01-14 20:13:31.000 14 7675.84 1296.41 54198.69 88888.00 2021-01-14 20:13:32.000 14 7675.87 1296.46 54198.73 88888.00 2021-01-14 20:13:33.000 14 7675.91 1296.52 54198.79 88888.00 2021-01-14 20:13:34.000 14 7675.96 1296.58 54198.83 88888.00 2021-01-14 20:13:35.000 14 7675.99 1296.63 54198.87 88888.00 2021-01-14 20:13:36.000 14 7676.03 1296.68 54198.89 88888.00 2021-01-14 20:13:37.000 14 7676.08 1296.73 54198.92 88888.00 2021-01-14 20:13:38.000 14 7676.11 1296.78 54198.94 88888.00 2021-01-14 20:13:39.000 14 7676.14 1296.82 54198.99 88888.00 2021-01-14 20:13:40.000 14 7676.20 1296.86 54199.07 88888.00 2021-01-14 20:13:41.000 14 7676.25 1296.89 54199.15 88888.00 2021-01-14 20:13:42.000 14 7676.31 1296.92 54199.20 88888.00 2021-01-14 20:13:43.000 14 7676.35 1296.94 54199.24 88888.00 2021-01-14 20:13:44.000 14 7676.40 1296.96 54199.28 88888.00 2021-01-14 20:13:45.000 14 7676.45 1296.98 54199.33 88888.00 2021-01-14 20:13:46.000 14 7676.50 1297.01 54199.38 88888.00 2021-01-14 20:13:47.000 14 7676.53 1297.04 54199.42 88888.00 2021-01-14 20:13:48.000 14 7676.56 1297.06 54199.48 88888.00 2021-01-14 20:13:49.000 14 7676.61 1297.06 54199.53 88888.00 2021-01-14 20:13:50.000 14 7676.66 1297.05 54199.58 88888.00 2021-01-14 20:13:51.000 14 7676.69 1297.04 54199.65 88888.00 2021-01-14 20:13:52.000 14 7676.74 1297.05 54199.73 88888.00 2021-01-14 20:13:53.000 14 7676.80 1297.05 54199.77 88888.00 2021-01-14 20:13:54.000 14 7676.86 1297.05 54199.80 88888.00 2021-01-14 20:13:55.000 14 7676.90 1297.06 54199.84 88888.00 2021-01-14 20:13:56.000 14 7676.94 1297.06 54199.87 88888.00 2021-01-14 20:13:57.000 14 7676.98 1297.04 54199.93 88888.00 2021-01-14 20:13:58.000 14 7677.03 1297.03 54199.98 88888.00 2021-01-14 20:13:59.000 14 7677.09 1297.02 54200.03 88888.00 2021-01-14 20:14:00.000 14 7677.13 1297.01 54200.11 88888.00 2021-01-14 20:14:01.000 14 7677.17 1297.00 54200.14 88888.00 2021-01-14 20:14:02.000 14 7677.25 1297.01 54200.11 88888.00 2021-01-14 20:14:03.000 14 7677.30 1297.02 54200.10 88888.00 2021-01-14 20:14:04.000 14 7677.32 1297.02 54200.20 88888.00 2021-01-14 20:14:05.000 14 7677.36 1297.04 54200.29 88888.00 2021-01-14 20:14:06.000 14 7677.43 1297.07 54200.28 88888.00 2021-01-14 20:14:07.000 14 7677.47 1297.10 54200.27 88888.00 2021-01-14 20:14:08.000 14 7677.50 1297.14 54200.31 88888.00 2021-01-14 20:14:09.000 14 7677.52 1297.16 54200.35 88888.00 2021-01-14 20:14:10.000 14 7677.57 1297.18 54200.39 88888.00 2021-01-14 20:14:11.000 14 7677.61 1297.22 54200.45 88888.00 2021-01-14 20:14:12.000 14 7677.63 1297.25 54200.55 88888.00 2021-01-14 20:14:13.000 14 7677.66 1297.27 54200.69 88888.00 2021-01-14 20:14:14.000 14 7677.71 1297.28 54200.77 88888.00 2021-01-14 20:14:15.000 14 7677.76 1297.30 54200.80 88888.00 2021-01-14 20:14:16.000 14 7677.80 1297.32 54200.84 88888.00 2021-01-14 20:14:17.000 14 7677.84 1297.35 54200.88 88888.00 2021-01-14 20:14:18.000 14 7677.89 1297.36 54200.93 88888.00 2021-01-14 20:14:19.000 14 7677.93 1297.36 54201.01 88888.00 2021-01-14 20:14:20.000 14 7677.98 1297.36 54201.05 88888.00 2021-01-14 20:14:21.000 14 7678.05 1297.36 54201.04 88888.00 2021-01-14 20:14:22.000 14 7678.10 1297.36 54201.10 88888.00 2021-01-14 20:14:23.000 14 7678.14 1297.35 54201.17 88888.00 2021-01-14 20:14:24.000 14 7678.19 1297.35 54201.18 88888.00 2021-01-14 20:14:25.000 14 7678.21 1297.34 54201.25 88888.00 2021-01-14 20:14:26.000 14 7678.25 1297.35 54201.34 88888.00 2021-01-14 20:14:27.000 14 7678.29 1297.37 54201.38 88888.00 2021-01-14 20:14:28.000 14 7678.31 1297.39 54201.41 88888.00 2021-01-14 20:14:29.000 14 7678.35 1297.41 54201.45 88888.00 2021-01-14 20:14:30.000 14 7678.39 1297.43 54201.47 88888.00 2021-01-14 20:14:31.000 14 7678.42 1297.44 54201.51 88888.00 2021-01-14 20:14:32.000 14 7678.46 1297.45 54201.58 88888.00 2021-01-14 20:14:33.000 14 7678.50 1297.46 54201.64 88888.00 2021-01-14 20:14:34.000 14 7678.51 1297.48 54201.68 88888.00 2021-01-14 20:14:35.000 14 7678.53 1297.49 54201.70 88888.00 2021-01-14 20:14:36.000 14 7678.56 1297.51 54201.73 88888.00 2021-01-14 20:14:37.000 14 7678.57 1297.53 54201.77 88888.00 2021-01-14 20:14:38.000 14 7678.61 1297.54 54201.81 88888.00 2021-01-14 20:14:39.000 14 7678.64 1297.54 54201.86 88888.00 2021-01-14 20:14:40.000 14 7678.66 1297.54 54201.89 88888.00 2021-01-14 20:14:41.000 14 7678.69 1297.55 54201.91 88888.00 2021-01-14 20:14:42.000 14 7678.72 1297.56 54201.95 88888.00 2021-01-14 20:14:43.000 14 7678.74 1297.55 54201.99 88888.00 2021-01-14 20:14:44.000 14 7678.78 1297.56 54202.05 88888.00 2021-01-14 20:14:45.000 14 7678.82 1297.55 54202.10 88888.00 2021-01-14 20:14:46.000 14 7678.87 1297.54 54202.14 88888.00 2021-01-14 20:14:47.000 14 7678.91 1297.53 54202.20 88888.00 2021-01-14 20:14:48.000 14 7678.94 1297.52 54202.25 88888.00 2021-01-14 20:14:49.000 14 7678.99 1297.52 54202.30 88888.00 2021-01-14 20:14:50.000 14 7679.03 1297.52 54202.32 88888.00 2021-01-14 20:14:51.000 14 7679.07 1297.52 54202.35 88888.00 2021-01-14 20:14:52.000 14 7679.10 1297.51 54202.41 88888.00 2021-01-14 20:14:53.000 14 7679.14 1297.51 54202.46 88888.00 2021-01-14 20:14:54.000 14 7679.18 1297.52 54202.50 88888.00 2021-01-14 20:14:55.000 14 7679.21 1297.52 54202.55 88888.00 2021-01-14 20:14:56.000 14 7679.24 1297.53 54202.58 88888.00 2021-01-14 20:14:57.000 14 7679.27 1297.53 54202.59 88888.00 2021-01-14 20:14:58.000 14 7679.29 1297.54 54202.62 88888.00 2021-01-14 20:14:59.000 14 7679.30 1297.55 54202.64 88888.00 2021-01-14 20:15:00.000 14 7679.32 1297.57 54202.66 88888.00 2021-01-14 20:15:01.000 14 7679.34 1297.59 54202.71 88888.00 2021-01-14 20:15:02.000 14 7679.38 1297.60 54202.75 88888.00 2021-01-14 20:15:03.000 14 7679.41 1297.61 54202.78 88888.00 2021-01-14 20:15:04.000 14 7679.43 1297.63 54202.80 88888.00 2021-01-14 20:15:05.000 14 7679.45 1297.64 54202.81 88888.00 2021-01-14 20:15:06.000 14 7679.47 1297.65 54202.82 88888.00 2021-01-14 20:15:07.000 14 7679.50 1297.66 54202.78 88888.00 2021-01-14 20:15:08.000 14 7679.52 1297.68 54202.73 88888.00 2021-01-14 20:15:09.000 14 7679.52 1297.71 54202.75 88888.00 2021-01-14 20:15:10.000 14 7679.53 1297.73 54202.85 88888.00 2021-01-14 20:15:11.000 14 7679.54 1297.75 54202.93 88888.00 2021-01-14 20:15:12.000 14 7679.56 1297.79 54202.95 88888.00 2021-01-14 20:15:13.000 14 7679.58 1297.83 54202.95 88888.00 2021-01-14 20:15:14.000 14 7679.60 1297.87 54202.96 88888.00 2021-01-14 20:15:15.000 14 7679.63 1297.89 54202.97 88888.00 2021-01-14 20:15:16.000 14 7679.65 1297.92 54202.99 88888.00 2021-01-14 20:15:17.000 14 7679.67 1297.94 54203.05 88888.00 2021-01-14 20:15:18.000 14 7679.69 1297.97 54203.10 88888.00 2021-01-14 20:15:19.000 14 7679.71 1297.98 54203.12 88888.00 2021-01-14 20:15:20.000 14 7679.72 1297.99 54203.13 88888.00 2021-01-14 20:15:21.000 14 7679.75 1298.01 54203.17 88888.00 2021-01-14 20:15:22.000 14 7679.76 1298.03 54203.21 88888.00 2021-01-14 20:15:23.000 14 7679.77 1298.04 54203.19 88888.00 2021-01-14 20:15:24.000 14 7679.78 1298.05 54203.18 88888.00 2021-01-14 20:15:25.000 14 7679.79 1298.07 54203.20 88888.00 2021-01-14 20:15:26.000 14 7679.80 1298.09 54203.22 88888.00 2021-01-14 20:15:27.000 14 7679.80 1298.10 54203.25 88888.00 2021-01-14 20:15:28.000 14 7679.79 1298.11 54203.29 88888.00 2021-01-14 20:15:29.000 14 7679.79 1298.13 54203.26 88888.00 2021-01-14 20:15:30.000 14 7679.77 1298.15 54203.20 88888.00 2021-01-14 20:15:31.000 14 7679.75 1298.17 54203.18 88888.00 2021-01-14 20:15:32.000 14 7679.73 1298.19 54203.21 88888.00 2021-01-14 20:15:33.000 14 7679.71 1298.21 54203.23 88888.00 2021-01-14 20:15:34.000 14 7679.69 1298.24 54203.21 88888.00 2021-01-14 20:15:35.000 14 7679.67 1298.27 54203.19 88888.00 2021-01-14 20:15:36.000 14 7679.63 1298.30 54203.17 88888.00 2021-01-14 20:15:37.000 14 7679.59 1298.33 54203.14 88888.00 2021-01-14 20:15:38.000 14 7679.56 1298.38 54203.11 88888.00 2021-01-14 20:15:39.000 14 7679.53 1298.43 54203.10 88888.00 2021-01-14 20:15:40.000 14 7679.49 1298.47 54203.14 88888.00 2021-01-14 20:15:41.000 14 7679.46 1298.50 54203.17 88888.00 2021-01-14 20:15:42.000 14 7679.44 1298.55 54203.15 88888.00 2021-01-14 20:15:43.000 14 7679.41 1298.60 54203.13 88888.00 2021-01-14 20:15:44.000 14 7679.37 1298.65 54203.12 88888.00 2021-01-14 20:15:45.000 14 7679.34 1298.70 54203.12 88888.00 2021-01-14 20:15:46.000 14 7679.31 1298.74 54203.11 88888.00 2021-01-14 20:15:47.000 14 7679.28 1298.79 54203.08 88888.00 2021-01-14 20:15:48.000 14 7679.25 1298.83 54203.05 88888.00 2021-01-14 20:15:49.000 14 7679.22 1298.87 54202.99 88888.00 2021-01-14 20:15:50.000 14 7679.17 1298.91 54202.96 88888.00 2021-01-14 20:15:51.000 14 7679.11 1298.95 54202.97 88888.00 2021-01-14 20:15:52.000 14 7679.08 1298.98 54202.95 88888.00 2021-01-14 20:15:53.000 14 7679.04 1299.00 54202.91 88888.00 2021-01-14 20:15:54.000 14 7679.00 1299.02 54202.91 88888.00 2021-01-14 20:15:55.000 14 7678.94 1299.04 54202.92 88888.00 2021-01-14 20:15:56.000 14 7678.90 1299.06 54202.93 88888.00 2021-01-14 20:15:57.000 14 7678.86 1299.08 54202.93 88888.00 2021-01-14 20:15:58.000 14 7678.81 1299.10 54202.93 88888.00 2021-01-14 20:15:59.000 14 7678.75 1299.12 54202.91 88888.00 2021-01-14 20:16:00.000 14 7678.72 1299.15 54202.91 88888.00 2021-01-14 20:16:01.000 14 7678.70 1299.17 54202.90 88888.00 2021-01-14 20:16:02.000 14 7678.67 1299.21 54202.89 88888.00 2021-01-14 20:16:03.000 14 7678.64 1299.23 54202.88 88888.00 2021-01-14 20:16:04.000 14 7678.60 1299.27 54202.86 88888.00 2021-01-14 20:16:05.000 14 7678.56 1299.32 54202.84 88888.00 2021-01-14 20:16:06.000 14 7678.53 1299.36 54202.84 88888.00 2021-01-14 20:16:07.000 14 7678.49 1299.39 54202.82 88888.00 2021-01-14 20:16:08.000 14 7678.47 1299.44 54202.79 88888.00 2021-01-14 20:16:09.000 14 7678.44 1299.48 54202.78 88888.00 2021-01-14 20:16:10.000 14 7678.41 1299.53 54202.73 88888.00 2021-01-14 20:16:11.000 14 7678.36 1299.56 54202.68 88888.00 2021-01-14 20:16:12.000 14 7678.32 1299.58 54202.71 88888.00 2021-01-14 20:16:13.000 14 7678.29 1299.60 54202.76 88888.00 2021-01-14 20:16:14.000 14 7678.26 1299.62 54202.75 88888.00 2021-01-14 20:16:15.000 14 7678.24 1299.64 54202.73 88888.00 2021-01-14 20:16:16.000 14 7678.22 1299.65 54202.75 88888.00 2021-01-14 20:16:17.000 14 7678.19 1299.66 54202.77 88888.00 2021-01-14 20:16:18.000 14 7678.17 1299.66 54202.79 88888.00 2021-01-14 20:16:19.000 14 7678.15 1299.67 54202.80 88888.00 2021-01-14 20:16:20.000 14 7678.13 1299.68 54202.81 88888.00 2021-01-14 20:16:21.000 14 7678.13 1299.70 54202.82 88888.00 2021-01-14 20:16:22.000 14 7678.13 1299.70 54202.83 88888.00 2021-01-14 20:16:23.000 14 7678.11 1299.70 54202.82 88888.00 2021-01-14 20:16:24.000 14 7678.09 1299.69 54202.85 88888.00 2021-01-14 20:16:25.000 14 7678.09 1299.68 54202.88 88888.00 2021-01-14 20:16:26.000 14 7678.09 1299.68 54202.90 88888.00 2021-01-14 20:16:27.000 14 7678.11 1299.68 54202.92 88888.00 2021-01-14 20:16:28.000 14 7678.14 1299.68 54202.87 88888.00 2021-01-14 20:16:29.000 14 7678.16 1299.68 54202.78 88888.00 2021-01-14 20:16:30.000 14 7678.17 1299.68 54202.78 88888.00 2021-01-14 20:16:31.000 14 7678.17 1299.66 54202.83 88888.00 2021-01-14 20:16:32.000 14 7678.18 1299.65 54202.85 88888.00 2021-01-14 20:16:33.000 14 7678.19 1299.64 54202.88 88888.00 2021-01-14 20:16:34.000 14 7678.19 1299.62 54202.93 88888.00 2021-01-14 20:16:35.000 14 7678.19 1299.60 54202.93 88888.00 2021-01-14 20:16:36.000 14 7678.20 1299.60 54202.94 88888.00 2021-01-14 20:16:37.000 14 7678.21 1299.58 54202.97 88888.00 2021-01-14 20:16:38.000 14 7678.21 1299.57 54202.99 88888.00 2021-01-14 20:16:39.000 14 7678.21 1299.54 54203.12 88888.00 2021-01-14 20:16:40.000 14 7678.20 1299.52 54203.27 88888.00 2021-01-14 20:16:41.000 14 7678.22 1299.51 54203.24 88888.00 2021-01-14 20:16:42.000 14 7678.24 1299.50 54203.23 88888.00 2021-01-14 20:16:43.000 14 7678.24 1299.49 54203.34 88888.00 2021-01-14 20:16:44.000 14 7678.26 1299.48 54203.36 88888.00 2021-01-14 20:16:45.000 14 7678.30 1299.48 54203.28 88888.00 2021-01-14 20:16:46.000 14 7678.31 1299.48 54203.32 88888.00 2021-01-14 20:16:47.000 14 7678.32 1299.47 54203.41 88888.00 2021-01-14 20:16:48.000 14 7678.35 1299.47 54203.38 88888.00 2021-01-14 20:16:49.000 14 7678.37 1299.48 54203.34 88888.00 2021-01-14 20:16:50.000 14 7678.36 1299.47 54203.44 88888.00 2021-01-14 20:16:51.000 14 7678.36 1299.46 54203.54 88888.00 2021-01-14 20:16:52.000 14 7678.39 1299.46 54203.55 88888.00 2021-01-14 20:16:53.000 14 7678.40 1299.44 54203.59 88888.00 2021-01-14 20:16:54.000 14 7678.43 1299.42 54203.63 88888.00 2021-01-14 20:16:55.000 14 7678.45 1299.40 54203.65 88888.00 2021-01-14 20:16:56.000 14 7678.46 1299.38 54203.69 88888.00 2021-01-14 20:16:57.000 14 7678.47 1299.35 54203.70 88888.00 2021-01-14 20:16:58.000 14 7678.48 1299.33 54203.72 88888.00 2021-01-14 20:16:59.000 14 7678.50 1299.32 54203.75 88888.00 2021-01-14 20:17:00.000 14 7678.50 1299.30 54203.78 88888.00 2021-01-14 20:17:01.000 14 7678.50 1299.28 54203.77 88888.00 2021-01-14 20:17:02.000 14 7678.51 1299.26 54203.72 88888.00 2021-01-14 20:17:03.000 14 7678.50 1299.24 54203.78 88888.00 2021-01-14 20:17:04.000 14 7678.49 1299.21 54203.84 88888.00 2021-01-14 20:17:05.000 14 7678.49 1299.18 54203.82 88888.00 2021-01-14 20:17:06.000 14 7678.49 1299.15 54203.84 88888.00 2021-01-14 20:17:07.000 14 7678.48 1299.11 54203.88 88888.00 2021-01-14 20:17:08.000 14 7678.48 1299.07 54203.90 88888.00 2021-01-14 20:17:09.000 14 7678.48 1299.03 54203.96 88888.00 2021-01-14 20:17:10.000 14 7678.48 1299.00 54204.01 88888.00 2021-01-14 20:17:11.000 14 7678.49 1298.96 54204.02 88888.00 2021-01-14 20:17:12.000 14 7678.49 1298.93 54204.02 88888.00 2021-01-14 20:17:13.000 14 7678.48 1298.90 54204.01 88888.00 2021-01-14 20:17:14.000 14 7678.47 1298.88 54204.00 88888.00 2021-01-14 20:17:15.000 14 7678.46 1298.86 54203.99 88888.00 2021-01-14 20:17:16.000 14 7678.45 1298.84 54204.01 88888.00 2021-01-14 20:17:17.000 14 7678.44 1298.82 54203.99 88888.00 2021-01-14 20:17:18.000 14 7678.43 1298.81 54203.98 88888.00 2021-01-14 20:17:19.000 14 7678.41 1298.79 54204.05 88888.00 2021-01-14 20:17:20.000 14 7678.39 1298.77 54204.11 88888.00 2021-01-14 20:17:21.000 14 7678.38 1298.77 54204.09 88888.00 2021-01-14 20:17:22.000 14 7678.39 1298.76 54204.07 88888.00 2021-01-14 20:17:23.000 14 7678.40 1298.75 54204.08 88888.00 2021-01-14 20:17:24.000 14 7678.41 1298.76 54204.05 88888.00 2021-01-14 20:17:25.000 14 7678.42 1298.75 54204.08 88888.00 2021-01-14 20:17:26.000 14 7678.42 1298.74 54204.15 88888.00 2021-01-14 20:17:27.000 14 7678.43 1298.73 54204.19 88888.00 2021-01-14 20:17:28.000 14 7678.45 1298.72 54204.21 88888.00 2021-01-14 20:17:29.000 14 7678.47 1298.72 54204.20 88888.00 2021-01-14 20:17:30.000 14 7678.50 1298.72 54204.19 88888.00 2021-01-14 20:17:31.000 14 7678.51 1298.70 54204.25 88888.00 2021-01-14 20:17:32.000 14 7678.51 1298.68 54204.32 88888.00 2021-01-14 20:17:33.000 14 7678.54 1298.67 54204.36 88888.00 2021-01-14 20:17:34.000 14 7678.57 1298.67 54204.34 88888.00 2021-01-14 20:17:35.000 14 7678.58 1298.67 54204.33 88888.00 2021-01-14 20:17:36.000 14 7678.58 1298.65 54204.39 88888.00 2021-01-14 20:17:37.000 14 7678.59 1298.63 54204.45 88888.00 2021-01-14 20:17:38.000 14 7678.61 1298.63 54204.43 88888.00 2021-01-14 20:17:39.000 14 7678.63 1298.63 54204.42 88888.00 2021-01-14 20:17:40.000 14 7678.63 1298.62 54204.43 88888.00 2021-01-14 20:17:41.000 14 7678.63 1298.62 54204.45 88888.00 2021-01-14 20:17:42.000 14 7678.62 1298.61 54204.48 88888.00 2021-01-14 20:17:43.000 14 7678.63 1298.60 54204.50 88888.00 2021-01-14 20:17:44.000 14 7678.64 1298.59 54204.53 88888.00 2021-01-14 20:17:45.000 14 7678.65 1298.58 54204.56 88888.00 2021-01-14 20:17:46.000 14 7678.65 1298.56 54204.59 88888.00 2021-01-14 20:17:47.000 14 7678.66 1298.54 54204.58 88888.00 2021-01-14 20:17:48.000 14 7678.65 1298.51 54204.54 88888.00 2021-01-14 20:17:49.000 14 7678.65 1298.49 54204.49 88888.00 2021-01-14 20:17:50.000 14 7678.67 1298.47 54204.45 88888.00 2021-01-14 20:17:51.000 14 7678.67 1298.42 54204.48 88888.00 2021-01-14 20:17:52.000 14 7678.66 1298.37 54204.59 88888.00 2021-01-14 20:17:53.000 14 7678.67 1298.33 54204.64 88888.00 2021-01-14 20:17:54.000 14 7678.70 1298.30 54204.53 88888.00 2021-01-14 20:17:55.000 14 7678.72 1298.28 54204.46 88888.00 2021-01-14 20:17:56.000 14 7678.72 1298.24 54204.57 88888.00 2021-01-14 20:17:57.000 14 7678.71 1298.21 54204.69 88888.00 2021-01-14 20:17:58.000 14 7678.73 1298.19 54204.65 88888.00 2021-01-14 20:17:59.000 14 7678.76 1298.17 54204.60 88888.00 2021-01-14 20:18:00.000 14 7678.78 1298.14 54204.64 88888.00 2021-01-14 20:18:01.000 14 7678.78 1298.11 54204.77 88888.00 2021-01-14 20:18:02.000 14 7678.79 1298.08 54204.87 88888.00 2021-01-14 20:18:03.000 14 7678.84 1298.07 54204.80 88888.00 2021-01-14 20:18:04.000 14 7678.88 1298.06 54204.69 88888.00 2021-01-14 20:18:05.000 14 7678.88 1298.04 54204.73 88888.00 2021-01-14 20:18:06.000 14 7678.88 1298.00 54204.85 88888.00 2021-01-14 20:18:07.000 14 7678.88 1297.98 54204.89 88888.00 2021-01-14 20:18:08.000 14 7678.89 1297.96 54204.82 88888.00 2021-01-14 20:18:09.000 14 7678.89 1297.94 54204.79 88888.00 2021-01-14 20:18:10.000 14 7678.89 1297.92 54204.82 88888.00 2021-01-14 20:18:11.000 14 7678.90 1297.91 54204.83 88888.00 2021-01-14 20:18:12.000 14 7678.90 1297.88 54204.87 88888.00 2021-01-14 20:18:13.000 14 7678.87 1297.84 54204.97 88888.00 2021-01-14 20:18:14.000 14 7678.85 1297.80 54205.12 88888.00 2021-01-14 20:18:15.000 14 7678.85 1297.77 54205.19 88888.00 2021-01-14 20:18:16.000 14 7678.86 1297.76 54205.16 88888.00 2021-01-14 20:18:17.000 14 7678.88 1297.74 54205.16 88888.00 2021-01-14 20:18:18.000 14 7678.89 1297.72 54205.18 88888.00 2021-01-14 20:18:19.000 14 7678.89 1297.71 54205.18 88888.00 2021-01-14 20:18:20.000 14 7678.90 1297.70 54205.19 88888.00 2021-01-14 20:18:21.000 14 7678.91 1297.70 54205.17 88888.00 2021-01-14 20:18:22.000 14 7678.92 1297.69 54205.09 88888.00 2021-01-14 20:18:23.000 14 7678.91 1297.69 54205.09 88888.00 2021-01-14 20:18:24.000 14 7678.89 1297.70 54205.14 88888.00 2021-01-14 20:18:25.000 14 7678.89 1297.72 54205.08 88888.00 2021-01-14 20:18:26.000 14 7678.88 1297.74 54204.98 88888.00 2021-01-14 20:18:27.000 14 7678.85 1297.76 54204.98 88888.00 2021-01-14 20:18:28.000 14 7678.81 1297.76 54205.06 88888.00 2021-01-14 20:18:29.000 14 7678.78 1297.76 54205.07 88888.00 2021-01-14 20:18:30.000 14 7678.77 1297.78 54204.99 88888.00 2021-01-14 20:18:31.000 14 7678.75 1297.80 54204.95 88888.00 2021-01-14 20:18:32.000 14 7678.72 1297.80 54204.98 88888.00 2021-01-14 20:18:33.000 14 7678.72 1297.80 54204.95 88888.00 2021-01-14 20:18:34.000 14 7678.74 1297.80 54204.81 88888.00 2021-01-14 20:18:35.000 14 7678.73 1297.80 54204.76 88888.00 2021-01-14 20:18:36.000 14 7678.70 1297.77 54204.92 88888.00 2021-01-14 20:18:37.000 14 7678.70 1297.74 54205.04 88888.00 2021-01-14 20:18:38.000 14 7678.71 1297.74 54205.02 88888.00 2021-01-14 20:18:39.000 14 7678.72 1297.73 54205.02 88888.00 2021-01-14 20:18:40.000 14 7678.74 1297.72 54205.02 88888.00 2021-01-14 20:18:41.000 14 7678.77 1297.72 54205.01 88888.00 2021-01-14 20:18:42.000 14 7678.79 1297.70 54205.03 88888.00 2021-01-14 20:18:43.000 14 7678.80 1297.70 54205.05 88888.00 2021-01-14 20:18:44.000 14 7678.84 1297.71 54205.01 88888.00 2021-01-14 20:18:45.000 14 7678.86 1297.70 54204.95 88888.00 2021-01-14 20:18:46.000 14 7678.86 1297.67 54204.99 88888.00 2021-01-14 20:18:47.000 14 7678.86 1297.64 54205.04 88888.00 2021-01-14 20:18:48.000 14 7678.88 1297.63 54205.00 88888.00 2021-01-14 20:18:49.000 14 7678.88 1297.61 54205.01 88888.00 2021-01-14 20:18:50.000 14 7678.87 1297.57 54205.09 88888.00 2021-01-14 20:18:51.000 14 7678.89 1297.54 54205.11 88888.00 2021-01-14 20:18:52.000 14 7678.92 1297.51 54205.11 88888.00 2021-01-14 20:18:53.000 14 7678.93 1297.47 54205.12 88888.00 2021-01-14 20:18:54.000 14 7678.95 1297.44 54205.10 88888.00 2021-01-14 20:18:55.000 14 7678.98 1297.42 54205.03 88888.00 2021-01-14 20:18:56.000 14 7679.00 1297.38 54205.04 88888.00 2021-01-14 20:18:57.000 14 7678.99 1297.33 54205.13 88888.00 2021-01-14 20:18:58.000 14 7679.00 1297.27 54205.19 88888.00 2021-01-14 20:18:59.000 14 7679.03 1297.22 54205.19 88888.00 2021-01-14 20:19:00.000 14 7679.04 1297.16 54205.20 88888.00 2021-01-14 20:19:01.000 14 7679.06 1297.11 54205.23 88888.00 2021-01-14 20:19:02.000 14 7679.08 1297.05 54205.25 88888.00 2021-01-14 20:19:03.000 14 7679.09 1296.99 54205.25 88888.00 2021-01-14 20:19:04.000 14 7679.09 1296.94 54205.25 88888.00 2021-01-14 20:19:05.000 14 7679.11 1296.89 54205.26 88888.00 2021-01-14 20:19:06.000 14 7679.12 1296.84 54205.27 88888.00 2021-01-14 20:19:07.000 14 7679.14 1296.80 54205.29 88888.00 2021-01-14 20:19:08.000 14 7679.16 1296.75 54205.31 88888.00 2021-01-14 20:19:09.000 14 7679.19 1296.70 54205.28 88888.00 2021-01-14 20:19:10.000 14 7679.23 1296.65 54205.19 88888.00 2021-01-14 20:19:11.000 14 7679.26 1296.60 54205.13 88888.00 2021-01-14 20:19:12.000 14 7679.26 1296.53 54205.13 88888.00 2021-01-14 20:19:13.000 14 7679.27 1296.46 54205.18 88888.00 2021-01-14 20:19:14.000 14 7679.27 1296.38 54205.31 88888.00 2021-01-14 20:19:15.000 14 7679.27 1296.28 54205.45 88888.00 2021-01-14 20:19:16.000 14 7679.29 1296.20 54205.50 88888.00 2021-01-14 20:19:17.000 14 7679.32 1296.13 54205.50 88888.00 2021-01-14 20:19:18.000 14 7679.34 1296.06 54205.52 88888.00 2021-01-14 20:19:19.000 14 7679.37 1295.99 54205.55 88888.00 2021-01-14 20:19:20.000 14 7679.37 1295.93 54205.56 88888.00 2021-01-14 20:19:21.000 14 7679.36 1295.87 54205.56 88888.00 2021-01-14 20:19:22.000 14 7679.36 1295.82 54205.55 88888.00 2021-01-14 20:19:23.000 14 7679.36 1295.78 54205.53 88888.00 2021-01-14 20:19:24.000 14 7679.35 1295.73 54205.50 88888.00 2021-01-14 20:19:25.000 14 7679.34 1295.67 54205.51 88888.00 2021-01-14 20:19:26.000 14 7679.33 1295.62 54205.54 88888.00 2021-01-14 20:19:27.000 14 7679.32 1295.57 54205.55 88888.00 2021-01-14 20:19:28.000 14 7679.30 1295.52 54205.55 88888.00 2021-01-14 20:19:29.000 14 7679.29 1295.47 54205.55 88888.00 2021-01-14 20:19:30.000 14 7679.28 1295.40 54205.52 88888.00 2021-01-14 20:19:31.000 14 7679.26 1295.36 54205.51 88888.00 2021-01-14 20:19:32.000 14 7679.23 1295.32 54205.47 88888.00 2021-01-14 20:19:33.000 14 7679.19 1295.27 54205.42 88888.00 2021-01-14 20:19:34.000 14 7679.15 1295.24 54205.41 88888.00 2021-01-14 20:19:35.000 14 7679.12 1295.21 54205.42 88888.00 2021-01-14 20:19:36.000 14 7679.10 1295.18 54205.38 88888.00 2021-01-14 20:19:37.000 14 7679.08 1295.17 54205.33 88888.00 2021-01-14 20:19:38.000 14 7679.04 1295.16 54205.30 88888.00 2021-01-14 20:19:39.000 14 7679.01 1295.15 54205.24 88888.00 2021-01-14 20:19:40.000 14 7678.99 1295.14 54205.16 88888.00 2021-01-14 20:19:41.000 14 7678.96 1295.14 54205.14 88888.00 2021-01-14 20:19:42.000 14 7678.93 1295.13 54205.13 88888.00 2021-01-14 20:19:43.000 14 7678.91 1295.13 54205.05 88888.00 2021-01-14 20:19:44.000 14 7678.88 1295.14 54205.01 88888.00 2021-01-14 20:19:45.000 14 7678.84 1295.13 54205.06 88888.00 2021-01-14 20:19:46.000 14 7678.82 1295.12 54205.11 88888.00 2021-01-14 20:19:47.000 14 7678.81 1295.12 54205.09 88888.00 2021-01-14 20:19:48.000 14 7678.81 1295.12 54205.07 88888.00 2021-01-14 20:19:49.000 14 7678.79 1295.14 54205.05 88888.00 2021-01-14 20:19:50.000 14 7678.76 1295.15 54205.04 88888.00 2021-01-14 20:19:51.000 14 7678.74 1295.17 54205.02 88888.00 2021-01-14 20:19:52.000 14 7678.73 1295.18 54205.00 88888.00 2021-01-14 20:19:53.000 14 7678.72 1295.19 54204.98 88888.00 2021-01-14 20:19:54.000 14 7678.72 1295.21 54204.94 88888.00 2021-01-14 20:19:55.000 14 7678.71 1295.23 54204.91 88888.00 2021-01-14 20:19:56.000 14 7678.69 1295.26 54204.90 88888.00 2021-01-14 20:19:57.000 14 7678.67 1295.28 54204.88 88888.00 2021-01-14 20:19:58.000 14 7678.66 1295.31 54204.85 88888.00 2021-01-14 20:19:59.000 14 7678.62 1295.35 54204.80 88888.00 2021-01-14 20:20:00.000 14 7678.59 1295.38 54204.77 88888.00 2021-01-14 20:20:01.000 14 7678.54 1295.41 54204.76 88888.00 2021-01-14 20:20:02.000 14 7678.50 1295.44 54204.71 88888.00 2021-01-14 20:20:03.000 14 7678.47 1295.46 54204.64 88888.00 2021-01-14 20:20:04.000 14 7678.43 1295.48 54204.62 88888.00 2021-01-14 20:20:05.000 14 7678.37 1295.50 54204.58 88888.00 2021-01-14 20:20:06.000 14 7678.32 1295.53 54204.53 88888.00 2021-01-14 20:20:07.000 14 7678.28 1295.54 54204.48 88888.00 2021-01-14 20:20:08.000 14 7678.24 1295.56 54204.42 88888.00 2021-01-14 20:20:09.000 14 7678.18 1295.59 54204.40 88888.00 2021-01-14 20:20:10.000 14 7678.13 1295.62 54204.34 88888.00 2021-01-14 20:20:11.000 14 7678.10 1295.66 54204.21 88888.00 2021-01-14 20:20:12.000 14 7678.04 1295.70 54204.20 88888.00 2021-01-14 20:20:13.000 14 7677.97 1295.72 54204.25 88888.00 2021-01-14 20:20:14.000 14 7677.91 1295.76 54204.21 88888.00 2021-01-14 20:20:15.000 14 7677.88 1295.82 54204.11 88888.00 2021-01-14 20:20:16.000 14 7677.82 1295.85 54203.97 88888.00 2021-01-14 20:20:17.000 14 7677.76 1295.90 54203.82 88888.00 2021-01-14 20:20:18.000 14 7677.72 1295.95 54203.73 88888.00 2021-01-14 20:20:19.000 14 7677.68 1296.00 54203.66 88888.00 2021-01-14 20:20:20.000 14 7677.64 1296.04 54203.62 88888.00 2021-01-14 20:20:21.000 14 7677.61 1296.07 54203.60 88888.00 2021-01-14 20:20:22.000 14 7677.57 1296.10 54203.57 88888.00 2021-01-14 20:20:23.000 14 7677.52 1296.13 54203.57 88888.00 2021-01-14 20:20:24.000 14 7677.48 1296.16 54203.65 88888.00 2021-01-14 20:20:25.000 14 7677.45 1296.19 54203.76 88888.00 2021-01-14 20:20:26.000 14 7677.43 1296.21 54203.74 88888.00 2021-01-14 20:20:27.000 14 7677.44 1296.24 54203.62 88888.00 2021-01-14 20:20:28.000 14 7677.41 1296.29 54203.57 88888.00 2021-01-14 20:20:29.000 14 7677.36 1296.31 54203.62 88888.00 2021-01-14 20:20:30.000 14 7677.33 1296.34 54203.64 88888.00 2021-01-14 20:20:31.000 14 7677.32 1296.38 54203.55 88888.00 2021-01-14 20:20:32.000 14 7677.30 1296.40 54203.47 88888.00 2021-01-14 20:20:33.000 14 7677.25 1296.42 54203.54 88888.00 2021-01-14 20:20:34.000 14 7677.22 1296.43 54203.63 88888.00 2021-01-14 20:20:35.000 14 7677.21 1296.45 54203.61 88888.00 2021-01-14 20:20:36.000 14 7677.19 1296.48 54203.54 88888.00 2021-01-14 20:20:37.000 14 7677.15 1296.50 54203.53 88888.00 2021-01-14 20:20:38.000 14 7677.12 1296.52 54203.53 88888.00 2021-01-14 20:20:39.000 14 7677.10 1296.55 54203.49 88888.00 2021-01-14 20:20:40.000 14 7677.08 1296.57 54203.44 88888.00 2021-01-14 20:20:41.000 14 7677.04 1296.58 54203.42 88888.00 2021-01-14 20:20:42.000 14 7677.00 1296.59 54203.44 88888.00 2021-01-14 20:20:43.000 14 7676.97 1296.60 54203.43 88888.00 2021-01-14 20:20:44.000 14 7676.95 1296.61 54203.39 88888.00 2021-01-14 20:20:45.000 14 7676.92 1296.62 54203.40 88888.00 2021-01-14 20:20:46.000 14 7676.90 1296.63 54203.37 88888.00 2021-01-14 20:20:47.000 14 7676.90 1296.65 54203.24 88888.00 2021-01-14 20:20:48.000 14 7676.88 1296.69 54203.14 88888.00 2021-01-14 20:20:49.000 14 7676.86 1296.70 54203.11 88888.00 2021-01-14 20:20:50.000 14 7676.83 1296.71 54203.12 88888.00 2021-01-14 20:20:51.000 14 7676.79 1296.74 54203.14 88888.00 2021-01-14 20:20:52.000 14 7676.77 1296.75 54203.14 88888.00 2021-01-14 20:20:53.000 14 7676.75 1296.77 54203.14 88888.00 2021-01-14 20:20:54.000 14 7676.72 1296.79 54203.19 88888.00 2021-01-14 20:20:55.000 14 7676.70 1296.81 54203.21 88888.00 2021-01-14 20:20:56.000 14 7676.67 1296.80 54203.23 88888.00 2021-01-14 20:20:57.000 14 7676.64 1296.81 54203.29 88888.00 2021-01-14 20:20:58.000 14 7676.61 1296.84 54203.32 88888.00 2021-01-14 20:20:59.000 14 7676.59 1296.87 54203.30 88888.00 2021-01-14 20:21:00.000 14 7676.56 1296.91 54203.28 88888.00 2021-01-14 20:21:01.000 14 7676.51 1296.96 54203.26 88888.00 2021-01-14 20:21:02.000 14 7676.47 1297.00 54203.23 88888.00 2021-01-14 20:21:03.000 14 7676.44 1297.05 54203.21 88888.00 2021-01-14 20:21:04.000 14 7676.40 1297.11 54203.20 88888.00 2021-01-14 20:21:05.000 14 7676.35 1297.18 54203.11 88888.00 2021-01-14 20:21:06.000 14 7676.31 1297.26 54203.03 88888.00 2021-01-14 20:21:07.000 14 7676.26 1297.34 54202.98 88888.00 2021-01-14 20:21:08.000 14 7676.20 1297.42 54202.91 88888.00 2021-01-14 20:21:09.000 14 7676.12 1297.51 54202.86 88888.00 2021-01-14 20:21:10.000 14 7676.06 1297.59 54202.86 88888.00 2021-01-14 20:21:11.000 14 7676.01 1297.67 54202.82 88888.00 2021-01-14 20:21:12.000 14 7675.93 1297.76 54202.78 88888.00 2021-01-14 20:21:13.000 14 7675.87 1297.84 54202.72 88888.00 2021-01-14 20:21:14.000 14 7675.80 1297.92 54202.64 88888.00 2021-01-14 20:21:15.000 14 7675.74 1298.00 54202.60 88888.00 2021-01-14 20:21:16.000 14 7675.69 1298.08 54202.55 88888.00 2021-01-14 20:21:17.000 14 7675.65 1298.15 54202.39 88888.00 2021-01-14 20:21:18.000 14 7675.60 1298.22 54202.30 88888.00 2021-01-14 20:21:19.000 14 7675.52 1298.27 54202.36 88888.00 2021-01-14 20:21:20.000 14 7675.45 1298.34 54202.33 88888.00 2021-01-14 20:21:21.000 14 7675.41 1298.42 54202.20 88888.00 2021-01-14 20:21:22.000 14 7675.34 1298.49 54202.13 88888.00 2021-01-14 20:21:23.000 14 7675.25 1298.53 54202.18 88888.00 2021-01-14 20:21:24.000 14 7675.17 1298.58 54202.25 88888.00 2021-01-14 20:21:25.000 14 7675.12 1298.64 54202.22 88888.00 2021-01-14 20:21:26.000 14 7675.06 1298.70 54202.15 88888.00 2021-01-14 20:21:27.000 14 7675.00 1298.76 54202.15 88888.00 2021-01-14 20:21:28.000 14 7674.95 1298.81 54202.14 88888.00 2021-01-14 20:21:29.000 14 7674.90 1298.85 54202.14 88888.00 2021-01-14 20:21:30.000 14 7674.86 1298.90 54202.11 88888.00 2021-01-14 20:21:31.000 14 7674.82 1298.96 54202.03 88888.00 2021-01-14 20:21:32.000 14 7674.77 1299.00 54202.00 88888.00 2021-01-14 20:21:33.000 14 7674.72 1299.05 54201.96 88888.00 2021-01-14 20:21:34.000 14 7674.69 1299.10 54201.90 88888.00 2021-01-14 20:21:35.000 14 7674.67 1299.15 54201.87 88888.00 2021-01-14 20:21:36.000 14 7674.62 1299.18 54201.88 88888.00 2021-01-14 20:21:37.000 14 7674.56 1299.21 54201.93 88888.00 2021-01-14 20:21:38.000 14 7674.52 1299.23 54201.98 88888.00 2021-01-14 20:21:39.000 14 7674.50 1299.26 54201.98 88888.00 2021-01-14 20:21:40.000 14 7674.47 1299.30 54201.91 88888.00 2021-01-14 20:21:41.000 14 7674.41 1299.33 54201.90 88888.00 2021-01-14 20:21:42.000 14 7674.35 1299.33 54201.97 88888.00 2021-01-14 20:21:43.000 14 7674.32 1299.35 54201.93 88888.00 2021-01-14 20:21:44.000 14 7674.31 1299.38 54201.82 88888.00 2021-01-14 20:21:45.000 14 7674.26 1299.38 54201.85 88888.00 2021-01-14 20:21:46.000 14 7674.20 1299.36 54201.99 88888.00 2021-01-14 20:21:47.000 14 7674.15 1299.36 54202.04 88888.00 2021-01-14 20:21:48.000 14 7674.13 1299.36 54201.99 88888.00 2021-01-14 20:21:49.000 14 7674.10 1299.33 54202.03 88888.00 2021-01-14 20:21:50.000 14 7674.07 1299.30 54202.13 88888.00 2021-01-14 20:21:51.000 14 7674.06 1299.28 54202.12 88888.00 2021-01-14 20:21:52.000 14 7674.07 1299.26 54202.07 88888.00 2021-01-14 20:21:53.000 14 7674.05 1299.22 54202.14 88888.00 2021-01-14 20:21:54.000 14 7674.02 1299.17 54202.22 88888.00 2021-01-14 20:21:55.000 14 7674.01 1299.14 54202.23 88888.00 2021-01-14 20:21:56.000 14 7673.99 1299.12 54202.25 88888.00 2021-01-14 20:21:57.000 14 7673.96 1299.08 54202.31 88888.00 2021-01-14 20:21:58.000 14 7673.95 1299.03 54202.35 88888.00 2021-01-14 20:21:59.000 14 7673.94 1298.99 54202.39 88888.00 2021-01-14 20:22:00.000 14 7673.93 1298.96 54202.43 88888.00 2021-01-14 20:22:01.000 14 7673.94 1298.94 54202.45 88888.00 2021-01-14 20:22:02.000 14 7673.94 1298.91 54202.44 88888.00 2021-01-14 20:22:03.000 14 7673.94 1298.88 54202.46 88888.00 2021-01-14 20:22:04.000 14 7673.93 1298.85 54202.50 88888.00 2021-01-14 20:22:05.000 14 7673.93 1298.82 54202.51 88888.00 2021-01-14 20:22:06.000 14 7673.92 1298.79 54202.54 88888.00 2021-01-14 20:22:07.000 14 7673.91 1298.77 54202.59 88888.00 2021-01-14 20:22:08.000 14 7673.90 1298.74 54202.63 88888.00 2021-01-14 20:22:09.000 14 7673.91 1298.71 54202.62 88888.00 2021-01-14 20:22:10.000 14 7673.92 1298.68 54202.52 88888.00 2021-01-14 20:22:11.000 14 7673.92 1298.66 54202.44 88888.00 2021-01-14 20:22:12.000 14 7673.91 1298.62 54202.46 88888.00 2021-01-14 20:22:13.000 14 7673.92 1298.57 54202.48 88888.00 2021-01-14 20:22:14.000 14 7673.89 1298.52 54202.51 88888.00 2021-01-14 20:22:15.000 14 7673.84 1298.46 54202.67 88888.00 2021-01-14 20:22:16.000 14 7673.81 1298.40 54202.75 88888.00 2021-01-14 20:22:17.000 14 7673.82 1298.36 54202.64 88888.00 2021-01-14 20:22:18.000 14 7673.81 1298.33 54202.62 88888.00 2021-01-14 20:22:19.000 14 7673.77 1298.28 54202.75 88888.00 2021-01-14 20:22:20.000 14 7673.75 1298.23 54202.82 88888.00 2021-01-14 20:22:21.000 14 7673.75 1298.19 54202.82 88888.00 2021-01-14 20:22:22.000 14 7673.75 1298.15 54202.82 88888.00 2021-01-14 20:22:23.000 14 7673.76 1298.11 54202.75 88888.00 2021-01-14 20:22:24.000 14 7673.77 1298.09 54202.64 88888.00 2021-01-14 20:22:25.000 14 7673.75 1298.06 54202.69 88888.00 2021-01-14 20:22:26.000 14 7673.72 1298.01 54202.85 88888.00 2021-01-14 20:22:27.000 14 7673.70 1297.96 54202.90 88888.00 2021-01-14 20:22:28.000 14 7673.70 1297.93 54202.87 88888.00 2021-01-14 20:22:29.000 14 7673.69 1297.90 54202.87 88888.00 2021-01-14 20:22:30.000 14 7673.69 1297.86 54202.88 88888.00 2021-01-14 20:22:31.000 14 7673.70 1297.82 54202.88 88888.00 2021-01-14 20:22:32.000 14 7673.72 1297.79 54202.92 88888.00 2021-01-14 20:22:33.000 14 7673.72 1297.74 54203.00 88888.00 2021-01-14 20:22:34.000 14 7673.74 1297.71 54203.06 88888.00 2021-01-14 20:22:35.000 14 7673.77 1297.69 54203.09 88888.00 2021-01-14 20:22:36.000 14 7673.79 1297.67 54203.10 88888.00 2021-01-14 20:22:37.000 14 7673.80 1297.67 54203.07 88888.00 2021-01-14 20:22:38.000 14 7673.82 1297.66 54203.05 88888.00 2021-01-14 20:22:39.000 14 7673.82 1297.63 54203.10 88888.00 2021-01-14 20:22:40.000 14 7673.82 1297.61 54203.15 88888.00 2021-01-14 20:22:41.000 14 7673.84 1297.59 54203.14 88888.00 2021-01-14 20:22:42.000 14 7673.84 1297.57 54203.18 88888.00 2021-01-14 20:22:43.000 14 7673.85 1297.54 54203.23 88888.00 2021-01-14 20:22:44.000 14 7673.88 1297.50 54203.23 88888.00 2021-01-14 20:22:45.000 14 7673.90 1297.45 54203.24 88888.00 2021-01-14 20:22:46.000 14 7673.92 1297.41 54203.29 88888.00 2021-01-14 20:22:47.000 14 7673.95 1297.37 54203.28 88888.00 2021-01-14 20:22:48.000 14 7673.96 1297.32 54203.27 88888.00 2021-01-14 20:22:49.000 14 7673.97 1297.25 54203.35 88888.00 2021-01-14 20:22:50.000 14 7673.98 1297.19 54203.43 88888.00 2021-01-14 20:22:51.000 14 7673.99 1297.14 54203.39 88888.00 2021-01-14 20:22:52.000 14 7674.00 1297.10 54203.32 88888.00 2021-01-14 20:22:53.000 14 7674.00 1297.05 54203.38 88888.00 2021-01-14 20:22:54.000 14 7673.99 1296.99 54203.45 88888.00 2021-01-14 20:22:55.000 14 7673.99 1296.94 54203.43 88888.00 2021-01-14 20:22:56.000 14 7673.97 1296.89 54203.42 88888.00 2021-01-14 20:22:57.000 14 7673.96 1296.83 54203.46 88888.00 2021-01-14 20:22:58.000 14 7673.96 1296.78 54203.46 88888.00 2021-01-14 20:22:59.000 14 7673.94 1296.73 54203.43 88888.00 2021-01-14 20:23:00.000 14 7673.92 1296.68 54203.41 88888.00 2021-01-14 20:23:01.000 14 7673.90 1296.63 54203.45 88888.00 2021-01-14 20:23:02.000 14 7673.88 1296.58 54203.46 88888.00 2021-01-14 20:23:03.000 14 7673.87 1296.52 54203.41 88888.00 2021-01-14 20:23:04.000 14 7673.86 1296.47 54203.36 88888.00 2021-01-14 20:23:05.000 14 7673.85 1296.40 54203.41 88888.00 2021-01-14 20:23:06.000 14 7673.83 1296.34 54203.43 88888.00 2021-01-14 20:23:07.000 14 7673.83 1296.30 54203.36 88888.00 2021-01-14 20:23:08.000 14 7673.83 1296.25 54203.31 88888.00 2021-01-14 20:23:09.000 14 7673.81 1296.18 54203.34 88888.00 2021-01-14 20:23:10.000 14 7673.77 1296.11 54203.41 88888.00 2021-01-14 20:23:11.000 14 7673.75 1296.04 54203.55 88888.00 2021-01-14 20:23:12.000 14 7673.74 1295.98 54203.64 88888.00 2021-01-14 20:23:13.000 14 7673.75 1295.95 54203.62 88888.00 2021-01-14 20:23:14.000 14 7673.75 1295.91 54203.58 88888.00 2021-01-14 20:23:15.000 14 7673.76 1295.88 54203.59 88888.00 2021-01-14 20:23:16.000 14 7673.77 1295.87 54203.59 88888.00 2021-01-14 20:23:17.000 14 7673.78 1295.86 54203.59 88888.00 2021-01-14 20:23:18.000 14 7673.78 1295.85 54203.59 88888.00 2021-01-14 20:23:19.000 14 7673.79 1295.86 54203.62 88888.00 2021-01-14 20:23:20.000 14 7673.80 1295.86 54203.63 88888.00 2021-01-14 20:23:21.000 14 7673.82 1295.85 54203.63 88888.00 2021-01-14 20:23:22.000 14 7673.84 1295.85 54203.61 88888.00 2021-01-14 20:23:23.000 14 7673.85 1295.85 54203.58 88888.00 2021-01-14 20:23:24.000 14 7673.88 1295.84 54203.60 88888.00 2021-01-14 20:23:25.000 14 7673.90 1295.84 54203.61 88888.00 2021-01-14 20:23:26.000 14 7673.92 1295.84 54203.55 88888.00 2021-01-14 20:23:27.000 14 7673.93 1295.83 54203.55 88888.00 2021-01-14 20:23:28.000 14 7673.95 1295.83 54203.54 88888.00 2021-01-14 20:23:29.000 14 7673.99 1295.84 54203.43 88888.00 2021-01-14 20:23:30.000 14 7674.01 1295.84 54203.36 88888.00 2021-01-14 20:23:31.000 14 7674.03 1295.84 54203.38 88888.00 2021-01-14 20:23:32.000 14 7674.06 1295.84 54203.42 88888.00 2021-01-14 20:23:33.000 14 7674.08 1295.83 54203.46 88888.00 2021-01-14 20:23:34.000 14 7674.09 1295.82 54203.49 88888.00 2021-01-14 20:23:35.000 14 7674.10 1295.81 54203.54 88888.00 2021-01-14 20:23:36.000 14 7674.11 1295.80 54203.63 88888.00 2021-01-14 20:23:37.000 14 7674.11 1295.77 54203.76 88888.00 2021-01-14 20:23:38.000 14 7674.13 1295.76 54203.80 88888.00 2021-01-14 20:23:39.000 14 7674.16 1295.77 54203.79 88888.00 2021-01-14 20:23:40.000 14 7674.17 1295.76 54203.79 88888.00 2021-01-14 20:23:41.000 14 7674.17 1295.75 54203.78 88888.00 2021-01-14 20:23:42.000 14 7674.14 1295.74 54203.77 88888.00 2021-01-14 20:23:43.000 14 7674.12 1295.74 54203.78 88888.00 2021-01-14 20:23:44.000 14 7674.10 1295.74 54203.73 88888.00 2021-01-14 20:23:45.000 14 7674.07 1295.73 54203.71 88888.00 2021-01-14 20:23:46.000 14 7674.04 1295.72 54203.73 88888.00 2021-01-14 20:23:47.000 14 7674.02 1295.71 54203.71 88888.00 2021-01-14 20:23:48.000 14 7674.02 1295.71 54203.68 88888.00 2021-01-14 20:23:49.000 14 7674.00 1295.70 54203.67 88888.00 2021-01-14 20:23:50.000 14 7673.98 1295.70 54203.66 88888.00 2021-01-14 20:23:51.000 14 7673.98 1295.70 54203.62 88888.00 2021-01-14 20:23:52.000 14 7673.98 1295.69 54203.59 88888.00 2021-01-14 20:23:53.000 14 7673.98 1295.67 54203.61 88888.00 2021-01-14 20:23:54.000 14 7673.96 1295.65 54203.61 88888.00 2021-01-14 20:23:55.000 14 7673.96 1295.64 54203.61 88888.00 2021-01-14 20:23:56.000 14 7673.96 1295.62 54203.60 88888.00 2021-01-14 20:23:57.000 14 7673.97 1295.60 54203.57 88888.00 2021-01-14 20:23:58.000 14 7673.96 1295.59 54203.57 88888.00 2021-01-14 20:23:59.000 14 7673.95 1295.58 54203.60 88888.00 2021-01-14 20:24:00.000 14 7673.95 1295.57 54203.59 88888.00 2021-01-14 20:24:01.000 14 7673.96 1295.56 54203.57 88888.00 2021-01-14 20:24:02.000 14 7673.97 1295.55 54203.56 88888.00 2021-01-14 20:24:03.000 14 7673.98 1295.53 54203.57 88888.00 2021-01-14 20:24:04.000 14 7673.98 1295.50 54203.59 88888.00 2021-01-14 20:24:05.000 14 7673.98 1295.47 54203.58 88888.00 2021-01-14 20:24:06.000 14 7674.00 1295.46 54203.58 88888.00 2021-01-14 20:24:07.000 14 7674.02 1295.43 54203.58 88888.00 2021-01-14 20:24:08.000 14 7674.05 1295.40 54203.55 88888.00 2021-01-14 20:24:09.000 14 7674.08 1295.40 54203.47 88888.00 2021-01-14 20:24:10.000 14 7674.11 1295.38 54203.40 88888.00 2021-01-14 20:24:11.000 14 7674.13 1295.35 54203.40 88888.00 2021-01-14 20:24:12.000 14 7674.14 1295.33 54203.44 88888.00 2021-01-14 20:24:13.000 14 7674.14 1295.30 54203.47 88888.00 2021-01-14 20:24:14.000 14 7674.15 1295.27 54203.48 88888.00 2021-01-14 20:24:15.000 14 7674.15 1295.25 54203.55 88888.00 2021-01-14 20:24:16.000 14 7674.15 1295.22 54203.68 88888.00 2021-01-14 20:24:17.000 14 7674.18 1295.19 54203.71 88888.00 2021-01-14 20:24:18.000 14 7674.20 1295.19 54203.68 88888.00 2021-01-14 20:24:19.000 14 7674.21 1295.19 54203.68 88888.00 2021-01-14 20:24:20.000 14 7674.21 1295.19 54203.71 88888.00 2021-01-14 20:24:21.000 14 7674.22 1295.20 54203.74 88888.00 2021-01-14 20:24:22.000 14 7674.23 1295.21 54203.78 88888.00 2021-01-14 20:24:23.000 14 7674.23 1295.22 54203.77 88888.00 2021-01-14 20:24:24.000 14 7674.23 1295.24 54203.73 88888.00 2021-01-14 20:24:25.000 14 7674.23 1295.27 54203.72 88888.00 2021-01-14 20:24:26.000 14 7674.24 1295.31 54203.67 88888.00 2021-01-14 20:24:27.000 14 7674.25 1295.35 54203.57 88888.00 2021-01-14 20:24:28.000 14 7674.25 1295.39 54203.55 88888.00 2021-01-14 20:24:29.000 14 7674.24 1295.42 54203.59 88888.00 2021-01-14 20:24:30.000 14 7674.26 1295.45 54203.59 88888.00 2021-01-14 20:24:31.000 14 7674.25 1295.47 54203.61 88888.00 2021-01-14 20:24:32.000 14 7674.25 1295.49 54203.62 88888.00 2021-01-14 20:24:33.000 14 7674.26 1295.53 54203.50 88888.00 2021-01-14 20:24:34.000 14 7674.25 1295.57 54203.45 88888.00 2021-01-14 20:24:35.000 14 7674.24 1295.58 54203.53 88888.00 2021-01-14 20:24:36.000 14 7674.26 1295.60 54203.55 88888.00 2021-01-14 20:24:37.000 14 7674.28 1295.61 54203.53 88888.00 2021-01-14 20:24:38.000 14 7674.28 1295.63 54203.56 88888.00 2021-01-14 20:24:39.000 14 7674.28 1295.65 54203.59 88888.00 2021-01-14 20:24:40.000 14 7674.29 1295.67 54203.59 88888.00 2021-01-14 20:24:41.000 14 7674.31 1295.70 54203.56 88888.00 2021-01-14 20:24:42.000 14 7674.33 1295.72 54203.54 88888.00 2021-01-14 20:24:43.000 14 7674.35 1295.75 54203.52 88888.00 2021-01-14 20:24:44.000 14 7674.35 1295.77 54203.50 88888.00 2021-01-14 20:24:45.000 14 7674.35 1295.78 54203.58 88888.00 2021-01-14 20:24:46.000 14 7674.36 1295.77 54203.62 88888.00 2021-01-14 20:24:47.000 14 7674.38 1295.79 54203.57 88888.00 2021-01-14 20:24:48.000 14 7674.39 1295.79 54203.58 88888.00 2021-01-14 20:24:49.000 14 7674.40 1295.79 54203.64 88888.00 2021-01-14 20:24:50.000 14 7674.42 1295.80 54203.63 88888.00 2021-01-14 20:24:51.000 14 7674.42 1295.80 54203.64 88888.00 2021-01-14 20:24:52.000 14 7674.43 1295.81 54203.65 88888.00 2021-01-14 20:24:53.000 14 7674.42 1295.83 54203.65 88888.00 2021-01-14 20:24:54.000 14 7674.43 1295.84 54203.64 88888.00 2021-01-14 20:24:55.000 14 7674.43 1295.86 54203.57 88888.00 2021-01-14 20:24:56.000 14 7674.43 1295.88 54203.54 88888.00 2021-01-14 20:24:57.000 14 7674.42 1295.89 54203.60 88888.00 2021-01-14 20:24:58.000 14 7674.41 1295.90 54203.64 88888.00 2021-01-14 20:24:59.000 14 7674.39 1295.93 54203.61 88888.00 2021-01-14 20:25:00.000 14 7674.39 1295.96 54203.55 88888.00 2021-01-14 20:25:01.000 14 7674.38 1295.99 54203.49 88888.00 2021-01-14 20:25:02.000 14 7674.35 1296.02 54203.47 88888.00 2021-01-14 20:25:03.000 14 7674.34 1296.04 54203.50 88888.00 2021-01-14 20:25:04.000 14 7674.32 1296.07 54203.50 88888.00 2021-01-14 20:25:05.000 14 7674.32 1296.11 54203.41 88888.00 2021-01-14 20:25:06.000 14 7674.30 1296.15 54203.36 88888.00 2021-01-14 20:25:07.000 14 7674.27 1296.18 54203.41 88888.00 2021-01-14 20:25:08.000 14 7674.26 1296.23 54203.37 88888.00 2021-01-14 20:25:09.000 14 7674.28 1296.28 54203.23 88888.00 2021-01-14 20:25:10.000 14 7674.27 1296.32 54203.18 88888.00 2021-01-14 20:25:11.000 14 7674.25 1296.33 54203.23 88888.00 2021-01-14 20:25:12.000 14 7674.23 1296.33 54203.38 88888.00 2021-01-14 20:25:13.000 14 7674.22 1296.31 54203.52 88888.00 2021-01-14 20:25:14.000 14 7674.22 1296.29 54203.55 88888.00 2021-01-14 20:25:15.000 14 7674.23 1296.27 54203.53 88888.00 2021-01-14 20:25:16.000 14 7674.24 1296.24 54203.51 88888.00 2021-01-14 20:25:17.000 14 7674.25 1296.23 54203.53 88888.00 2021-01-14 20:25:18.000 14 7674.26 1296.21 54203.55 88888.00 2021-01-14 20:25:19.000 14 7674.28 1296.19 54203.54 88888.00 2021-01-14 20:25:20.000 14 7674.27 1296.16 54203.58 88888.00 2021-01-14 20:25:21.000 14 7674.28 1296.13 54203.66 88888.00 2021-01-14 20:25:22.000 14 7674.32 1296.10 54203.67 88888.00 2021-01-14 20:25:23.000 14 7674.34 1296.07 54203.65 88888.00 2021-01-14 20:25:24.000 14 7674.35 1296.05 54203.69 88888.00 2021-01-14 20:25:25.000 14 7674.35 1296.03 54203.74 88888.00 2021-01-14 20:25:26.000 14 7674.36 1296.02 54203.70 88888.00 2021-01-14 20:25:27.000 14 7674.37 1296.01 54203.68 88888.00 2021-01-14 20:25:28.000 14 7674.37 1296.01 54203.71 88888.00 2021-01-14 20:25:29.000 14 7674.36 1296.01 54203.74 88888.00 2021-01-14 20:25:30.000 14 7674.34 1296.03 54203.75 88888.00 2021-01-14 20:25:31.000 14 7674.31 1296.05 54203.72 88888.00 2021-01-14 20:25:32.000 14 7674.28 1296.08 54203.63 88888.00 2021-01-14 20:25:33.000 14 7674.26 1296.12 54203.52 88888.00 2021-01-14 20:25:34.000 14 7674.22 1296.15 54203.47 88888.00 2021-01-14 20:25:35.000 14 7674.17 1296.16 54203.52 88888.00 2021-01-14 20:25:36.000 14 7674.14 1296.17 54203.50 88888.00 2021-01-14 20:25:37.000 14 7674.12 1296.19 54203.38 88888.00 2021-01-14 20:25:38.000 14 7674.09 1296.19 54203.40 88888.00 2021-01-14 20:25:39.000 14 7674.05 1296.19 54203.51 88888.00 2021-01-14 20:25:40.000 14 7674.04 1296.21 54203.49 88888.00 2021-01-14 20:25:41.000 14 7674.04 1296.23 54203.42 88888.00 2021-01-14 20:25:42.000 14 7674.01 1296.23 54203.46 88888.00 2021-01-14 20:25:43.000 14 7673.98 1296.24 54203.58 88888.00 2021-01-14 20:25:44.000 14 7673.99 1296.24 54203.62 88888.00 2021-01-14 20:25:45.000 14 7674.00 1296.26 54203.56 88888.00 2021-01-14 20:25:46.000 14 7674.01 1296.27 54203.53 88888.00 2021-01-14 20:25:47.000 14 7674.03 1296.28 54203.59 88888.00 2021-01-14 20:25:48.000 14 7674.05 1296.28 54203.63 88888.00 2021-01-14 20:25:49.000 14 7674.07 1296.28 54203.64 88888.00 2021-01-14 20:25:50.000 14 7674.08 1296.28 54203.66 88888.00 2021-01-14 20:25:51.000 14 7674.09 1296.28 54203.70 88888.00 2021-01-14 20:25:52.000 14 7674.10 1296.27 54203.73 88888.00 2021-01-14 20:25:53.000 14 7674.12 1296.25 54203.75 88888.00 2021-01-14 20:25:54.000 14 7674.13 1296.23 54203.77 88888.00 2021-01-14 20:25:55.000 14 7674.14 1296.20 54203.79 88888.00 2021-01-14 20:25:56.000 14 7674.16 1296.16 54203.78 88888.00 2021-01-14 20:25:57.000 14 7674.17 1296.12 54203.79 88888.00 2021-01-14 20:25:58.000 14 7674.16 1296.09 54203.82 88888.00 2021-01-14 20:25:59.000 14 7674.15 1296.04 54203.86 88888.00 2021-01-14 20:26:00.000 14 7674.14 1295.98 54203.90 88888.00 2021-01-14 20:26:01.000 14 7674.15 1295.93 54203.93 88888.00 2021-01-14 20:26:02.000 14 7674.17 1295.88 54203.82 88888.00 2021-01-14 20:26:03.000 14 7674.19 1295.85 54203.64 88888.00 2021-01-14 20:26:04.000 14 7674.18 1295.82 54203.67 88888.00 2021-01-14 20:26:05.000 14 7674.16 1295.75 54203.79 88888.00 2021-01-14 20:26:06.000 14 7674.17 1295.71 54203.76 88888.00 2021-01-14 20:26:07.000 14 7674.16 1295.67 54203.69 88888.00 2021-01-14 20:26:08.000 14 7674.14 1295.62 54203.69 88888.00 2021-01-14 20:26:09.000 14 7674.13 1295.57 54203.72 88888.00 2021-01-14 20:26:10.000 14 7674.13 1295.52 54203.73 88888.00 2021-01-14 20:26:11.000 14 7674.12 1295.48 54203.74 88888.00 2021-01-14 20:26:12.000 14 7674.08 1295.43 54203.81 88888.00 2021-01-14 20:26:13.000 14 7674.06 1295.38 54203.86 88888.00 2021-01-14 20:26:14.000 14 7674.06 1295.36 54203.76 88888.00 2021-01-14 20:26:15.000 14 7674.04 1295.34 54203.69 88888.00 2021-01-14 20:26:16.000 14 7674.01 1295.31 54203.76 88888.00 2021-01-14 20:26:17.000 14 7673.97 1295.27 54203.88 88888.00 2021-01-14 20:26:18.000 14 7673.93 1295.23 54203.95 88888.00 2021-01-14 20:26:19.000 14 7673.92 1295.21 54203.96 88888.00 2021-01-14 20:26:20.000 14 7673.90 1295.20 54203.95 88888.00 2021-01-14 20:26:21.000 14 7673.88 1295.19 54203.94 88888.00 2021-01-14 20:26:22.000 14 7673.86 1295.19 54203.92 88888.00 2021-01-14 20:26:23.000 14 7673.86 1295.19 54203.89 88888.00 2021-01-14 20:26:24.000 14 7673.83 1295.18 54203.88 88888.00 2021-01-14 20:26:25.000 14 7673.81 1295.18 54203.91 88888.00 2021-01-14 20:26:26.000 14 7673.82 1295.21 54203.82 88888.00 2021-01-14 20:26:27.000 14 7673.81 1295.24 54203.69 88888.00 2021-01-14 20:26:28.000 14 7673.79 1295.25 54203.65 88888.00 2021-01-14 20:26:29.000 14 7673.77 1295.25 54203.65 88888.00 2021-01-14 20:26:30.000 14 7673.74 1295.25 54203.71 88888.00 2021-01-14 20:26:31.000 14 7673.73 1295.25 54203.69 88888.00 2021-01-14 20:26:32.000 14 7673.74 1295.26 54203.58 88888.00 2021-01-14 20:26:33.000 14 7673.73 1295.26 54203.53 88888.00 2021-01-14 20:26:34.000 14 7673.70 1295.26 54203.59 88888.00 2021-01-14 20:26:35.000 14 7673.67 1295.25 54203.71 88888.00 2021-01-14 20:26:36.000 14 7673.67 1295.25 54203.70 88888.00 2021-01-14 20:26:37.000 14 7673.67 1295.27 54203.55 88888.00 2021-01-14 20:26:38.000 14 7673.64 1295.28 54203.53 88888.00 2021-01-14 20:26:39.000 14 7673.59 1295.29 54203.62 88888.00 2021-01-14 20:26:40.000 14 7673.56 1295.29 54203.66 88888.00 2021-01-14 20:26:41.000 14 7673.56 1295.30 54203.58 88888.00 2021-01-14 20:26:42.000 14 7673.55 1295.31 54203.52 88888.00 2021-01-14 20:26:43.000 14 7673.53 1295.33 54203.49 88888.00 2021-01-14 20:26:44.000 14 7673.51 1295.35 54203.46 88888.00 2021-01-14 20:26:45.000 14 7673.46 1295.36 54203.54 88888.00 2021-01-14 20:26:46.000 14 7673.43 1295.36 54203.65 88888.00 2021-01-14 20:26:47.000 14 7673.43 1295.37 54203.62 88888.00 2021-01-14 20:26:48.000 14 7673.42 1295.40 54203.59 88888.00 2021-01-14 20:26:49.000 14 7673.41 1295.41 54203.62 88888.00 2021-01-14 20:26:50.000 14 7673.41 1295.43 54203.58 88888.00 2021-01-14 20:26:51.000 14 7673.42 1295.45 54203.43 88888.00 2021-01-14 20:26:52.000 14 7673.41 1295.47 54203.36 88888.00 2021-01-14 20:26:53.000 14 7673.39 1295.48 54203.38 88888.00 2021-01-14 20:26:54.000 14 7673.37 1295.48 54203.38 88888.00 2021-01-14 20:26:55.000 14 7673.36 1295.49 54203.36 88888.00 2021-01-14 20:26:56.000 14 7673.34 1295.49 54203.36 88888.00 2021-01-14 20:26:57.000 14 7673.32 1295.48 54203.42 88888.00 2021-01-14 20:26:58.000 14 7673.29 1295.46 54203.55 88888.00 2021-01-14 20:26:59.000 14 7673.27 1295.43 54203.62 88888.00 2021-01-14 20:27:00.000 14 7673.28 1295.41 54203.59 88888.00 2021-01-14 20:27:01.000 14 7673.27 1295.39 54203.61 88888.00 2021-01-14 20:27:02.000 14 7673.26 1295.36 54203.64 88888.00 2021-01-14 20:27:03.000 14 7673.26 1295.36 54203.61 88888.00 2021-01-14 20:27:04.000 14 7673.24 1295.34 54203.64 88888.00 2021-01-14 20:27:05.000 14 7673.24 1295.31 54203.70 88888.00 2021-01-14 20:27:06.000 14 7673.26 1295.31 54203.61 88888.00 2021-01-14 20:27:07.000 14 7673.25 1295.31 54203.52 88888.00 2021-01-14 20:27:08.000 14 7673.22 1295.30 54203.60 88888.00 2021-01-14 20:27:09.000 14 7673.20 1295.29 54203.65 88888.00 2021-01-14 20:27:10.000 14 7673.19 1295.27 54203.58 88888.00 2021-01-14 20:27:11.000 14 7673.19 1295.26 54203.52 88888.00 2021-01-14 20:27:12.000 14 7673.19 1295.26 54203.47 88888.00 2021-01-14 20:27:13.000 14 7673.18 1295.26 54203.48 88888.00 2021-01-14 20:27:14.000 14 7673.15 1295.25 54203.57 88888.00 2021-01-14 20:27:15.000 14 7673.14 1295.23 54203.66 88888.00 2021-01-14 20:27:16.000 14 7673.14 1295.23 54203.61 88888.00 2021-01-14 20:27:17.000 14 7673.13 1295.22 54203.57 88888.00 2021-01-14 20:27:18.000 14 7673.12 1295.21 54203.63 88888.00 2021-01-14 20:27:19.000 14 7673.11 1295.20 54203.65 88888.00 2021-01-14 20:27:20.000 14 7673.10 1295.19 54203.62 88888.00 2021-01-14 20:27:21.000 14 7673.07 1295.16 54203.64 88888.00 2021-01-14 20:27:22.000 14 7673.05 1295.15 54203.65 88888.00 2021-01-14 20:27:23.000 14 7673.03 1295.15 54203.60 88888.00 2021-01-14 20:27:24.000 14 7673.02 1295.14 54203.56 88888.00 2021-01-14 20:27:25.000 14 7673.02 1295.14 54203.55 88888.00 2021-01-14 20:27:26.000 14 7672.99 1295.12 54203.60 88888.00 2021-01-14 20:27:27.000 14 7672.96 1295.10 54203.65 88888.00 2021-01-14 20:27:28.000 14 7672.96 1295.10 54203.64 88888.00 2021-01-14 20:27:29.000 14 7672.94 1295.09 54203.65 88888.00 2021-01-14 20:27:30.000 14 7672.91 1295.06 54203.66 88888.00 2021-01-14 20:27:31.000 14 7672.90 1295.04 54203.66 88888.00 2021-01-14 20:27:32.000 14 7672.88 1295.03 54203.66 88888.00 2021-01-14 20:27:33.000 14 7672.86 1295.03 54203.64 88888.00 2021-01-14 20:27:34.000 14 7672.84 1295.02 54203.62 88888.00 2021-01-14 20:27:35.000 14 7672.83 1295.01 54203.58 88888.00 2021-01-14 20:27:36.000 14 7672.82 1295.00 54203.46 88888.00 2021-01-14 20:27:37.000 14 7672.77 1294.99 54203.43 88888.00 2021-01-14 20:27:38.000 14 7672.75 1294.97 54203.54 88888.00 2021-01-14 20:27:39.000 14 7672.75 1294.95 54203.60 88888.00 2021-01-14 20:27:40.000 14 7672.73 1294.93 54203.62 88888.00 2021-01-14 20:27:41.000 14 7672.72 1294.91 54203.63 88888.00 2021-01-14 20:27:42.000 14 7672.73 1294.91 54203.61 88888.00 2021-01-14 20:27:43.000 14 7672.72 1294.92 54203.62 88888.00 2021-01-14 20:27:44.000 14 7672.71 1294.92 54203.62 88888.00 2021-01-14 20:27:45.000 14 7672.70 1294.94 54203.61 88888.00 2021-01-14 20:27:46.000 14 7672.68 1294.96 54203.60 88888.00 2021-01-14 20:27:47.000 14 7672.65 1294.98 54203.58 88888.00 2021-01-14 20:27:48.000 14 7672.63 1295.01 54203.56 88888.00 2021-01-14 20:27:49.000 14 7672.60 1295.03 54203.54 88888.00 2021-01-14 20:27:50.000 14 7672.57 1295.07 54203.50 88888.00 2021-01-14 20:27:51.000 14 7672.54 1295.11 54203.45 88888.00 2021-01-14 20:27:52.000 14 7672.49 1295.14 54203.40 88888.00 2021-01-14 20:27:53.000 14 7672.44 1295.17 54203.36 88888.00 2021-01-14 20:27:54.000 14 7672.40 1295.21 54203.32 88888.00 2021-01-14 20:27:55.000 14 7672.36 1295.25 54203.30 88888.00 2021-01-14 20:27:56.000 14 7672.32 1295.28 54203.26 88888.00 2021-01-14 20:27:57.000 14 7672.28 1295.31 54203.24 88888.00 2021-01-14 20:27:58.000 14 7672.23 1295.32 54203.24 88888.00 2021-01-14 20:27:59.000 14 7672.19 1295.35 54203.21 88888.00 2021-01-14 20:28:00.000 14 7672.16 1295.39 54203.16 88888.00 2021-01-14 20:28:01.000 14 7672.13 1295.41 54203.15 88888.00 2021-01-14 20:28:02.000 14 7672.10 1295.44 54203.12 88888.00 2021-01-14 20:28:03.000 14 7672.05 1295.46 54203.10 88888.00 2021-01-14 20:28:04.000 14 7672.02 1295.47 54203.04 88888.00 2021-01-14 20:28:05.000 14 7672.01 1295.49 54202.91 88888.00 2021-01-14 20:28:06.000 14 7671.97 1295.52 54202.83 88888.00 2021-01-14 20:28:07.000 14 7671.92 1295.54 54202.82 88888.00 2021-01-14 20:28:08.000 14 7671.86 1295.57 54202.88 88888.00 2021-01-14 20:28:09.000 14 7671.80 1295.59 54202.95 88888.00 2021-01-14 20:28:10.000 14 7671.77 1295.61 54202.96 88888.00 2021-01-14 20:28:11.000 14 7671.75 1295.65 54202.91 88888.00 2021-01-14 20:28:12.000 14 7671.72 1295.69 54202.88 88888.00 2021-01-14 20:28:13.000 14 7671.69 1295.73 54202.89 88888.00 2021-01-14 20:28:14.000 14 7671.67 1295.77 54202.88 88888.00 2021-01-14 20:28:15.000 14 7671.65 1295.80 54202.86 88888.00 2021-01-14 20:28:16.000 14 7671.62 1295.83 54202.86 88888.00 2021-01-14 20:28:17.000 14 7671.61 1295.86 54202.87 88888.00 2021-01-14 20:28:18.000 14 7671.61 1295.90 54202.85 88888.00 2021-01-14 20:28:19.000 14 7671.62 1295.94 54202.81 88888.00 2021-01-14 20:28:20.000 14 7671.62 1295.98 54202.78 88888.00 2021-01-14 20:28:21.000 14 7671.62 1296.00 54202.80 88888.00 2021-01-14 20:28:22.000 14 7671.62 1296.02 54202.82 88888.00 2021-01-14 20:28:23.000 14 7671.62 1296.05 54202.80 88888.00 2021-01-14 20:28:24.000 14 7671.64 1296.07 54202.79 88888.00 2021-01-14 20:28:25.000 14 7671.65 1296.09 54202.81 88888.00 2021-01-14 20:28:26.000 14 7671.66 1296.10 54202.90 88888.00 2021-01-14 20:28:27.000 14 7671.67 1296.11 54203.01 88888.00 2021-01-14 20:28:28.000 14 7671.69 1296.13 54203.08 88888.00 2021-01-14 20:28:29.000 14 7671.74 1296.16 54203.09 88888.00 2021-01-14 20:28:30.000 14 7671.76 1296.18 54203.12 88888.00 2021-01-14 20:28:31.000 14 7671.79 1296.21 54203.13 88888.00 2021-01-14 20:28:32.000 14 7671.84 1296.24 54203.09 88888.00 2021-01-14 20:28:33.000 14 7671.88 1296.28 54203.09 88888.00 2021-01-14 20:28:34.000 14 7671.89 1296.31 54203.20 88888.00 2021-01-14 20:28:35.000 14 7671.91 1296.33 54203.30 88888.00 2021-01-14 20:28:36.000 14 7671.95 1296.36 54203.30 88888.00 2021-01-14 20:28:37.000 14 7671.97 1296.39 54203.28 88888.00 2021-01-14 20:28:38.000 14 7671.99 1296.42 54203.33 88888.00 2021-01-14 20:28:39.000 14 7672.02 1296.45 54203.39 88888.00 2021-01-14 20:28:40.000 14 7672.06 1296.48 54203.41 88888.00 2021-01-14 20:28:41.000 14 7672.08 1296.51 54203.42 88888.00 2021-01-14 20:28:42.000 14 7672.09 1296.54 54203.42 88888.00 2021-01-14 20:28:43.000 14 7672.10 1296.57 54203.43 88888.00 2021-01-14 20:28:44.000 14 7672.12 1296.60 54203.45 88888.00 2021-01-14 20:28:45.000 14 7672.16 1296.66 54203.40 88888.00 2021-01-14 20:28:46.000 14 7672.19 1296.72 54203.35 88888.00 2021-01-14 20:28:47.000 14 7672.19 1296.75 54203.41 88888.00 2021-01-14 20:28:48.000 14 7672.19 1296.79 54203.48 88888.00 2021-01-14 20:28:49.000 14 7672.19 1296.84 54203.48 88888.00 2021-01-14 20:28:50.000 14 7672.18 1296.89 54203.49 88888.00 2021-01-14 20:28:51.000 14 7672.16 1296.95 54203.52 88888.00 2021-01-14 20:28:52.000 14 7672.16 1297.00 54203.52 88888.00 2021-01-14 20:28:53.000 14 7672.15 1297.05 54203.50 88888.00 2021-01-14 20:28:54.000 14 7672.14 1297.10 54203.48 88888.00 2021-01-14 20:28:55.000 14 7672.12 1297.16 54203.49 88888.00 2021-01-14 20:28:56.000 14 7672.12 1297.22 54203.47 88888.00 2021-01-14 20:28:57.000 14 7672.11 1297.28 54203.46 88888.00 2021-01-14 20:28:58.000 14 7672.10 1297.35 54203.47 88888.00 2021-01-14 20:28:59.000 14 7672.09 1297.41 54203.46 88888.00 2021-01-14 20:29:00.000 14 7672.09 1297.47 54203.45 88888.00 2021-01-14 20:29:01.000 14 7672.07 1297.53 54203.45 88888.00 2021-01-14 20:29:02.000 14 7672.06 1297.59 54203.44 88888.00 2021-01-14 20:29:03.000 14 7672.06 1297.64 54203.41 88888.00 2021-01-14 20:29:04.000 14 7672.04 1297.69 54203.34 88888.00 2021-01-14 20:29:05.000 14 7672.04 1297.74 54203.32 88888.00 2021-01-14 20:29:06.000 14 7672.04 1297.80 54203.30 88888.00 2021-01-14 20:29:07.000 14 7672.03 1297.86 54203.25 88888.00 2021-01-14 20:29:08.000 14 7671.99 1297.91 54203.27 88888.00 2021-01-14 20:29:09.000 14 7671.97 1297.94 54203.36 88888.00 2021-01-14 20:29:10.000 14 7671.98 1297.99 54203.34 88888.00 2021-01-14 20:29:11.000 14 7671.97 1298.04 54203.29 88888.00 2021-01-14 20:29:12.000 14 7671.94 1298.08 54203.31 88888.00 2021-01-14 20:29:13.000 14 7671.92 1298.12 54203.30 88888.00 2021-01-14 20:29:14.000 14 7671.90 1298.16 54203.22 88888.00 2021-01-14 20:29:15.000 14 7671.85 1298.20 54203.21 88888.00 2021-01-14 20:29:16.000 14 7671.81 1298.23 54203.29 88888.00 2021-01-14 20:29:17.000 14 7671.81 1298.29 54203.24 88888.00 2021-01-14 20:29:18.000 14 7671.83 1298.35 54203.06 88888.00 2021-01-14 20:29:19.000 14 7671.80 1298.41 54202.99 88888.00 2021-01-14 20:29:20.000 14 7671.77 1298.46 54203.05 88888.00 2021-01-14 20:29:21.000 14 7671.74 1298.50 54203.16 88888.00 2021-01-14 20:29:22.000 14 7671.71 1298.53 54203.20 88888.00 2021-01-14 20:29:23.000 14 7671.69 1298.57 54203.18 88888.00 2021-01-14 20:29:24.000 14 7671.65 1298.60 54203.16 88888.00 2021-01-14 20:29:25.000 14 7671.59 1298.63 54203.15 88888.00 2021-01-14 20:29:26.000 14 7671.57 1298.67 54203.18 88888.00 2021-01-14 20:29:27.000 14 7671.54 1298.71 54203.23 88888.00 2021-01-14 20:29:28.000 14 7671.49 1298.75 54203.23 88888.00 2021-01-14 20:29:29.000 14 7671.46 1298.79 54203.21 88888.00 2021-01-14 20:29:30.000 14 7671.42 1298.84 54203.20 88888.00 2021-01-14 20:29:31.000 14 7671.37 1298.87 54203.20 88888.00 2021-01-14 20:29:32.000 14 7671.34 1298.89 54203.20 88888.00 2021-01-14 20:29:33.000 14 7671.32 1298.91 54203.20 88888.00 2021-01-14 20:29:34.000 14 7671.30 1298.94 54203.12 88888.00 2021-01-14 20:29:35.000 14 7671.28 1298.97 54203.07 88888.00 2021-01-14 20:29:36.000 14 7671.26 1298.99 54203.07 88888.00 2021-01-14 20:29:37.000 14 7671.23 1298.99 54203.12 88888.00 2021-01-14 20:29:38.000 14 7671.21 1299.00 54203.22 88888.00 2021-01-14 20:29:39.000 14 7671.19 1298.99 54203.29 88888.00 2021-01-14 20:29:40.000 14 7671.17 1298.99 54203.29 88888.00 2021-01-14 20:29:41.000 14 7671.16 1298.99 54203.28 88888.00 2021-01-14 20:29:42.000 14 7671.13 1299.00 54203.29 88888.00 2021-01-14 20:29:43.000 14 7671.11 1299.00 54203.29 88888.00 2021-01-14 20:29:44.000 14 7671.09 1299.01 54203.27 88888.00 2021-01-14 20:29:45.000 14 7671.06 1299.01 54203.26 88888.00 2021-01-14 20:29:46.000 14 7671.03 1299.00 54203.25 88888.00 2021-01-14 20:29:47.000 14 7671.00 1299.00 54203.24 88888.00 2021-01-14 20:29:48.000 14 7670.96 1299.00 54203.23 88888.00 2021-01-14 20:29:49.000 14 7670.91 1299.00 54203.21 88888.00 2021-01-14 20:29:50.000 14 7670.86 1299.01 54203.18 88888.00 2021-01-14 20:29:51.000 14 7670.81 1299.02 54203.15 88888.00 2021-01-14 20:29:52.000 14 7670.76 1299.03 54203.14 88888.00 2021-01-14 20:29:53.000 14 7670.73 1299.04 54203.12 88888.00 2021-01-14 20:29:54.000 14 7670.70 1299.05 54203.13 88888.00 2021-01-14 20:29:55.000 14 7670.65 1299.06 54203.14 88888.00 2021-01-14 20:29:56.000 14 7670.64 1299.06 54203.11 88888.00 2021-01-14 20:29:57.000 14 7670.63 1299.07 54203.11 88888.00 2021-01-14 20:29:58.000 14 7670.61 1299.07 54203.15 88888.00 2021-01-14 20:29:59.000 14 7670.61 1299.07 54203.20 88888.00 2021-01-14 20:30:00.000 14 7670.61 1299.08 54203.23 88888.00 2021-01-14 20:30:01.000 14 7670.60 1299.10 54203.24 88888.00 2021-01-14 20:30:02.000 14 7670.59 1299.12 54203.25 88888.00 2021-01-14 20:30:03.000 14 7670.60 1299.13 54203.29 88888.00 2021-01-14 20:30:04.000 14 7670.60 1299.16 54203.31 88888.00 2021-01-14 20:30:05.000 14 7670.62 1299.18 54203.34 88888.00 2021-01-14 20:30:06.000 14 7670.65 1299.20 54203.34 88888.00 2021-01-14 20:30:07.000 14 7670.67 1299.21 54203.32 88888.00 2021-01-14 20:30:08.000 14 7670.68 1299.23 54203.32 88888.00 2021-01-14 20:30:09.000 14 7670.70 1299.27 54203.31 88888.00 2021-01-14 20:30:10.000 14 7670.70 1299.29 54203.30 88888.00 2021-01-14 20:30:11.000 14 7670.69 1299.31 54203.36 88888.00 2021-01-14 20:30:12.000 14 7670.68 1299.32 54203.46 88888.00 2021-01-14 20:30:13.000 14 7670.68 1299.32 54203.50 88888.00 2021-01-14 20:30:14.000 14 7670.69 1299.33 54203.51 88888.00 2021-01-14 20:30:15.000 14 7670.69 1299.35 54203.54 88888.00 2021-01-14 20:30:16.000 14 7670.68 1299.37 54203.55 88888.00 2021-01-14 20:30:17.000 14 7670.67 1299.37 54203.56 88888.00 2021-01-14 20:30:18.000 14 7670.68 1299.38 54203.57 88888.00 2021-01-14 20:30:19.000 14 7670.68 1299.39 54203.57 88888.00 2021-01-14 20:30:20.000 14 7670.67 1299.39 54203.59 88888.00 2021-01-14 20:30:21.000 14 7670.66 1299.41 54203.59 88888.00 2021-01-14 20:30:22.000 14 7670.66 1299.42 54203.58 88888.00 2021-01-14 20:30:23.000 14 7670.65 1299.42 54203.57 88888.00 2021-01-14 20:30:24.000 14 7670.65 1299.43 54203.58 88888.00 2021-01-14 20:30:25.000 14 7670.66 1299.44 54203.57 88888.00 2021-01-14 20:30:26.000 14 7670.64 1299.45 54203.56 88888.00 2021-01-14 20:30:27.000 14 7670.60 1299.46 54203.56 88888.00 2021-01-14 20:30:28.000 14 7670.58 1299.48 54203.56 88888.00 2021-01-14 20:30:29.000 14 7670.56 1299.50 54203.56 88888.00 2021-01-14 20:30:30.000 14 7670.56 1299.52 54203.56 88888.00 2021-01-14 20:30:31.000 14 7670.55 1299.54 54203.56 88888.00 2021-01-14 20:30:32.000 14 7670.53 1299.56 54203.55 88888.00 2021-01-14 20:30:33.000 14 7670.51 1299.57 54203.53 88888.00 2021-01-14 20:30:34.000 14 7670.49 1299.59 54203.49 88888.00 2021-01-14 20:30:35.000 14 7670.47 1299.60 54203.50 88888.00 2021-01-14 20:30:36.000 14 7670.44 1299.61 54203.51 88888.00 2021-01-14 20:30:37.000 14 7670.42 1299.63 54203.50 88888.00 2021-01-14 20:30:38.000 14 7670.41 1299.65 54203.51 88888.00 2021-01-14 20:30:39.000 14 7670.40 1299.66 54203.54 88888.00 2021-01-14 20:30:40.000 14 7670.38 1299.66 54203.54 88888.00 2021-01-14 20:30:41.000 14 7670.37 1299.66 54203.53 88888.00 2021-01-14 20:30:42.000 14 7670.38 1299.66 54203.54 88888.00 2021-01-14 20:30:43.000 14 7670.38 1299.65 54203.59 88888.00 2021-01-14 20:30:44.000 14 7670.39 1299.64 54203.63 88888.00 2021-01-14 20:30:45.000 14 7670.42 1299.62 54203.66 88888.00 2021-01-14 20:30:46.000 14 7670.45 1299.61 54203.70 88888.00 2021-01-14 20:30:47.000 14 7670.49 1299.60 54203.74 88888.00 2021-01-14 20:30:48.000 14 7670.53 1299.58 54203.79 88888.00 2021-01-14 20:30:49.000 14 7670.58 1299.56 54203.86 88888.00 2021-01-14 20:30:50.000 14 7670.64 1299.54 54203.92 88888.00 2021-01-14 20:30:51.000 14 7670.71 1299.51 54203.96 88888.00 2021-01-14 20:30:52.000 14 7670.77 1299.49 54204.04 88888.00 2021-01-14 20:30:53.000 14 7670.83 1299.48 54204.09 88888.00 2021-01-14 20:30:54.000 14 7670.90 1299.46 54204.13 88888.00 2021-01-14 20:30:55.000 14 7670.96 1299.44 54204.18 88888.00 2021-01-14 20:30:56.000 14 7671.03 1299.42 54204.25 88888.00 2021-01-14 20:30:57.000 14 7671.09 1299.39 54204.31 88888.00 2021-01-14 20:30:58.000 14 7671.15 1299.36 54204.41 88888.00 2021-01-14 20:30:59.000 14 7671.22 1299.32 54204.50 88888.00 2021-01-14 20:31:00.000 14 7671.30 1299.30 54204.54 88888.00 2021-01-14 20:31:01.000 14 7671.37 1299.27 54204.59 88888.00 2021-01-14 20:31:02.000 14 7671.44 1299.24 54204.65 88888.00 2021-01-14 20:31:03.000 14 7671.52 1299.22 54204.70 88888.00 2021-01-14 20:31:04.000 14 7671.60 1299.20 54204.76 88888.00 2021-01-14 20:31:05.000 14 7671.66 1299.19 54204.81 88888.00 2021-01-14 20:31:06.000 14 7671.72 1299.18 54204.86 88888.00 2021-01-14 20:31:07.000 14 7671.78 1299.17 54204.92 88888.00 2021-01-14 20:31:08.000 14 7671.84 1299.16 54204.98 88888.00 2021-01-14 20:31:09.000 14 7671.88 1299.15 54205.02 88888.00 2021-01-14 20:31:10.000 14 7671.92 1299.16 54205.05 88888.00 2021-01-14 20:31:11.000 14 7671.99 1299.17 54205.10 88888.00 2021-01-14 20:31:12.000 14 7672.05 1299.17 54205.14 88888.00 2021-01-14 20:31:13.000 14 7672.10 1299.17 54205.17 88888.00 2021-01-14 20:31:14.000 14 7672.16 1299.18 54205.20 88888.00 2021-01-14 20:31:15.000 14 7672.22 1299.20 54205.24 88888.00 2021-01-14 20:31:16.000 14 7672.28 1299.21 54205.29 88888.00 2021-01-14 20:31:17.000 14 7672.34 1299.23 54205.34 88888.00 2021-01-14 20:31:18.000 14 7672.40 1299.25 54205.38 88888.00 2021-01-14 20:31:19.000 14 7672.46 1299.28 54205.42 88888.00 2021-01-14 20:31:20.000 14 7672.52 1299.30 54205.48 88888.00 2021-01-14 20:31:21.000 14 7672.57 1299.34 54205.50 88888.00 2021-01-14 20:31:22.000 14 7672.62 1299.36 54205.53 88888.00 2021-01-14 20:31:23.000 14 7672.67 1299.39 54205.57 88888.00 2021-01-14 20:31:24.000 14 7672.73 1299.43 54205.59 88888.00 2021-01-14 20:31:25.000 14 7672.79 1299.46 54205.62 88888.00 2021-01-14 20:31:26.000 14 7672.85 1299.48 54205.68 88888.00 2021-01-14 20:31:27.000 14 7672.89 1299.51 54205.70 88888.00 2021-01-14 20:31:28.000 14 7672.94 1299.53 54205.72 88888.00 2021-01-14 20:31:29.000 14 7672.99 1299.55 54205.75 88888.00 2021-01-14 20:31:30.000 14 7673.04 1299.58 54205.79 88888.00 2021-01-14 20:31:31.000 14 7673.08 1299.59 54205.81 88888.00 2021-01-14 20:31:32.000 14 7673.14 1299.61 54205.85 88888.00 2021-01-14 20:31:33.000 14 7673.19 1299.63 54205.89 88888.00 2021-01-14 20:31:34.000 14 7673.24 1299.64 54205.92 88888.00 2021-01-14 20:31:35.000 14 7673.29 1299.65 54205.96 88888.00 2021-01-14 20:31:36.000 14 7673.33 1299.64 54206.01 88888.00 2021-01-14 20:31:37.000 14 7673.37 1299.65 54206.03 88888.00 2021-01-14 20:31:38.000 14 7673.43 1299.66 54206.05 88888.00 2021-01-14 20:31:39.000 14 7673.48 1299.66 54206.09 88888.00 2021-01-14 20:31:40.000 14 7673.54 1299.67 54206.11 88888.00 2021-01-14 20:31:41.000 14 7673.62 1299.70 54206.00 88888.00 2021-01-14 20:31:42.000 14 7673.67 1299.73 54205.93 88888.00 2021-01-14 20:31:43.000 14 7673.69 1299.73 54206.05 88888.00 2021-01-14 20:31:44.000 14 7673.73 1299.73 54206.17 88888.00 2021-01-14 20:31:45.000 14 7673.80 1299.77 54206.12 88888.00 2021-01-14 20:31:46.000 14 7673.85 1299.81 54206.08 88888.00 2021-01-14 20:31:47.000 14 7673.87 1299.84 54206.10 88888.00 2021-01-14 20:31:48.000 14 7673.90 1299.86 54206.13 88888.00 2021-01-14 20:31:49.000 14 7673.94 1299.88 54206.16 88888.00 2021-01-14 20:31:50.000 14 7673.98 1299.90 54206.18 88888.00 2021-01-14 20:31:51.000 14 7673.99 1299.89 54206.31 88888.00 2021-01-14 20:31:52.000 14 7674.01 1299.88 54206.50 88888.00 2021-01-14 20:31:53.000 14 7674.04 1299.89 54206.54 88888.00 2021-01-14 20:31:54.000 14 7674.08 1299.90 54206.50 88888.00 2021-01-14 20:31:55.000 14 7674.11 1299.91 54206.52 88888.00 2021-01-14 20:31:56.000 14 7674.13 1299.91 54206.56 88888.00 2021-01-14 20:31:57.000 14 7674.15 1299.91 54206.60 88888.00 2021-01-14 20:31:58.000 14 7674.17 1299.91 54206.60 88888.00 2021-01-14 20:31:59.000 14 7674.19 1299.91 54206.57 88888.00 2021-01-14 20:32:00.000 14 7674.22 1299.91 54206.54 88888.00 2021-01-14 20:32:01.000 14 7674.24 1299.90 54206.57 88888.00 2021-01-14 20:32:02.000 14 7674.24 1299.90 54206.62 88888.00 2021-01-14 20:32:03.000 14 7674.26 1299.90 54206.57 88888.00 2021-01-14 20:32:04.000 14 7674.28 1299.91 54206.50 88888.00 2021-01-14 20:32:05.000 14 7674.26 1299.91 54206.52 88888.00 2021-01-14 20:32:06.000 14 7674.23 1299.91 54206.57 88888.00 2021-01-14 20:32:07.000 14 7674.21 1299.91 54206.59 88888.00 2021-01-14 20:32:08.000 14 7674.18 1299.93 54206.56 88888.00 2021-01-14 20:32:09.000 14 7674.16 1299.96 54206.53 88888.00 2021-01-14 20:32:10.000 14 7674.14 1300.00 54206.50 88888.00 2021-01-14 20:32:11.000 14 7674.11 1300.03 54206.50 88888.00 2021-01-14 20:32:12.000 14 7674.07 1300.06 54206.49 88888.00 2021-01-14 20:32:13.000 14 7674.04 1300.09 54206.46 88888.00 2021-01-14 20:32:14.000 14 7674.01 1300.14 54206.44 88888.00 2021-01-14 20:32:15.000 14 7673.98 1300.19 54206.42 88888.00 2021-01-14 20:32:16.000 14 7673.95 1300.23 54206.38 88888.00 2021-01-14 20:32:17.000 14 7673.91 1300.27 54206.34 88888.00 2021-01-14 20:32:18.000 14 7673.87 1300.33 54206.29 88888.00 2021-01-14 20:32:19.000 14 7673.82 1300.37 54206.28 88888.00 2021-01-14 20:32:20.000 14 7673.78 1300.41 54206.29 88888.00 2021-01-14 20:32:21.000 14 7673.74 1300.46 54206.20 88888.00 2021-01-14 20:32:22.000 14 7673.70 1300.52 54206.07 88888.00 2021-01-14 20:32:23.000 14 7673.67 1300.57 54206.03 88888.00 2021-01-14 20:32:24.000 14 7673.62 1300.61 54206.07 88888.00 2021-01-14 20:32:25.000 14 7673.57 1300.65 54206.09 88888.00 2021-01-14 20:32:26.000 14 7673.55 1300.69 54206.04 88888.00 2021-01-14 20:32:27.000 14 7673.54 1300.73 54205.97 88888.00 2021-01-14 20:32:28.000 14 7673.51 1300.76 54206.00 88888.00 2021-01-14 20:32:29.000 14 7673.47 1300.78 54206.12 88888.00 2021-01-14 20:32:30.000 14 7673.46 1300.80 54206.16 88888.00 2021-01-14 20:32:31.000 14 7673.45 1300.83 54206.09 88888.00 2021-01-14 20:32:32.000 14 7673.43 1300.86 54206.05 88888.00 2021-01-14 20:32:33.000 14 7673.41 1300.87 54206.09 88888.00 2021-01-14 20:32:34.000 14 7673.39 1300.89 54206.11 88888.00 2021-01-14 20:32:35.000 14 7673.38 1300.92 54206.10 88888.00 2021-01-14 20:32:36.000 14 7673.36 1300.95 54206.12 88888.00 2021-01-14 20:32:37.000 14 7673.34 1300.97 54206.16 88888.00 2021-01-14 20:32:38.000 14 7673.32 1300.99 54206.17 88888.00 2021-01-14 20:32:39.000 14 7673.31 1301.01 54206.16 88888.00 2021-01-14 20:32:40.000 14 7673.30 1301.03 54206.16 88888.00 2021-01-14 20:32:41.000 14 7673.29 1301.04 54206.17 88888.00 2021-01-14 20:32:42.000 14 7673.29 1301.06 54206.18 88888.00 2021-01-14 20:32:43.000 14 7673.29 1301.07 54206.18 88888.00 2021-01-14 20:32:44.000 14 7673.28 1301.08 54206.17 88888.00 2021-01-14 20:32:45.000 14 7673.28 1301.08 54206.19 88888.00 2021-01-14 20:32:46.000 14 7673.29 1301.08 54206.23 88888.00 2021-01-14 20:32:47.000 14 7673.31 1301.10 54206.15 88888.00 2021-01-14 20:32:48.000 14 7673.32 1301.11 54206.07 88888.00 2021-01-14 20:32:49.000 14 7673.31 1301.09 54206.16 88888.00 2021-01-14 20:32:50.000 14 7673.31 1301.09 54206.21 88888.00 2021-01-14 20:32:51.000 14 7673.33 1301.10 54206.11 88888.00 2021-01-14 20:32:52.000 14 7673.33 1301.10 54206.05 88888.00 2021-01-14 20:32:53.000 14 7673.32 1301.09 54206.08 88888.00 2021-01-14 20:32:54.000 14 7673.31 1301.10 54206.09 88888.00 2021-01-14 20:32:55.000 14 7673.30 1301.11 54206.10 88888.00 2021-01-14 20:32:56.000 14 7673.28 1301.11 54206.11 88888.00 2021-01-14 20:32:57.000 14 7673.27 1301.11 54206.12 88888.00 2021-01-14 20:32:58.000 14 7673.25 1301.12 54206.20 88888.00 2021-01-14 20:32:59.000 14 7673.22 1301.13 54206.31 88888.00 2021-01-14 20:33:00.000 14 7673.22 1301.15 54206.34 88888.00 2021-01-14 20:33:01.000 14 7673.22 1301.17 54206.30 88888.00 2021-01-14 20:33:02.000 14 7673.22 1301.18 54206.32 88888.00 2021-01-14 20:33:03.000 14 7673.20 1301.18 54206.38 88888.00 2021-01-14 20:33:04.000 14 7673.20 1301.20 54206.40 88888.00 2021-01-14 20:33:05.000 14 7673.22 1301.20 54206.40 88888.00 2021-01-14 20:33:06.000 14 7673.26 1301.20 54206.39 88888.00 2021-01-14 20:33:07.000 14 7673.31 1301.21 54206.36 88888.00 2021-01-14 20:33:08.000 14 7673.35 1301.21 54206.37 88888.00 2021-01-14 20:33:09.000 14 7673.37 1301.19 54206.48 88888.00 2021-01-14 20:33:10.000 14 7673.41 1301.16 54206.63 88888.00 2021-01-14 20:33:11.000 14 7673.47 1301.14 54206.68 88888.00 2021-01-14 20:33:12.000 14 7673.53 1301.13 54206.71 88888.00 2021-01-14 20:33:13.000 14 7673.58 1301.12 54206.73 88888.00 2021-01-14 20:33:14.000 14 7673.65 1301.11 54206.68 88888.00 2021-01-14 20:33:15.000 14 7673.71 1301.10 54206.62 88888.00 2021-01-14 20:33:16.000 14 7673.74 1301.09 54206.66 88888.00 2021-01-14 20:33:17.000 14 7673.76 1301.06 54206.71 88888.00 2021-01-14 20:33:18.000 14 7673.78 1301.02 54206.77 88888.00 2021-01-14 20:33:19.000 14 7673.80 1300.97 54206.89 88888.00 2021-01-14 20:33:20.000 14 7673.81 1300.94 54207.03 88888.00 2021-01-14 20:33:21.000 14 7673.83 1300.92 54207.07 88888.00 2021-01-14 20:33:22.000 14 7673.85 1300.90 54207.07 88888.00 2021-01-14 20:33:23.000 14 7673.86 1300.88 54207.09 88888.00 2021-01-14 20:33:24.000 14 7673.86 1300.86 54207.12 88888.00 2021-01-14 20:33:25.000 14 7673.87 1300.86 54207.13 88888.00 2021-01-14 20:33:26.000 14 7673.88 1300.86 54207.11 88888.00 2021-01-14 20:33:27.000 14 7673.87 1300.86 54207.05 88888.00 2021-01-14 20:33:28.000 14 7673.86 1300.86 54207.04 88888.00 2021-01-14 20:33:29.000 14 7673.85 1300.87 54207.05 88888.00 2021-01-14 20:33:30.000 14 7673.84 1300.88 54207.00 88888.00 2021-01-14 20:33:31.000 14 7673.82 1300.91 54206.96 88888.00 2021-01-14 20:33:32.000 14 7673.79 1300.91 54207.02 88888.00 2021-01-14 20:33:33.000 14 7673.78 1300.92 54207.04 88888.00 2021-01-14 20:33:34.000 14 7673.77 1300.95 54207.01 88888.00 2021-01-14 20:33:35.000 14 7673.75 1300.97 54207.04 88888.00 2021-01-14 20:33:36.000 14 7673.74 1300.99 54207.04 88888.00 2021-01-14 20:33:37.000 14 7673.74 1301.00 54207.02 88888.00 2021-01-14 20:33:38.000 14 7673.73 1300.99 54207.09 88888.00 2021-01-14 20:33:39.000 14 7673.73 1300.99 54207.13 88888.00 2021-01-14 20:33:40.000 14 7673.76 1300.99 54207.15 88888.00 2021-01-14 20:33:41.000 14 7673.78 1300.98 54207.19 88888.00 2021-01-14 20:33:42.000 14 7673.81 1300.97 54207.20 88888.00 2021-01-14 20:33:43.000 14 7673.85 1300.97 54207.24 88888.00 2021-01-14 20:33:44.000 14 7673.90 1300.95 54207.29 88888.00 2021-01-14 20:33:45.000 14 7673.95 1300.93 54207.32 88888.00 2021-01-14 20:33:46.000 14 7674.01 1300.91 54207.36 88888.00 2021-01-14 20:33:47.000 14 7674.07 1300.87 54207.41 88888.00 2021-01-14 20:33:48.000 14 7674.12 1300.84 54207.45 88888.00 2021-01-14 20:33:49.000 14 7674.16 1300.80 54207.51 88888.00 2021-01-14 20:33:50.000 14 7674.22 1300.76 54207.55 88888.00 2021-01-14 20:33:51.000 14 7674.28 1300.72 54207.58 88888.00 2021-01-14 20:33:52.000 14 7674.33 1300.67 54207.63 88888.00 2021-01-14 20:33:53.000 14 7674.38 1300.62 54207.67 88888.00 2021-01-14 20:33:54.000 14 7674.43 1300.57 54207.70 88888.00 2021-01-14 20:33:55.000 14 7674.48 1300.52 54207.71 88888.00 2021-01-14 20:33:56.000 14 7674.52 1300.46 54207.74 88888.00 2021-01-14 20:33:57.000 14 7674.56 1300.40 54207.85 88888.00 2021-01-14 20:33:58.000 14 7674.60 1300.33 54207.93 88888.00 2021-01-14 20:33:59.000 14 7674.65 1300.28 54207.96 88888.00 2021-01-14 20:34:00.000 14 7674.68 1300.24 54207.99 88888.00 2021-01-14 20:34:01.000 14 7674.72 1300.20 54208.02 88888.00 2021-01-14 20:34:02.000 14 7674.75 1300.16 54208.05 88888.00 2021-01-14 20:34:03.000 14 7674.79 1300.11 54208.07 88888.00 2021-01-14 20:34:04.000 14 7674.84 1300.06 54208.11 88888.00 2021-01-14 20:34:05.000 14 7674.88 1300.03 54208.15 88888.00 2021-01-14 20:34:06.000 14 7674.91 1300.00 54208.16 88888.00 2021-01-14 20:34:07.000 14 7674.94 1299.97 54208.18 88888.00 2021-01-14 20:34:08.000 14 7674.97 1299.94 54208.19 88888.00 2021-01-14 20:34:09.000 14 7675.02 1299.93 54208.18 88888.00 2021-01-14 20:34:10.000 14 7675.05 1299.91 54208.23 88888.00 2021-01-14 20:34:11.000 14 7675.07 1299.90 54208.29 88888.00 2021-01-14 20:34:12.000 14 7675.10 1299.90 54208.30 88888.00 2021-01-14 20:34:13.000 14 7675.15 1299.91 54208.29 88888.00 2021-01-14 20:34:14.000 14 7675.19 1299.92 54208.28 88888.00 2021-01-14 20:34:15.000 14 7675.20 1299.92 54208.35 88888.00 2021-01-14 20:34:16.000 14 7675.21 1299.93 54208.44 88888.00 2021-01-14 20:34:17.000 14 7675.24 1299.94 54208.45 88888.00 2021-01-14 20:34:18.000 14 7675.28 1299.95 54208.45 88888.00 2021-01-14 20:34:19.000 14 7675.31 1299.97 54208.44 88888.00 2021-01-14 20:34:20.000 14 7675.35 1300.01 54208.40 88888.00 2021-01-14 20:34:21.000 14 7675.39 1300.04 54208.44 88888.00 2021-01-14 20:34:22.000 14 7675.41 1300.04 54208.54 88888.00 2021-01-14 20:34:23.000 14 7675.45 1300.05 54208.58 88888.00 2021-01-14 20:34:24.000 14 7675.49 1300.09 54208.57 88888.00 2021-01-14 20:34:25.000 14 7675.52 1300.12 54208.60 88888.00 2021-01-14 20:34:26.000 14 7675.58 1300.15 54208.67 88888.00 2021-01-14 20:34:27.000 14 7675.66 1300.18 54208.71 88888.00 2021-01-14 20:34:28.000 14 7675.73 1300.20 54208.70 88888.00 2021-01-14 20:34:29.000 14 7675.78 1300.22 54208.73 88888.00 2021-01-14 20:34:30.000 14 7675.83 1300.23 54208.84 88888.00 2021-01-14 20:34:31.000 14 7675.89 1300.24 54208.88 88888.00 2021-01-14 20:34:32.000 14 7675.97 1300.26 54208.89 88888.00 2021-01-14 20:34:33.000 14 7676.04 1300.27 54208.97 88888.00 2021-01-14 20:34:34.000 14 7676.09 1300.27 54209.04 88888.00 2021-01-14 20:34:35.000 14 7676.16 1300.28 54209.10 88888.00 2021-01-14 20:34:36.000 14 7676.25 1300.30 54209.16 88888.00 2021-01-14 20:34:37.000 14 7676.33 1300.31 54209.21 88888.00 2021-01-14 20:34:38.000 14 7676.42 1300.30 54209.27 88888.00 2021-01-14 20:34:39.000 14 7676.50 1300.31 54209.31 88888.00 2021-01-14 20:34:40.000 14 7676.58 1300.31 54209.36 88888.00 2021-01-14 20:34:41.000 14 7676.65 1300.31 54209.41 88888.00 2021-01-14 20:34:42.000 14 7676.70 1300.31 54209.44 88888.00 2021-01-14 20:34:43.000 14 7676.74 1300.31 54209.44 88888.00 2021-01-14 20:34:44.000 14 7676.81 1300.30 54209.49 88888.00 2021-01-14 20:34:45.000 14 7676.87 1300.29 54209.53 88888.00 2021-01-14 20:34:46.000 14 7676.90 1300.27 54209.53 88888.00 2021-01-14 20:34:47.000 14 7676.94 1300.25 54209.54 88888.00 2021-01-14 20:34:48.000 14 7676.97 1300.22 54209.55 88888.00 2021-01-14 20:34:49.000 14 7676.99 1300.19 54209.57 88888.00 2021-01-14 20:34:50.000 14 7677.00 1300.16 54209.59 88888.00 2021-01-14 20:34:51.000 14 7677.02 1300.11 54209.60 88888.00 2021-01-14 20:34:52.000 14 7677.03 1300.08 54209.61 88888.00 2021-01-14 20:34:53.000 14 7677.04 1300.06 54209.59 88888.00 2021-01-14 20:34:54.000 14 7677.04 1300.04 54209.57 88888.00 2021-01-14 20:34:55.000 14 7677.04 1300.01 54209.58 88888.00 2021-01-14 20:34:56.000 14 7677.04 1299.98 54209.59 88888.00 2021-01-14 20:34:57.000 14 7677.03 1299.95 54209.57 88888.00 2021-01-14 20:34:58.000 14 7677.02 1299.94 54209.56 88888.00 2021-01-14 20:34:59.000 14 7677.00 1299.92 54209.53 88888.00 2021-01-14 20:35:00.000 14 7676.98 1299.90 54209.51 88888.00 2021-01-14 20:35:01.000 14 7676.95 1299.89 54209.49 88888.00 2021-01-14 20:35:02.000 14 7676.92 1299.88 54209.47 88888.00 2021-01-14 20:35:03.000 14 7676.88 1299.87 54209.46 88888.00 2021-01-14 20:35:04.000 14 7676.84 1299.86 54209.43 88888.00 2021-01-14 20:35:05.000 14 7676.82 1299.86 54209.39 88888.00 2021-01-14 20:35:06.000 14 7676.80 1299.87 54209.35 88888.00 2021-01-14 20:35:07.000 14 7676.76 1299.88 54209.32 88888.00 2021-01-14 20:35:08.000 14 7676.71 1299.88 54209.33 88888.00 2021-01-14 20:35:09.000 14 7676.67 1299.88 54209.32 88888.00 2021-01-14 20:35:10.000 14 7676.63 1299.88 54209.28 88888.00 2021-01-14 20:35:11.000 14 7676.61 1299.87 54209.27 88888.00 2021-01-14 20:35:12.000 14 7676.60 1299.88 54209.20 88888.00 2021-01-14 20:35:13.000 14 7676.57 1299.89 54209.12 88888.00 2021-01-14 20:35:14.000 14 7676.53 1299.88 54209.11 88888.00 2021-01-14 20:35:15.000 14 7676.50 1299.88 54209.13 88888.00 2021-01-14 20:35:16.000 14 7676.48 1299.88 54209.12 88888.00 2021-01-14 20:35:17.000 14 7676.46 1299.88 54209.09 88888.00 2021-01-14 20:35:18.000 14 7676.44 1299.88 54209.09 88888.00 2021-01-14 20:35:19.000 14 7676.42 1299.87 54209.09 88888.00 2021-01-14 20:35:20.000 14 7676.39 1299.88 54209.07 88888.00 2021-01-14 20:35:21.000 14 7676.37 1299.89 54209.05 88888.00 2021-01-14 20:35:22.000 14 7676.34 1299.90 54209.03 88888.00 2021-01-14 20:35:23.000 14 7676.31 1299.90 54208.99 88888.00 2021-01-14 20:35:24.000 14 7676.27 1299.91 54208.97 88888.00 2021-01-14 20:35:25.000 14 7676.23 1299.93 54208.95 88888.00 2021-01-14 20:35:26.000 14 7676.19 1299.94 54208.89 88888.00 2021-01-14 20:35:27.000 14 7676.15 1299.95 54208.86 88888.00 2021-01-14 20:35:28.000 14 7676.12 1299.96 54208.83 88888.00 2021-01-14 20:35:29.000 14 7676.08 1299.96 54208.81 88888.00 2021-01-14 20:35:30.000 14 7676.04 1299.97 54208.80 88888.00 2021-01-14 20:35:31.000 14 7676.00 1299.98 54208.77 88888.00 2021-01-14 20:35:32.000 14 7675.95 1300.00 54208.71 88888.00 2021-01-14 20:35:33.000 14 7675.92 1300.03 54208.67 88888.00 2021-01-14 20:35:34.000 14 7675.88 1300.05 54208.63 88888.00 2021-01-14 20:35:35.000 14 7675.85 1300.08 54208.54 88888.00 2021-01-14 20:35:36.000 14 7675.81 1300.10 54208.49 88888.00 2021-01-14 20:35:37.000 14 7675.76 1300.10 54208.55 88888.00 2021-01-14 20:35:38.000 14 7675.72 1300.12 54208.59 88888.00 2021-01-14 20:35:39.000 14 7675.69 1300.16 54208.55 88888.00 2021-01-14 20:35:40.000 14 7675.66 1300.19 54208.50 88888.00 2021-01-14 20:35:41.000 14 7675.64 1300.21 54208.48 88888.00 2021-01-14 20:35:42.000 14 7675.60 1300.24 54208.48 88888.00 2021-01-14 20:35:43.000 14 7675.56 1300.26 54208.46 88888.00 2021-01-14 20:35:44.000 14 7675.54 1300.30 54208.42 88888.00 2021-01-14 20:35:45.000 14 7675.52 1300.34 54208.40 88888.00 2021-01-14 20:35:46.000 14 7675.50 1300.37 54208.39 88888.00 2021-01-14 20:35:47.000 14 7675.48 1300.40 54208.38 88888.00 2021-01-14 20:35:48.000 14 7675.45 1300.44 54208.37 88888.00 2021-01-14 20:35:49.000 14 7675.42 1300.47 54208.34 88888.00 2021-01-14 20:35:50.000 14 7675.39 1300.49 54208.34 88888.00 2021-01-14 20:35:51.000 14 7675.36 1300.51 54208.34 88888.00 2021-01-14 20:35:52.000 14 7675.34 1300.52 54208.31 88888.00 2021-01-14 20:35:53.000 14 7675.32 1300.54 54208.30 88888.00 2021-01-14 20:35:54.000 14 7675.29 1300.57 54208.32 88888.00 2021-01-14 20:35:55.000 14 7675.27 1300.57 54208.32 88888.00 2021-01-14 20:35:56.000 14 7675.25 1300.57 54208.30 88888.00 2021-01-14 20:35:57.000 14 7675.24 1300.58 54208.29 88888.00 2021-01-14 20:35:58.000 14 7675.22 1300.58 54208.29 88888.00 2021-01-14 20:35:59.000 14 7675.21 1300.59 54208.29 88888.00 2021-01-14 20:36:00.000 14 7675.19 1300.59 54208.29 88888.00 2021-01-14 20:36:01.000 14 7675.17 1300.58 54208.28 88888.00 2021-01-14 20:36:02.000 14 7675.14 1300.57 54208.25 88888.00 2021-01-14 20:36:03.000 14 7675.11 1300.56 54208.24 88888.00 2021-01-14 20:36:04.000 14 7675.09 1300.54 54208.24 88888.00 2021-01-14 20:36:05.000 14 7675.06 1300.53 54208.23 88888.00 2021-01-14 20:36:06.000 14 7675.04 1300.50 54208.23 88888.00 2021-01-14 20:36:07.000 14 7675.02 1300.46 54208.22 88888.00 2021-01-14 20:36:08.000 14 7674.99 1300.43 54208.19 88888.00 2021-01-14 20:36:09.000 14 7674.96 1300.40 54208.17 88888.00 2021-01-14 20:36:10.000 14 7674.92 1300.36 54208.16 88888.00 2021-01-14 20:36:11.000 14 7674.90 1300.31 54208.14 88888.00 2021-01-14 20:36:12.000 14 7674.87 1300.27 54208.12 88888.00 2021-01-14 20:36:13.000 14 7674.84 1300.22 54208.08 88888.00 2021-01-14 20:36:14.000 14 7674.80 1300.15 54208.05 88888.00 2021-01-14 20:36:15.000 14 7674.78 1300.11 54208.03 88888.00 2021-01-14 20:36:16.000 14 7674.77 1300.08 54207.91 88888.00 2021-01-14 20:36:17.000 14 7674.75 1300.02 54207.86 88888.00 2021-01-14 20:36:18.000 14 7674.70 1299.95 54208.00 88888.00 2021-01-14 20:36:19.000 14 7674.67 1299.88 54208.11 88888.00 2021-01-14 20:36:20.000 14 7674.66 1299.83 54208.04 88888.00 2021-01-14 20:36:21.000 14 7674.65 1299.79 54207.97 88888.00 2021-01-14 20:36:22.000 14 7674.61 1299.73 54208.00 88888.00 2021-01-14 20:36:23.000 14 7674.58 1299.68 54208.01 88888.00 2021-01-14 20:36:24.000 14 7674.57 1299.64 54207.92 88888.00 2021-01-14 20:36:25.000 14 7674.55 1299.60 54207.84 88888.00 2021-01-14 20:36:26.000 14 7674.51 1299.55 54207.83 88888.00 2021-01-14 20:36:27.000 14 7674.48 1299.49 54207.84 88888.00 2021-01-14 20:36:28.000 14 7674.46 1299.43 54207.84 88888.00 2021-01-14 20:36:29.000 14 7674.43 1299.37 54207.84 88888.00 2021-01-14 20:36:30.000 14 7674.42 1299.31 54207.85 88888.00 2021-01-14 20:36:31.000 14 7674.41 1299.25 54207.88 88888.00 2021-01-14 20:36:32.000 14 7674.39 1299.18 54207.89 88888.00 2021-01-14 20:36:33.000 14 7674.38 1299.11 54207.89 88888.00 2021-01-14 20:36:34.000 14 7674.36 1299.05 54207.93 88888.00 2021-01-14 20:36:35.000 14 7674.33 1298.98 54208.06 88888.00 2021-01-14 20:36:36.000 14 7674.30 1298.91 54208.15 88888.00 2021-01-14 20:36:37.000 14 7674.29 1298.86 54208.14 88888.00 2021-01-14 20:36:38.000 14 7674.29 1298.81 54208.13 88888.00 2021-01-14 20:36:39.000 14 7674.28 1298.76 54208.11 88888.00 2021-01-14 20:36:40.000 14 7674.28 1298.72 54208.07 88888.00 2021-01-14 20:36:41.000 14 7674.26 1298.66 54208.08 88888.00 2021-01-14 20:36:42.000 14 7674.23 1298.60 54208.14 88888.00 2021-01-14 20:36:43.000 14 7674.22 1298.56 54208.16 88888.00 2021-01-14 20:36:44.000 14 7674.21 1298.53 54208.12 88888.00 2021-01-14 20:36:45.000 14 7674.20 1298.50 54208.11 88888.00 2021-01-14 20:36:46.000 14 7674.18 1298.47 54208.15 88888.00 2021-01-14 20:36:47.000 14 7674.16 1298.43 54208.13 88888.00 2021-01-14 20:36:48.000 14 7674.14 1298.40 54208.03 88888.00 2021-01-14 20:36:49.000 14 7674.12 1298.37 54207.98 88888.00 2021-01-14 20:36:50.000 14 7674.10 1298.32 54208.03 88888.00 2021-01-14 20:36:51.000 14 7674.08 1298.30 54208.03 88888.00 2021-01-14 20:36:52.000 14 7674.05 1298.29 54208.00 88888.00 2021-01-14 20:36:53.000 14 7674.04 1298.26 54208.00 88888.00 2021-01-14 20:36:54.000 14 7674.04 1298.25 54207.88 88888.00 2021-01-14 20:36:55.000 14 7674.05 1298.25 54207.72 88888.00 2021-01-14 20:36:56.000 14 7674.01 1298.24 54207.75 88888.00 2021-01-14 20:36:57.000 14 7673.96 1298.21 54207.84 88888.00 2021-01-14 20:36:58.000 14 7673.95 1298.19 54207.77 88888.00 2021-01-14 20:36:59.000 14 7673.95 1298.18 54207.63 88888.00 2021-01-14 20:37:00.000 14 7673.93 1298.16 54207.59 88888.00 2021-01-14 20:37:01.000 14 7673.90 1298.15 54207.59 88888.00 2021-01-14 20:37:02.000 14 7673.88 1298.12 54207.58 88888.00 2021-01-14 20:37:03.000 14 7673.85 1298.10 54207.60 88888.00 2021-01-14 20:37:04.000 14 7673.82 1298.07 54207.60 88888.00 2021-01-14 20:37:05.000 14 7673.79 1298.06 54207.58 88888.00 2021-01-14 20:37:06.000 14 7673.74 1298.03 54207.61 88888.00 2021-01-14 20:37:07.000 14 7673.68 1298.00 54207.67 88888.00 2021-01-14 20:37:08.000 14 7673.64 1297.98 54207.68 88888.00 2021-01-14 20:37:09.000 14 7673.61 1297.98 54207.65 88888.00 2021-01-14 20:37:10.000 14 7673.60 1297.97 54207.62 88888.00 2021-01-14 20:37:11.000 14 7673.57 1297.96 54207.61 88888.00 2021-01-14 20:37:12.000 14 7673.53 1297.95 54207.59 88888.00 2021-01-14 20:37:13.000 14 7673.52 1297.95 54207.57 88888.00 2021-01-14 20:37:14.000 14 7673.51 1297.96 54207.57 88888.00 2021-01-14 20:37:15.000 14 7673.50 1297.97 54207.52 88888.00 2021-01-14 20:37:16.000 14 7673.48 1297.99 54207.46 88888.00 2021-01-14 20:37:17.000 14 7673.45 1298.00 54207.48 88888.00 2021-01-14 20:37:18.000 14 7673.44 1298.02 54207.49 88888.00 2021-01-14 20:37:19.000 14 7673.44 1298.04 54207.42 88888.00 2021-01-14 20:37:20.000 14 7673.41 1298.06 54207.40 88888.00 2021-01-14 20:37:21.000 14 7673.38 1298.08 54207.45 88888.00 2021-01-14 20:37:22.000 14 7673.36 1298.11 54207.45 88888.00 2021-01-14 20:37:23.000 14 7673.34 1298.15 54207.38 88888.00 2021-01-14 20:37:24.000 14 7673.31 1298.18 54207.35 88888.00 2021-01-14 20:37:25.000 14 7673.28 1298.22 54207.34 88888.00 2021-01-14 20:37:26.000 14 7673.26 1298.25 54207.27 88888.00 2021-01-14 20:37:27.000 14 7673.22 1298.28 54207.25 88888.00 2021-01-14 20:37:28.000 14 7673.20 1298.31 54207.21 88888.00 2021-01-14 20:37:29.000 14 7673.21 1298.36 54207.04 88888.00 2021-01-14 20:37:30.000 14 7673.19 1298.40 54206.97 88888.00 2021-01-14 20:37:31.000 14 7673.16 1298.41 54207.09 88888.00 2021-01-14 20:37:32.000 14 7673.14 1298.42 54207.21 88888.00 2021-01-14 20:37:33.000 14 7673.15 1298.46 54207.16 88888.00 2021-01-14 20:37:34.000 14 7673.17 1298.50 54207.07 88888.00 2021-01-14 20:37:35.000 14 7673.17 1298.54 54207.07 88888.00 2021-01-14 20:37:36.000 14 7673.16 1298.55 54207.19 88888.00 2021-01-14 20:37:37.000 14 7673.18 1298.56 54207.25 88888.00 2021-01-14 20:37:38.000 14 7673.22 1298.59 54207.16 88888.00 2021-01-14 20:37:39.000 14 7673.24 1298.60 54207.13 88888.00 2021-01-14 20:37:40.000 14 7673.23 1298.60 54207.22 88888.00 2021-01-14 20:37:41.000 14 7673.24 1298.59 54207.27 88888.00 2021-01-14 20:37:42.000 14 7673.28 1298.59 54207.24 88888.00 2021-01-14 20:37:43.000 14 7673.31 1298.59 54207.23 88888.00 2021-01-14 20:37:44.000 14 7673.32 1298.57 54207.32 88888.00 2021-01-14 20:37:45.000 14 7673.35 1298.55 54207.36 88888.00 2021-01-14 20:37:46.000 14 7673.39 1298.55 54207.32 88888.00 2021-01-14 20:37:47.000 14 7673.42 1298.54 54207.32 88888.00 2021-01-14 20:37:48.000 14 7673.44 1298.50 54207.39 88888.00 2021-01-14 20:37:49.000 14 7673.47 1298.47 54207.44 88888.00 2021-01-14 20:37:50.000 14 7673.51 1298.44 54207.48 88888.00 2021-01-14 20:37:51.000 14 7673.53 1298.42 54207.49 88888.00 2021-01-14 20:37:52.000 14 7673.56 1298.40 54207.50 88888.00 2021-01-14 20:37:53.000 14 7673.60 1298.37 54207.52 88888.00 2021-01-14 20:37:54.000 14 7673.62 1298.35 54207.52 88888.00 2021-01-14 20:37:55.000 14 7673.64 1298.33 54207.50 88888.00 2021-01-14 20:37:56.000 14 7673.66 1298.31 54207.49 88888.00 2021-01-14 20:37:57.000 14 7673.68 1298.28 54207.48 88888.00 2021-01-14 20:37:58.000 14 7673.69 1298.26 54207.47 88888.00 2021-01-14 20:37:59.000 14 7673.71 1298.23 54207.47 88888.00 2021-01-14 20:38:00.000 14 7673.73 1298.20 54207.45 88888.00 2021-01-14 20:38:01.000 14 7673.76 1298.17 54207.42 88888.00 2021-01-14 20:38:02.000 14 7673.78 1298.14 54207.41 88888.00 2021-01-14 20:38:03.000 14 7673.78 1298.10 54207.44 88888.00 2021-01-14 20:38:04.000 14 7673.80 1298.05 54207.45 88888.00 2021-01-14 20:38:05.000 14 7673.82 1298.01 54207.39 88888.00 2021-01-14 20:38:06.000 14 7673.85 1297.99 54207.31 88888.00 2021-01-14 20:38:07.000 14 7673.85 1297.95 54207.30 88888.00 2021-01-14 20:38:08.000 14 7673.83 1297.89 54207.39 88888.00 2021-01-14 20:38:09.000 14 7673.83 1297.83 54207.46 88888.00 2021-01-14 20:38:10.000 14 7673.85 1297.80 54207.41 88888.00 2021-01-14 20:38:11.000 14 7673.85 1297.76 54207.39 88888.00 2021-01-14 20:38:12.000 14 7673.85 1297.72 54207.44 88888.00 2021-01-14 20:38:13.000 14 7673.88 1297.69 54207.39 88888.00 2021-01-14 20:38:14.000 14 7673.91 1297.68 54207.29 88888.00 2021-01-14 20:38:15.000 14 7673.92 1297.67 54207.25 88888.00 2021-01-14 20:38:16.000 14 7673.92 1297.64 54207.34 88888.00 2021-01-14 20:38:17.000 14 7673.91 1297.61 54207.47 88888.00 2021-01-14 20:38:18.000 14 7673.92 1297.59 54207.51 88888.00 2021-01-14 20:38:19.000 14 7673.95 1297.57 54207.52 88888.00 2021-01-14 20:38:20.000 14 7673.97 1297.55 54207.55 88888.00 2021-01-14 20:38:21.000 14 7674.01 1297.54 54207.55 88888.00 2021-01-14 20:38:22.000 14 7674.04 1297.52 54207.54 88888.00 2021-01-14 20:38:23.000 14 7674.05 1297.50 54207.58 88888.00 2021-01-14 20:38:24.000 14 7674.10 1297.50 54207.62 88888.00 2021-01-14 20:38:25.000 14 7674.15 1297.51 54207.63 88888.00 2021-01-14 20:38:26.000 14 7674.19 1297.51 54207.64 88888.00 2021-01-14 20:38:27.000 14 7674.24 1297.52 54207.69 88888.00 2021-01-14 20:38:28.000 14 7674.28 1297.53 54207.71 88888.00 2021-01-14 20:38:29.000 14 7674.32 1297.55 54207.73 88888.00 2021-01-14 20:38:30.000 14 7674.36 1297.58 54207.73 88888.00 2021-01-14 20:38:31.000 14 7674.40 1297.62 54207.73 88888.00 2021-01-14 20:38:32.000 14 7674.44 1297.66 54207.74 88888.00 2021-01-14 20:38:33.000 14 7674.48 1297.71 54207.72 88888.00 2021-01-14 20:38:34.000 14 7674.53 1297.77 54207.62 88888.00 2021-01-14 20:38:35.000 14 7674.56 1297.83 54207.58 88888.00 2021-01-14 20:38:36.000 14 7674.57 1297.88 54207.69 88888.00 2021-01-14 20:38:37.000 14 7674.62 1297.94 54207.74 88888.00 2021-01-14 20:38:38.000 14 7674.67 1298.00 54207.69 88888.00 2021-01-14 20:38:39.000 14 7674.70 1298.06 54207.66 88888.00 2021-01-14 20:38:40.000 14 7674.73 1298.10 54207.73 88888.00 2021-01-14 20:38:41.000 14 7674.76 1298.13 54207.82 88888.00 2021-01-14 20:38:42.000 14 7674.80 1298.16 54207.85 88888.00 2021-01-14 20:38:43.000 14 7674.85 1298.18 54207.85 88888.00 2021-01-14 20:38:44.000 14 7674.89 1298.21 54207.86 88888.00 2021-01-14 20:38:45.000 14 7674.93 1298.24 54207.87 88888.00 2021-01-14 20:38:46.000 14 7674.96 1298.26 54207.92 88888.00 2021-01-14 20:38:47.000 14 7675.00 1298.27 54207.95 88888.00 2021-01-14 20:38:48.000 14 7675.04 1298.30 54207.94 88888.00 2021-01-14 20:38:49.000 14 7675.08 1298.31 54207.95 88888.00 2021-01-14 20:38:50.000 14 7675.12 1298.33 54207.95 88888.00 2021-01-14 20:38:51.000 14 7675.15 1298.33 54207.95 88888.00 2021-01-14 20:38:52.000 14 7675.18 1298.32 54207.99 88888.00 2021-01-14 20:38:53.000 14 7675.22 1298.32 54208.05 88888.00 2021-01-14 20:38:54.000 14 7675.26 1298.31 54208.09 88888.00 2021-01-14 20:38:55.000 14 7675.30 1298.29 54208.12 88888.00 2021-01-14 20:38:56.000 14 7675.34 1298.29 54208.09 88888.00 2021-01-14 20:38:57.000 14 7675.39 1298.28 54208.06 88888.00 2021-01-14 20:38:58.000 14 7675.41 1298.26 54208.10 88888.00 2021-01-14 20:38:59.000 14 7675.44 1298.25 54208.12 88888.00 2021-01-14 20:39:00.000 14 7675.48 1298.24 54208.10 88888.00 2021-01-14 20:39:01.000 14 7675.50 1298.22 54208.14 88888.00 2021-01-14 20:39:02.000 14 7675.52 1298.19 54208.23 88888.00 2021-01-14 20:39:03.000 14 7675.56 1298.17 54208.25 88888.00 2021-01-14 20:39:04.000 14 7675.59 1298.14 54208.25 88888.00 2021-01-14 20:39:05.000 14 7675.63 1298.11 54208.25 88888.00 2021-01-14 20:39:06.000 14 7675.67 1298.07 54208.30 88888.00 2021-01-14 20:39:07.000 14 7675.68 1298.04 54208.35 88888.00 2021-01-14 20:39:08.000 14 7675.71 1298.01 54208.37 88888.00 2021-01-14 20:39:09.000 14 7675.73 1297.98 54208.36 88888.00 2021-01-14 20:39:10.000 14 7675.75 1297.95 54208.36 88888.00 2021-01-14 20:39:11.000 14 7675.76 1297.92 54208.37 88888.00 2021-01-14 20:39:12.000 14 7675.78 1297.90 54208.38 88888.00 2021-01-14 20:39:13.000 14 7675.78 1297.88 54208.39 88888.00 2021-01-14 20:39:14.000 14 7675.78 1297.85 54208.41 88888.00 2021-01-14 20:39:15.000 14 7675.78 1297.81 54208.39 88888.00 2021-01-14 20:39:16.000 14 7675.78 1297.78 54208.38 88888.00 2021-01-14 20:39:17.000 14 7675.77 1297.76 54208.38 88888.00 2021-01-14 20:39:18.000 14 7675.77 1297.75 54208.36 88888.00 2021-01-14 20:39:19.000 14 7675.76 1297.73 54208.36 88888.00 2021-01-14 20:39:20.000 14 7675.75 1297.72 54208.36 88888.00 2021-01-14 20:39:21.000 14 7675.75 1297.73 54208.35 88888.00 2021-01-14 20:39:22.000 14 7675.75 1297.72 54208.34 88888.00 2021-01-14 20:39:23.000 14 7675.73 1297.70 54208.31 88888.00 2021-01-14 20:39:24.000 14 7675.72 1297.69 54208.29 88888.00 2021-01-14 20:39:25.000 14 7675.72 1297.70 54208.27 88888.00 2021-01-14 20:39:26.000 14 7675.72 1297.71 54208.27 88888.00 2021-01-14 20:39:27.000 14 7675.71 1297.72 54208.25 88888.00 2021-01-14 20:39:28.000 14 7675.70 1297.73 54208.20 88888.00 2021-01-14 20:39:29.000 14 7675.70 1297.74 54208.15 88888.00 2021-01-14 20:39:30.000 14 7675.69 1297.75 54208.16 88888.00 2021-01-14 20:39:31.000 14 7675.69 1297.77 54208.18 88888.00 2021-01-14 20:39:32.000 14 7675.70 1297.79 54208.17 88888.00 2021-01-14 20:39:33.000 14 7675.70 1297.82 54208.14 88888.00 2021-01-14 20:39:34.000 14 7675.71 1297.83 54208.12 88888.00 2021-01-14 20:39:35.000 14 7675.71 1297.83 54208.14 88888.00 2021-01-14 20:39:36.000 14 7675.73 1297.84 54208.13 88888.00 2021-01-14 20:39:37.000 14 7675.76 1297.87 54208.06 88888.00 2021-01-14 20:39:38.000 14 7675.79 1297.89 54208.00 88888.00 2021-01-14 20:39:39.000 14 7675.80 1297.89 54208.05 88888.00 2021-01-14 20:39:40.000 14 7675.82 1297.90 54208.14 88888.00 2021-01-14 20:39:41.000 14 7675.85 1297.93 54208.11 88888.00 2021-01-14 20:39:42.000 14 7675.87 1297.95 54208.09 88888.00 2021-01-14 20:39:43.000 14 7675.87 1297.95 54208.14 88888.00 2021-01-14 20:39:44.000 14 7675.87 1297.96 54208.18 88888.00 2021-01-14 20:39:45.000 14 7675.89 1297.98 54208.16 88888.00 2021-01-14 20:39:46.000 14 7675.92 1298.00 54208.14 88888.00 2021-01-14 20:39:47.000 14 7675.95 1298.03 54208.13 88888.00 2021-01-14 20:39:48.000 14 7675.97 1298.06 54208.14 88888.00 2021-01-14 20:39:49.000 14 7675.99 1298.08 54208.16 88888.00 2021-01-14 20:39:50.000 14 7676.01 1298.11 54208.16 88888.00 2021-01-14 20:39:51.000 14 7676.03 1298.13 54208.16 88888.00 2021-01-14 20:39:52.000 14 7676.06 1298.16 54208.18 88888.00 2021-01-14 20:39:53.000 14 7676.08 1298.19 54208.18 88888.00 2021-01-14 20:39:54.000 14 7676.10 1298.22 54208.17 88888.00 2021-01-14 20:39:55.000 14 7676.12 1298.25 54208.16 88888.00 2021-01-14 20:39:56.000 14 7676.14 1298.28 54208.17 88888.00 2021-01-14 20:39:57.000 14 7676.15 1298.32 54208.18 88888.00 2021-01-14 20:39:58.000 14 7676.16 1298.36 54208.18 88888.00 2021-01-14 20:39:59.000 14 7676.18 1298.40 54208.18 88888.00 2021-01-14 20:40:00.000 14 7676.19 1298.44 54208.16 88888.00 2021-01-14 20:40:01.000 14 7676.20 1298.50 54208.15 88888.00 2021-01-14 20:40:02.000 14 7676.21 1298.55 54208.15 88888.00 2021-01-14 20:40:03.000 14 7676.23 1298.60 54208.16 88888.00 2021-01-14 20:40:04.000 14 7676.25 1298.66 54208.15 88888.00 2021-01-14 20:40:05.000 14 7676.26 1298.70 54208.14 88888.00 2021-01-14 20:40:06.000 14 7676.29 1298.74 54208.15 88888.00 2021-01-14 20:40:07.000 14 7676.33 1298.79 54208.17 88888.00 2021-01-14 20:40:08.000 14 7676.35 1298.84 54208.17 88888.00 2021-01-14 20:40:09.000 14 7676.40 1298.89 54208.17 88888.00 2021-01-14 20:40:10.000 14 7676.45 1298.93 54208.19 88888.00 2021-01-14 20:40:11.000 14 7676.48 1298.96 54208.21 88888.00 2021-01-14 20:40:12.000 14 7676.52 1298.99 54208.23 88888.00 2021-01-14 20:40:13.000 14 7676.57 1299.03 54208.25 88888.00 2021-01-14 20:40:14.000 14 7676.61 1299.06 54208.27 88888.00 2021-01-14 20:40:15.000 14 7676.65 1299.11 54208.27 88888.00 2021-01-14 20:40:16.000 14 7676.67 1299.15 54208.27 88888.00 2021-01-14 20:40:17.000 14 7676.71 1299.19 54208.27 88888.00 2021-01-14 20:40:18.000 14 7676.76 1299.23 54208.18 88888.00 2021-01-14 20:40:19.000 14 7676.81 1299.28 54208.08 88888.00 2021-01-14 20:40:20.000 14 7676.84 1299.31 54208.11 88888.00 2021-01-14 20:40:21.000 14 7676.84 1299.32 54208.22 88888.00 2021-01-14 20:40:22.000 14 7676.85 1299.33 54208.29 88888.00 2021-01-14 20:40:23.000 14 7676.88 1299.35 54208.31 88888.00 2021-01-14 20:40:24.000 14 7676.91 1299.36 54208.31 88888.00 2021-01-14 20:40:25.000 14 7676.93 1299.36 54208.34 88888.00 2021-01-14 20:40:26.000 14 7676.95 1299.37 54208.38 88888.00 2021-01-14 20:40:27.000 14 7676.97 1299.37 54208.38 88888.00 2021-01-14 20:40:28.000 14 7677.00 1299.36 54208.38 88888.00 2021-01-14 20:40:29.000 14 7677.03 1299.36 54208.39 88888.00 2021-01-14 20:40:30.000 14 7677.05 1299.37 54208.39 88888.00 2021-01-14 20:40:31.000 14 7677.08 1299.37 54208.40 88888.00 2021-01-14 20:40:32.000 14 7677.09 1299.37 54208.41 88888.00 2021-01-14 20:40:33.000 14 7677.11 1299.36 54208.43 88888.00 2021-01-14 20:40:34.000 14 7677.15 1299.37 54208.46 88888.00 2021-01-14 20:40:35.000 14 7677.17 1299.38 54208.48 88888.00 2021-01-14 20:40:36.000 14 7677.20 1299.39 54208.49 88888.00 2021-01-14 20:40:37.000 14 7677.22 1299.40 54208.49 88888.00 2021-01-14 20:40:38.000 14 7677.24 1299.41 54208.49 88888.00 2021-01-14 20:40:39.000 14 7677.26 1299.42 54208.51 88888.00 2021-01-14 20:40:40.000 14 7677.28 1299.44 54208.54 88888.00 2021-01-14 20:40:41.000 14 7677.29 1299.44 54208.55 88888.00 2021-01-14 20:40:42.000 14 7677.31 1299.45 54208.58 88888.00 2021-01-14 20:40:43.000 14 7677.33 1299.47 54208.60 88888.00 2021-01-14 20:40:44.000 14 7677.34 1299.48 54208.58 88888.00 2021-01-14 20:40:45.000 14 7677.34 1299.49 54208.60 88888.00 2021-01-14 20:40:46.000 14 7677.33 1299.52 54208.63 88888.00 2021-01-14 20:40:47.000 14 7677.34 1299.55 54208.60 88888.00 2021-01-14 20:40:48.000 14 7677.34 1299.57 54208.57 88888.00 2021-01-14 20:40:49.000 14 7677.34 1299.59 54208.57 88888.00 2021-01-14 20:40:50.000 14 7677.33 1299.61 54208.56 88888.00 2021-01-14 20:40:51.000 14 7677.31 1299.62 54208.58 88888.00 2021-01-14 20:40:52.000 14 7677.31 1299.64 54208.59 88888.00 2021-01-14 20:40:53.000 14 7677.31 1299.67 54208.57 88888.00 2021-01-14 20:40:54.000 14 7677.30 1299.68 54208.55 88888.00 2021-01-14 20:40:55.000 14 7677.29 1299.69 54208.55 88888.00 2021-01-14 20:40:56.000 14 7677.29 1299.70 54208.55 88888.00 2021-01-14 20:40:57.000 14 7677.30 1299.70 54208.53 88888.00 2021-01-14 20:40:58.000 14 7677.30 1299.70 54208.54 88888.00 2021-01-14 20:40:59.000 14 7677.29 1299.70 54208.54 88888.00 2021-01-14 20:41:00.000 14 7677.28 1299.70 54208.51 88888.00 2021-01-14 20:41:01.000 14 7677.26 1299.69 54208.53 88888.00 2021-01-14 20:41:02.000 14 7677.26 1299.70 54208.48 88888.00 2021-01-14 20:41:03.000 14 7677.26 1299.71 54208.36 88888.00 2021-01-14 20:41:04.000 14 7677.25 1299.72 54208.27 88888.00 2021-01-14 20:41:05.000 14 7677.22 1299.72 54208.25 88888.00 2021-01-14 20:41:06.000 14 7677.18 1299.73 54208.26 88888.00 2021-01-14 20:41:07.000 14 7677.16 1299.73 54208.31 88888.00 2021-01-14 20:41:08.000 14 7677.12 1299.72 54208.41 88888.00 2021-01-14 20:41:09.000 14 7677.08 1299.71 54208.50 88888.00 2021-01-14 20:41:10.000 14 7677.05 1299.72 54208.51 88888.00 2021-01-14 20:41:11.000 14 7677.04 1299.73 54208.46 88888.00 2021-01-14 20:41:12.000 14 7677.02 1299.75 54208.44 88888.00 2021-01-14 20:41:13.000 14 7677.00 1299.76 54208.42 88888.00 2021-01-14 20:41:14.000 14 7677.01 1299.78 54208.33 88888.00 2021-01-14 20:41:15.000 14 7677.04 1299.80 54208.17 88888.00 2021-01-14 20:41:16.000 14 7677.03 1299.80 54208.19 88888.00 2021-01-14 20:41:17.000 14 7677.00 1299.79 54208.32 88888.00 2021-01-14 20:41:18.000 14 7677.01 1299.80 54208.29 88888.00 2021-01-14 20:41:19.000 14 7677.00 1299.82 54208.24 88888.00 2021-01-14 20:41:20.000 14 7676.96 1299.81 54208.33 88888.00 2021-01-14 20:41:21.000 14 7676.94 1299.81 54208.41 88888.00 2021-01-14 20:41:22.000 14 7676.94 1299.81 54208.40 88888.00 2021-01-14 20:41:23.000 14 7676.93 1299.81 54208.39 88888.00 2021-01-14 20:41:24.000 14 7676.92 1299.82 54208.40 88888.00 2021-01-14 20:41:25.000 14 7676.90 1299.83 54208.42 88888.00 2021-01-14 20:41:26.000 14 7676.88 1299.84 54208.41 88888.00 2021-01-14 20:41:27.000 14 7676.87 1299.85 54208.38 88888.00 2021-01-14 20:41:28.000 14 7676.87 1299.87 54208.36 88888.00 2021-01-14 20:41:29.000 14 7676.84 1299.90 54208.31 88888.00 2021-01-14 20:41:30.000 14 7676.81 1299.93 54208.27 88888.00 2021-01-14 20:41:31.000 14 7676.78 1299.95 54208.27 88888.00 2021-01-14 20:41:32.000 14 7676.74 1299.98 54208.27 88888.00 2021-01-14 20:41:33.000 14 7676.71 1300.01 54208.23 88888.00 2021-01-14 20:41:34.000 14 7676.69 1300.05 54208.20 88888.00 2021-01-14 20:41:35.000 14 7676.66 1300.10 54208.21 88888.00 2021-01-14 20:41:36.000 14 7676.64 1300.15 54208.15 88888.00 2021-01-14 20:41:37.000 14 7676.62 1300.20 54208.13 88888.00 2021-01-14 20:41:38.000 14 7676.60 1300.25 54208.19 88888.00 2021-01-14 20:41:39.000 14 7676.58 1300.30 54208.18 88888.00 2021-01-14 20:41:40.000 14 7676.59 1300.36 54208.11 88888.00 2021-01-14 20:41:41.000 14 7676.60 1300.42 54208.08 88888.00 2021-01-14 20:41:42.000 14 7676.59 1300.47 54208.12 88888.00 2021-01-14 20:41:43.000 14 7676.58 1300.51 54208.20 88888.00 2021-01-14 20:41:44.000 14 7676.59 1300.56 54208.24 88888.00 2021-01-14 20:41:45.000 14 7676.62 1300.63 54208.11 88888.00 2021-01-14 20:41:46.000 14 7676.64 1300.71 54207.99 88888.00 2021-01-14 20:41:47.000 14 7676.64 1300.76 54207.98 88888.00 2021-01-14 20:41:48.000 14 7676.64 1300.81 54208.02 88888.00 2021-01-14 20:41:49.000 14 7676.62 1300.85 54208.13 88888.00 2021-01-14 20:41:50.000 14 7676.64 1300.89 54208.20 88888.00 2021-01-14 20:41:51.000 14 7676.66 1300.95 54208.18 88888.00 2021-01-14 20:41:52.000 14 7676.66 1300.99 54208.22 88888.00 2021-01-14 20:41:53.000 14 7676.65 1301.01 54208.30 88888.00 2021-01-14 20:41:54.000 14 7676.65 1301.05 54208.30 88888.00 2021-01-14 20:41:55.000 14 7676.65 1301.08 54208.29 88888.00 2021-01-14 20:41:56.000 14 7676.64 1301.10 54208.31 88888.00 2021-01-14 20:41:57.000 14 7676.64 1301.12 54208.30 88888.00 2021-01-14 20:41:58.000 14 7676.62 1301.15 54208.29 88888.00 2021-01-14 20:41:59.000 14 7676.59 1301.17 54208.27 88888.00 2021-01-14 20:42:00.000 14 7676.56 1301.18 54208.23 88888.00 2021-01-14 20:42:01.000 14 7676.54 1301.20 54208.22 88888.00 2021-01-14 20:42:02.000 14 7676.52 1301.22 54208.23 88888.00 2021-01-14 20:42:03.000 14 7676.50 1301.23 54208.25 88888.00 2021-01-14 20:42:04.000 14 7676.48 1301.22 54208.28 88888.00 2021-01-14 20:42:05.000 14 7676.47 1301.22 54208.31 88888.00 2021-01-14 20:42:06.000 14 7676.47 1301.23 54208.32 88888.00 2021-01-14 20:42:07.000 14 7676.48 1301.23 54208.27 88888.00 2021-01-14 20:42:08.000 14 7676.48 1301.23 54208.22 88888.00 2021-01-14 20:42:09.000 14 7676.48 1301.21 54208.28 88888.00 2021-01-14 20:42:10.000 14 7676.48 1301.19 54208.34 88888.00 2021-01-14 20:42:11.000 14 7676.49 1301.17 54208.34 88888.00 2021-01-14 20:42:12.000 14 7676.50 1301.12 54208.39 88888.00 2021-01-14 20:42:13.000 14 7676.54 1301.07 54208.40 88888.00 2021-01-14 20:42:14.000 14 7676.58 1301.05 54208.39 88888.00 2021-01-14 20:42:15.000 14 7676.60 1301.02 54208.45 88888.00 2021-01-14 20:42:16.000 14 7676.62 1300.99 54208.51 88888.00 2021-01-14 20:42:17.000 14 7676.65 1300.97 54208.52 88888.00 2021-01-14 20:42:18.000 14 7676.69 1300.95 54208.48 88888.00 2021-01-14 20:42:19.000 14 7676.72 1300.93 54208.48 88888.00 2021-01-14 20:42:20.000 14 7676.75 1300.90 54208.57 88888.00 2021-01-14 20:42:21.000 14 7676.79 1300.88 54208.63 88888.00 2021-01-14 20:42:22.000 14 7676.84 1300.85 54208.65 88888.00 2021-01-14 20:42:23.000 14 7676.88 1300.80 54208.75 88888.00 2021-01-14 20:42:24.000 14 7676.92 1300.76 54208.91 88888.00 2021-01-14 20:42:25.000 14 7676.98 1300.72 54208.91 88888.00 2021-01-14 20:42:26.000 14 7677.08 1300.70 54208.81 88888.00 2021-01-14 20:42:27.000 14 7677.16 1300.67 54208.86 88888.00 2021-01-14 20:42:28.000 14 7677.23 1300.62 54208.95 88888.00 2021-01-14 20:42:29.000 14 7677.29 1300.58 54209.06 88888.00 2021-01-14 20:42:30.000 14 7677.35 1300.54 54209.27 88888.00 2021-01-14 20:42:31.000 14 7677.43 1300.50 54209.43 88888.00 2021-01-14 20:42:32.000 14 7677.52 1300.47 54209.45 88888.00 2021-01-14 20:42:33.000 14 7677.61 1300.45 54209.45 88888.00 2021-01-14 20:42:34.000 14 7677.69 1300.42 54209.48 88888.00 2021-01-14 20:42:35.000 14 7677.77 1300.38 54209.56 88888.00 2021-01-14 20:42:36.000 14 7677.84 1300.33 54209.71 88888.00 2021-01-14 20:42:37.000 14 7677.92 1300.27 54209.86 88888.00 2021-01-14 20:42:38.000 14 7678.01 1300.22 54209.95 88888.00 2021-01-14 20:42:39.000 14 7678.11 1300.17 54209.98 88888.00 2021-01-14 20:42:40.000 14 7678.21 1300.14 54209.98 88888.00 2021-01-14 20:42:41.000 14 7678.29 1300.09 54210.04 88888.00 2021-01-14 20:42:42.000 14 7678.36 1300.01 54210.19 88888.00 2021-01-14 20:42:43.000 14 7678.46 1299.95 54210.29 88888.00 2021-01-14 20:42:44.000 14 7678.57 1299.88 54210.34 88888.00 2021-01-14 20:42:45.000 14 7678.69 1299.81 54210.39 88888.00 2021-01-14 20:42:46.000 14 7678.81 1299.73 54210.46 88888.00 2021-01-14 20:42:47.000 14 7678.91 1299.65 54210.56 88888.00 2021-01-14 20:42:48.000 14 7679.00 1299.55 54210.62 88888.00 2021-01-14 20:42:49.000 14 7679.10 1299.46 54210.69 88888.00 2021-01-14 20:42:50.000 14 7679.20 1299.36 54210.78 88888.00 2021-01-14 20:42:51.000 14 7679.29 1299.26 54210.86 88888.00 2021-01-14 20:42:52.000 14 7679.38 1299.17 54210.92 88888.00 2021-01-14 20:42:53.000 14 7679.49 1299.08 54210.93 88888.00 2021-01-14 20:42:54.000 14 7679.59 1299.01 54210.95 88888.00 2021-01-14 20:42:55.000 14 7679.65 1298.92 54211.05 88888.00 2021-01-14 20:42:56.000 14 7679.72 1298.82 54211.19 88888.00 2021-01-14 20:42:57.000 14 7679.80 1298.75 54211.23 88888.00 2021-01-14 20:42:58.000 14 7679.90 1298.71 54211.15 88888.00 2021-01-14 20:42:59.000 14 7679.99 1298.67 54211.07 88888.00 2021-01-14 20:43:00.000 14 7680.06 1298.62 54211.09 88888.00 2021-01-14 20:43:01.000 14 7680.10 1298.58 54211.15 88888.00 2021-01-14 20:43:02.000 14 7680.13 1298.55 54211.24 88888.00 2021-01-14 20:43:03.000 14 7680.17 1298.53 54211.36 88888.00 2021-01-14 20:43:04.000 14 7680.21 1298.52 54211.43 88888.00 2021-01-14 20:43:05.000 14 7680.27 1298.51 54211.45 88888.00 2021-01-14 20:43:06.000 14 7680.32 1298.52 54211.41 88888.00 2021-01-14 20:43:07.000 14 7680.35 1298.54 54211.38 88888.00 2021-01-14 20:43:08.000 14 7680.37 1298.54 54211.43 88888.00 2021-01-14 20:43:09.000 14 7680.38 1298.53 54211.54 88888.00 2021-01-14 20:43:10.000 14 7680.42 1298.53 54211.58 88888.00 2021-01-14 20:43:11.000 14 7680.47 1298.54 54211.56 88888.00 2021-01-14 20:43:12.000 14 7680.52 1298.55 54211.56 88888.00 2021-01-14 20:43:13.000 14 7680.57 1298.56 54211.57 88888.00 2021-01-14 20:43:14.000 14 7680.62 1298.58 54211.60 88888.00 2021-01-14 20:43:15.000 14 7680.68 1298.59 54211.63 88888.00 2021-01-14 20:43:16.000 14 7680.74 1298.61 54211.65 88888.00 2021-01-14 20:43:17.000 14 7680.79 1298.64 54211.68 88888.00 2021-01-14 20:43:18.000 14 7680.85 1298.66 54211.72 88888.00 2021-01-14 20:43:19.000 14 7680.91 1298.69 54211.76 88888.00 2021-01-14 20:43:20.000 14 7680.97 1298.73 54211.77 88888.00 2021-01-14 20:43:21.000 14 7681.03 1298.78 54211.75 88888.00 2021-01-14 20:43:22.000 14 7681.08 1298.82 54211.75 88888.00 2021-01-14 20:43:23.000 14 7681.13 1298.85 54211.76 88888.00 2021-01-14 20:43:24.000 14 7681.18 1298.90 54211.78 88888.00 2021-01-14 20:43:25.000 14 7681.23 1298.96 54211.72 88888.00 2021-01-14 20:43:26.000 14 7681.28 1299.01 54211.61 88888.00 2021-01-14 20:43:27.000 14 7681.29 1299.05 54211.55 88888.00 2021-01-14 20:43:28.000 14 7681.30 1299.09 54211.54 88888.00 2021-01-14 20:43:29.000 14 7681.31 1299.14 54211.50 88888.00 2021-01-14 20:43:30.000 14 7681.30 1299.20 54211.48 88888.00 2021-01-14 20:43:31.000 14 7681.29 1299.26 54211.46 88888.00 2021-01-14 20:43:32.000 14 7681.27 1299.32 54211.45 88888.00 2021-01-14 20:43:33.000 14 7681.23 1299.35 54211.53 88888.00 2021-01-14 20:43:34.000 14 7681.20 1299.39 54211.57 88888.00 2021-01-14 20:43:35.000 14 7681.20 1299.47 54211.38 88888.00 2021-01-14 20:43:36.000 14 7681.18 1299.56 54211.22 88888.00 2021-01-14 20:43:37.000 14 7681.11 1299.62 54211.27 88888.00 2021-01-14 20:43:38.000 14 7681.06 1299.66 54211.37 88888.00 2021-01-14 20:43:39.000 14 7681.02 1299.71 54211.39 88888.00 2021-01-14 20:43:40.000 14 7680.98 1299.76 54211.36 88888.00 2021-01-14 20:43:41.000 14 7680.95 1299.82 54211.29 88888.00 2021-01-14 20:43:42.000 14 7680.92 1299.86 54211.24 88888.00 2021-01-14 20:43:43.000 14 7680.89 1299.90 54211.25 88888.00 2021-01-14 20:43:44.000 14 7680.87 1299.94 54211.25 88888.00 2021-01-14 20:43:45.000 14 7680.86 1299.97 54211.20 88888.00 2021-01-14 20:43:46.000 14 7680.85 1299.99 54211.13 88888.00 2021-01-14 20:43:47.000 14 7680.83 1300.02 54211.12 88888.00 2021-01-14 20:43:48.000 14 7680.82 1300.04 54211.18 88888.00 2021-01-14 20:43:49.000 14 7680.79 1300.04 54211.23 88888.00 2021-01-14 20:43:50.000 14 7680.76 1300.05 54211.20 88888.00 2021-01-14 20:43:51.000 14 7680.76 1300.06 54211.13 88888.00 2021-01-14 20:43:52.000 14 7680.77 1300.07 54211.10 88888.00 2021-01-14 20:43:53.000 14 7680.75 1300.06 54211.16 88888.00 2021-01-14 20:43:54.000 14 7680.74 1300.05 54211.18 88888.00 2021-01-14 20:43:55.000 14 7680.75 1300.04 54211.16 88888.00 2021-01-14 20:43:56.000 14 7680.73 1300.01 54211.21 88888.00 2021-01-14 20:43:57.000 14 7680.72 1299.99 54211.25 88888.00 2021-01-14 20:43:58.000 14 7680.74 1299.97 54211.17 88888.00 2021-01-14 20:43:59.000 14 7680.75 1299.95 54211.07 88888.00 2021-01-14 20:44:00.000 14 7680.73 1299.91 54211.08 88888.00 2021-01-14 20:44:01.000 14 7680.70 1299.87 54211.16 88888.00 2021-01-14 20:44:02.000 14 7680.68 1299.81 54211.24 88888.00 2021-01-14 20:44:03.000 14 7680.68 1299.76 54211.27 88888.00 2021-01-14 20:44:04.000 14 7680.69 1299.72 54211.20 88888.00 2021-01-14 20:44:05.000 14 7680.68 1299.67 54211.16 88888.00 2021-01-14 20:44:06.000 14 7680.64 1299.60 54211.21 88888.00 2021-01-14 20:44:07.000 14 7680.63 1299.54 54211.19 88888.00 2021-01-14 20:44:08.000 14 7680.60 1299.48 54211.16 88888.00 2021-01-14 20:44:09.000 14 7680.55 1299.41 54211.20 88888.00 2021-01-14 20:44:10.000 14 7680.51 1299.34 54211.24 88888.00 2021-01-14 20:44:11.000 14 7680.48 1299.28 54211.23 88888.00 2021-01-14 20:44:12.000 14 7680.45 1299.22 54211.21 88888.00 2021-01-14 20:44:13.000 14 7680.40 1299.15 54211.15 88888.00 2021-01-14 20:44:14.000 14 7680.35 1299.08 54211.12 88888.00 2021-01-14 20:44:15.000 14 7680.29 1299.01 54211.15 88888.00 2021-01-14 20:44:16.000 14 7680.25 1298.94 54211.13 88888.00 2021-01-14 20:44:17.000 14 7680.22 1298.87 54211.06 88888.00 2021-01-14 20:44:18.000 14 7680.16 1298.81 54211.04 88888.00 2021-01-14 20:44:19.000 14 7680.08 1298.74 54211.04 88888.00 2021-01-14 20:44:20.000 14 7680.02 1298.67 54211.02 88888.00 2021-01-14 20:44:21.000 14 7679.94 1298.60 54211.00 88888.00 2021-01-14 20:44:22.000 14 7679.87 1298.54 54210.95 88888.00 2021-01-14 20:44:23.000 14 7679.80 1298.46 54210.91 88888.00 2021-01-14 20:44:24.000 14 7679.71 1298.39 54210.86 88888.00 2021-01-14 20:44:25.000 14 7679.62 1298.33 54210.80 88888.00 2021-01-14 20:44:26.000 14 7679.55 1298.30 54210.76 88888.00 2021-01-14 20:44:27.000 14 7679.48 1298.27 54210.73 88888.00 2021-01-14 20:44:28.000 14 7679.38 1298.23 54210.69 88888.00 2021-01-14 20:44:29.000 14 7679.29 1298.20 54210.64 88888.00 2021-01-14 20:44:30.000 14 7679.22 1298.19 54210.52 88888.00 2021-01-14 20:44:31.000 14 7679.15 1298.18 54210.36 88888.00 2021-01-14 20:44:32.000 14 7679.08 1298.17 54210.26 88888.00 2021-01-14 20:44:33.000 14 7678.99 1298.16 54210.27 88888.00 2021-01-14 20:44:34.000 14 7678.88 1298.14 54210.35 88888.00 2021-01-14 20:44:35.000 14 7678.82 1298.13 54210.31 88888.00 2021-01-14 20:44:36.000 14 7678.78 1298.16 54210.09 88888.00 2021-01-14 20:44:37.000 14 7678.71 1298.18 54209.94 88888.00 2021-01-14 20:44:38.000 14 7678.62 1298.18 54209.92 88888.00 2021-01-14 20:44:39.000 14 7678.52 1298.17 54209.96 88888.00 2021-01-14 20:44:40.000 14 7678.42 1298.17 54210.01 88888.00 2021-01-14 20:44:41.000 14 7678.35 1298.17 54209.94 88888.00 2021-01-14 20:44:42.000 14 7678.29 1298.17 54209.80 88888.00 2021-01-14 20:44:43.000 14 7678.22 1298.15 54209.73 88888.00 2021-01-14 20:44:44.000 14 7678.15 1298.12 54209.70 88888.00 2021-01-14 20:44:45.000 14 7678.09 1298.08 54209.70 88888.00 2021-01-14 20:44:46.000 14 7678.03 1298.04 54209.77 88888.00 2021-01-14 20:44:47.000 14 7677.97 1297.97 54209.87 88888.00 2021-01-14 20:44:48.000 14 7677.92 1297.91 54209.90 88888.00 2021-01-14 20:44:49.000 14 7677.90 1297.86 54209.87 88888.00 2021-01-14 20:44:50.000 14 7677.89 1297.82 54209.86 88888.00 2021-01-14 20:44:51.000 14 7677.86 1297.77 54209.86 88888.00 2021-01-14 20:44:52.000 14 7677.82 1297.73 54209.87 88888.00 2021-01-14 20:44:53.000 14 7677.81 1297.68 54209.90 88888.00 2021-01-14 20:44:54.000 14 7677.80 1297.64 54209.87 88888.00 2021-01-14 20:44:55.000 14 7677.79 1297.61 54209.77 88888.00 2021-01-14 20:44:56.000 14 7677.76 1297.58 54209.74 88888.00 2021-01-14 20:44:57.000 14 7677.72 1297.53 54209.80 88888.00 2021-01-14 20:44:58.000 14 7677.71 1297.48 54209.80 88888.00 2021-01-14 20:44:59.000 14 7677.70 1297.44 54209.73 88888.00 2021-01-14 20:45:00.000 14 7677.66 1297.38 54209.75 88888.00 2021-01-14 20:45:01.000 14 7677.63 1297.31 54209.83 88888.00 2021-01-14 20:45:02.000 14 7677.62 1297.26 54209.81 88888.00 2021-01-14 20:45:03.000 14 7677.61 1297.22 54209.71 88888.00 2021-01-14 20:45:04.000 14 7677.59 1297.18 54209.65 88888.00 2021-01-14 20:45:05.000 14 7677.54 1297.14 54209.70 88888.00 2021-01-14 20:45:06.000 14 7677.51 1297.07 54209.80 88888.00 2021-01-14 20:45:07.000 14 7677.50 1297.03 54209.80 88888.00 2021-01-14 20:45:08.000 14 7677.49 1296.99 54209.69 88888.00 2021-01-14 20:45:09.000 14 7677.48 1296.95 54209.64 88888.00 2021-01-14 20:45:10.000 14 7677.46 1296.88 54209.71 88888.00 2021-01-14 20:45:11.000 14 7677.44 1296.83 54209.73 88888.00 2021-01-14 20:45:12.000 14 7677.42 1296.78 54209.71 88888.00 2021-01-14 20:45:13.000 14 7677.40 1296.73 54209.73 88888.00 2021-01-14 20:45:14.000 14 7677.39 1296.68 54209.70 88888.00 2021-01-14 20:45:15.000 14 7677.38 1296.64 54209.63 88888.00 2021-01-14 20:45:16.000 14 7677.37 1296.59 54209.64 88888.00 2021-01-14 20:45:17.000 14 7677.36 1296.55 54209.64 88888.00 2021-01-14 20:45:18.000 14 7677.36 1296.51 54209.59 88888.00 2021-01-14 20:45:19.000 14 7677.35 1296.45 54209.62 88888.00 2021-01-14 20:45:20.000 14 7677.34 1296.39 54209.69 88888.00 2021-01-14 20:45:21.000 14 7677.33 1296.33 54209.69 88888.00 2021-01-14 20:45:22.000 14 7677.32 1296.28 54209.65 88888.00 2021-01-14 20:45:23.000 14 7677.33 1296.23 54209.58 88888.00 2021-01-14 20:45:24.000 14 7677.33 1296.19 54209.54 88888.00 2021-01-14 20:45:25.000 14 7677.31 1296.14 54209.61 88888.00 2021-01-14 20:45:26.000 14 7677.29 1296.06 54209.70 88888.00 2021-01-14 20:45:27.000 14 7677.30 1295.99 54209.70 88888.00 2021-01-14 20:45:28.000 14 7677.31 1295.93 54209.66 88888.00 2021-01-14 20:45:29.000 14 7677.31 1295.86 54209.70 88888.00 2021-01-14 20:45:30.000 14 7677.32 1295.80 54209.73 88888.00 2021-01-14 20:45:31.000 14 7677.32 1295.74 54209.73 88888.00 2021-01-14 20:45:32.000 14 7677.33 1295.67 54209.73 88888.00 2021-01-14 20:45:33.000 14 7677.35 1295.62 54209.67 88888.00 2021-01-14 20:45:34.000 14 7677.35 1295.57 54209.66 88888.00 2021-01-14 20:45:35.000 14 7677.35 1295.51 54209.69 88888.00 2021-01-14 20:45:36.000 14 7677.38 1295.47 54209.62 88888.00 2021-01-14 20:45:37.000 14 7677.42 1295.43 54209.54 88888.00 2021-01-14 20:45:38.000 14 7677.42 1295.37 54209.54 88888.00 2021-01-14 20:45:39.000 14 7677.42 1295.32 54209.58 88888.00 2021-01-14 20:45:40.000 14 7677.40 1295.26 54209.73 88888.00 2021-01-14 20:45:41.000 14 7677.38 1295.19 54209.85 88888.00 2021-01-14 20:45:42.000 14 7677.40 1295.15 54209.80 88888.00 2021-01-14 20:45:43.000 14 7677.40 1295.12 54209.74 88888.00 2021-01-14 20:45:44.000 14 7677.37 1295.10 54209.75 88888.00 2021-01-14 20:45:45.000 14 7677.35 1295.09 54209.74 88888.00 2021-01-14 20:45:46.000 14 7677.33 1295.08 54209.70 88888.00 2021-01-14 20:45:47.000 14 7677.31 1295.08 54209.67 88888.00 2021-01-14 20:45:48.000 14 7677.31 1295.08 54209.64 88888.00 2021-01-14 20:45:49.000 14 7677.30 1295.11 54209.61 88888.00 2021-01-14 20:45:50.000 14 7677.29 1295.13 54209.62 88888.00 2021-01-14 20:45:51.000 14 7677.27 1295.14 54209.62 88888.00 2021-01-14 20:45:52.000 14 7677.25 1295.16 54209.57 88888.00 2021-01-14 20:45:53.000 14 7677.25 1295.17 54209.55 88888.00 2021-01-14 20:45:54.000 14 7677.24 1295.19 54209.52 88888.00 2021-01-14 20:45:55.000 14 7677.24 1295.24 54209.46 88888.00 2021-01-14 20:45:56.000 14 7677.24 1295.27 54209.39 88888.00 2021-01-14 20:45:57.000 14 7677.23 1295.30 54209.42 88888.00 2021-01-14 20:45:58.000 14 7677.21 1295.31 54209.50 88888.00 2021-01-14 20:45:59.000 14 7677.22 1295.34 54209.50 88888.00 2021-01-14 20:46:00.000 14 7677.24 1295.38 54209.44 88888.00 2021-01-14 20:46:01.000 14 7677.25 1295.43 54209.41 88888.00 2021-01-14 20:46:02.000 14 7677.24 1295.46 54209.43 88888.00 2021-01-14 20:46:03.000 14 7677.26 1295.50 54209.45 88888.00 2021-01-14 20:46:04.000 14 7677.28 1295.52 54209.45 88888.00 2021-01-14 20:46:05.000 14 7677.31 1295.55 54209.42 88888.00 2021-01-14 20:46:06.000 14 7677.34 1295.56 54209.39 88888.00 2021-01-14 20:46:07.000 14 7677.36 1295.58 54209.41 88888.00 2021-01-14 20:46:08.000 14 7677.39 1295.59 54209.41 88888.00 2021-01-14 20:46:09.000 14 7677.41 1295.60 54209.41 88888.00 2021-01-14 20:46:10.000 14 7677.44 1295.60 54209.43 88888.00 2021-01-14 20:46:11.000 14 7677.49 1295.63 54209.34 88888.00 2021-01-14 20:46:12.000 14 7677.55 1295.66 54209.22 88888.00 2021-01-14 20:46:13.000 14 7677.57 1295.67 54209.21 88888.00 2021-01-14 20:46:14.000 14 7677.57 1295.69 54209.31 88888.00 2021-01-14 20:46:15.000 14 7677.59 1295.70 54209.40 88888.00 2021-01-14 20:46:16.000 14 7677.63 1295.72 54209.34 88888.00 2021-01-14 20:46:17.000 14 7677.67 1295.74 54209.25 88888.00 2021-01-14 20:46:18.000 14 7677.68 1295.76 54209.25 88888.00 2021-01-14 20:46:19.000 14 7677.69 1295.77 54209.26 88888.00 2021-01-14 20:46:20.000 14 7677.69 1295.78 54209.28 88888.00 2021-01-14 20:46:21.000 14 7677.67 1295.78 54209.34 88888.00 2021-01-14 20:46:22.000 14 7677.66 1295.78 54209.43 88888.00 2021-01-14 20:46:23.000 14 7677.65 1295.79 54209.49 88888.00 2021-01-14 20:46:24.000 14 7677.65 1295.81 54209.48 88888.00 2021-01-14 20:46:25.000 14 7677.64 1295.82 54209.47 88888.00 2021-01-14 20:46:26.000 14 7677.65 1295.82 54209.46 88888.00 2021-01-14 20:46:27.000 14 7677.66 1295.83 54209.41 88888.00 2021-01-14 20:46:28.000 14 7677.67 1295.84 54209.33 88888.00 2021-01-14 20:46:29.000 14 7677.66 1295.84 54209.34 88888.00 2021-01-14 20:46:30.000 14 7677.65 1295.83 54209.41 88888.00 2021-01-14 20:46:31.000 14 7677.65 1295.84 54209.38 88888.00 2021-01-14 20:46:32.000 14 7677.64 1295.84 54209.30 88888.00 2021-01-14 20:46:33.000 14 7677.62 1295.83 54209.32 88888.00 2021-01-14 20:46:34.000 14 7677.60 1295.84 54209.28 88888.00 2021-01-14 20:46:35.000 14 7677.59 1295.86 54209.14 88888.00 2021-01-14 20:46:36.000 14 7677.56 1295.87 54209.05 88888.00 2021-01-14 20:46:37.000 14 7677.51 1295.88 54209.05 88888.00 2021-01-14 20:46:38.000 14 7677.45 1295.87 54209.16 88888.00 2021-01-14 20:46:39.000 14 7677.40 1295.84 54209.27 88888.00 2021-01-14 20:46:40.000 14 7677.38 1295.84 54209.25 88888.00 2021-01-14 20:46:41.000 14 7677.36 1295.85 54209.19 88888.00 2021-01-14 20:46:42.000 14 7677.34 1295.83 54209.20 88888.00 2021-01-14 20:46:43.000 14 7677.31 1295.82 54209.22 88888.00 2021-01-14 20:46:44.000 14 7677.31 1295.82 54209.16 88888.00 2021-01-14 20:46:45.000 14 7677.31 1295.81 54209.11 88888.00 2021-01-14 20:46:46.000 14 7677.29 1295.78 54209.17 88888.00 2021-01-14 20:46:47.000 14 7677.29 1295.76 54209.17 88888.00 2021-01-14 20:46:48.000 14 7677.31 1295.75 54209.09 88888.00 2021-01-14 20:46:49.000 14 7677.31 1295.73 54209.13 88888.00 2021-01-14 20:46:50.000 14 7677.33 1295.72 54209.14 88888.00 2021-01-14 20:46:51.000 14 7677.37 1295.72 54209.02 88888.00 2021-01-14 20:46:52.000 14 7677.39 1295.71 54209.05 88888.00 2021-01-14 20:46:53.000 14 7677.39 1295.70 54209.18 88888.00 2021-01-14 20:46:54.000 14 7677.39 1295.70 54209.16 88888.00 2021-01-14 20:46:55.000 14 7677.41 1295.70 54209.09 88888.00 2021-01-14 20:46:56.000 14 7677.43 1295.70 54209.09 88888.00 2021-01-14 20:46:57.000 14 7677.43 1295.71 54209.10 88888.00 2021-01-14 20:46:58.000 14 7677.42 1295.70 54209.14 88888.00 2021-01-14 20:46:59.000 14 7677.41 1295.68 54209.21 88888.00 2021-01-14 20:47:00.000 14 7677.44 1295.69 54209.16 88888.00 2021-01-14 20:47:01.000 14 7677.46 1295.70 54209.10 88888.00 2021-01-14 20:47:02.000 14 7677.45 1295.69 54209.14 88888.00 2021-01-14 20:47:03.000 14 7677.42 1295.68 54209.22 88888.00 2021-01-14 20:47:04.000 14 7677.40 1295.67 54209.27 88888.00 2021-01-14 20:47:05.000 14 7677.40 1295.67 54209.25 88888.00 2021-01-14 20:47:06.000 14 7677.39 1295.66 54209.23 88888.00 2021-01-14 20:47:07.000 14 7677.37 1295.65 54209.24 88888.00 2021-01-14 20:47:08.000 14 7677.36 1295.63 54209.23 88888.00 2021-01-14 20:47:09.000 14 7677.36 1295.62 54209.19 88888.00 2021-01-14 20:47:10.000 14 7677.35 1295.61 54209.16 88888.00 2021-01-14 20:47:11.000 14 7677.33 1295.60 54209.16 88888.00 2021-01-14 20:47:12.000 14 7677.33 1295.60 54209.13 88888.00 2021-01-14 20:47:13.000 14 7677.34 1295.61 54209.03 88888.00 2021-01-14 20:47:14.000 14 7677.34 1295.62 54208.94 88888.00 2021-01-14 20:47:15.000 14 7677.31 1295.63 54208.95 88888.00 2021-01-14 20:47:16.000 14 7677.28 1295.62 54209.07 88888.00 2021-01-14 20:47:17.000 14 7677.26 1295.60 54209.16 88888.00 2021-01-14 20:47:18.000 14 7677.25 1295.60 54209.14 88888.00 2021-01-14 20:47:19.000 14 7677.23 1295.59 54209.12 88888.00 2021-01-14 20:47:20.000 14 7677.22 1295.59 54209.14 88888.00 2021-01-14 20:47:21.000 14 7677.22 1295.59 54209.13 88888.00 2021-01-14 20:47:22.000 14 7677.21 1295.60 54209.11 88888.00 2021-01-14 20:47:23.000 14 7677.20 1295.60 54209.10 88888.00 2021-01-14 20:47:24.000 14 7677.20 1295.60 54209.10 88888.00 2021-01-14 20:47:25.000 14 7677.20 1295.62 54209.10 88888.00 2021-01-14 20:47:26.000 14 7677.18 1295.63 54209.12 88888.00 2021-01-14 20:47:27.000 14 7677.17 1295.64 54209.12 88888.00 2021-01-14 20:47:28.000 14 7677.16 1295.66 54209.11 88888.00 2021-01-14 20:47:29.000 14 7677.17 1295.68 54209.06 88888.00 2021-01-14 20:47:30.000 14 7677.18 1295.69 54209.02 88888.00 2021-01-14 20:47:31.000 14 7677.18 1295.71 54209.02 88888.00 2021-01-14 20:47:32.000 14 7677.20 1295.73 54208.95 88888.00 2021-01-14 20:47:33.000 14 7677.22 1295.74 54208.82 88888.00 2021-01-14 20:47:34.000 14 7677.20 1295.75 54208.78 88888.00 2021-01-14 20:47:35.000 14 7677.18 1295.76 54208.78 88888.00 2021-01-14 20:47:36.000 14 7677.16 1295.76 54208.75 88888.00 2021-01-14 20:47:37.000 14 7677.13 1295.77 54208.74 88888.00 2021-01-14 20:47:38.000 14 7677.10 1295.76 54208.72 88888.00 2021-01-14 20:47:39.000 14 7677.07 1295.76 54208.70 88888.00 2021-01-14 20:47:40.000 14 7677.05 1295.76 54208.69 88888.00 2021-01-14 20:47:41.000 14 7677.02 1295.76 54208.70 88888.00 2021-01-14 20:47:42.000 14 7676.98 1295.75 54208.71 88888.00 2021-01-14 20:47:43.000 14 7676.96 1295.75 54208.73 88888.00 2021-01-14 20:47:44.000 14 7676.92 1295.76 54208.76 88888.00 2021-01-14 20:47:45.000 14 7676.89 1295.78 54208.75 88888.00 2021-01-14 20:47:46.000 14 7676.85 1295.80 54208.78 88888.00 2021-01-14 20:47:47.000 14 7676.82 1295.82 54208.73 88888.00 2021-01-14 20:47:48.000 14 7676.80 1295.86 54208.54 88888.00 2021-01-14 20:47:49.000 14 7676.75 1295.91 54208.41 88888.00 2021-01-14 20:47:50.000 14 7676.69 1295.93 54208.40 88888.00 2021-01-14 20:47:51.000 14 7676.63 1295.96 54208.46 88888.00 2021-01-14 20:47:52.000 14 7676.56 1295.98 54208.55 88888.00 2021-01-14 20:47:53.000 14 7676.52 1296.01 54208.51 88888.00 2021-01-14 20:47:54.000 14 7676.49 1296.05 54208.36 88888.00 2021-01-14 20:47:55.000 14 7676.45 1296.08 54208.30 88888.00 2021-01-14 20:47:56.000 14 7676.40 1296.10 54208.33 88888.00 2021-01-14 20:47:57.000 14 7676.36 1296.12 54208.36 88888.00 2021-01-14 20:47:58.000 14 7676.32 1296.14 54208.36 88888.00 2021-01-14 20:47:59.000 14 7676.31 1296.15 54208.35 88888.00 2021-01-14 20:48:00.000 14 7676.31 1296.16 54208.38 88888.00 2021-01-14 20:48:01.000 14 7676.29 1296.16 54208.44 88888.00 2021-01-14 20:48:02.000 14 7676.28 1296.16 54208.51 88888.00 2021-01-14 20:48:03.000 14 7676.30 1296.18 54208.53 88888.00 2021-01-14 20:48:04.000 14 7676.30 1296.20 54208.52 88888.00 2021-01-14 20:48:05.000 14 7676.32 1296.21 54208.54 88888.00 2021-01-14 20:48:06.000 14 7676.34 1296.23 54208.57 88888.00 2021-01-14 20:48:07.000 14 7676.37 1296.25 54208.54 88888.00 2021-01-14 20:48:08.000 14 7676.41 1296.27 54208.50 88888.00 2021-01-14 20:48:09.000 14 7676.44 1296.29 54208.52 88888.00 2021-01-14 20:48:10.000 14 7676.46 1296.29 54208.57 88888.00 2021-01-14 20:48:11.000 14 7676.49 1296.28 54208.59 88888.00 2021-01-14 20:48:12.000 14 7676.53 1296.29 54208.54 88888.00 2021-01-14 20:48:13.000 14 7676.54 1296.28 54208.52 88888.00 2021-01-14 20:48:14.000 14 7676.52 1296.25 54208.59 88888.00 2021-01-14 20:48:15.000 14 7676.52 1296.21 54208.68 88888.00 2021-01-14 20:48:16.000 14 7676.53 1296.19 54208.69 88888.00 2021-01-14 20:48:17.000 14 7676.54 1296.17 54208.68 88888.00 2021-01-14 20:48:18.000 14 7676.55 1296.14 54208.71 88888.00 2021-01-14 20:48:19.000 14 7676.57 1296.13 54208.66 88888.00 2021-01-14 20:48:20.000 14 7676.59 1296.11 54208.52 88888.00 2021-01-14 20:48:21.000 14 7676.57 1296.08 54208.52 88888.00 2021-01-14 20:48:22.000 14 7676.54 1296.05 54208.55 88888.00 2021-01-14 20:48:23.000 14 7676.53 1296.02 54208.47 88888.00 2021-01-14 20:48:24.000 14 7676.49 1295.98 54208.45 88888.00 2021-01-14 20:48:25.000 14 7676.44 1295.94 54208.52 88888.00 2021-01-14 20:48:26.000 14 7676.42 1295.91 54208.48 88888.00 2021-01-14 20:48:27.000 14 7676.41 1295.91 54208.34 88888.00 2021-01-14 20:48:28.000 14 7676.37 1295.90 54208.32 88888.00 2021-01-14 20:48:29.000 14 7676.31 1295.87 54208.44 88888.00 2021-01-14 20:48:30.000 14 7676.26 1295.85 54208.52 88888.00 2021-01-14 20:48:31.000 14 7676.24 1295.85 54208.46 88888.00 2021-01-14 20:48:32.000 14 7676.21 1295.85 54208.39 88888.00 2021-01-14 20:48:33.000 14 7676.17 1295.87 54208.38 88888.00 2021-01-14 20:48:34.000 14 7676.13 1295.89 54208.42 88888.00 2021-01-14 20:48:35.000 14 7676.10 1295.89 54208.48 88888.00 2021-01-14 20:48:36.000 14 7676.08 1295.92 54208.49 88888.00 2021-01-14 20:48:37.000 14 7676.07 1295.97 54208.38 88888.00 2021-01-14 20:48:38.000 14 7676.04 1296.01 54208.24 88888.00 2021-01-14 20:48:39.000 14 7675.96 1296.04 54208.27 88888.00 2021-01-14 20:48:40.000 14 7675.90 1296.07 54208.35 88888.00 2021-01-14 20:48:41.000 14 7675.86 1296.12 54208.29 88888.00 2021-01-14 20:48:42.000 14 7675.82 1296.18 54208.23 88888.00 2021-01-14 20:48:43.000 14 7675.77 1296.24 54208.21 88888.00 2021-01-14 20:48:44.000 14 7675.74 1296.31 54208.08 88888.00 2021-01-14 20:48:45.000 14 7675.69 1296.38 54207.97 88888.00 2021-01-14 20:48:46.000 14 7675.63 1296.43 54208.00 88888.00 2021-01-14 20:48:47.000 14 7675.59 1296.49 54207.94 88888.00 2021-01-14 20:48:48.000 14 7675.55 1296.54 54207.82 88888.00 2021-01-14 20:48:49.000 14 7675.50 1296.58 54207.82 88888.00 2021-01-14 20:48:50.000 14 7675.46 1296.62 54207.80 88888.00 2021-01-14 20:48:51.000 14 7675.40 1296.65 54207.80 88888.00 2021-01-14 20:48:52.000 14 7675.33 1296.66 54207.88 88888.00 2021-01-14 20:48:53.000 14 7675.31 1296.70 54207.80 88888.00 2021-01-14 20:48:54.000 14 7675.29 1296.77 54207.62 88888.00 2021-01-14 20:48:55.000 14 7675.24 1296.82 54207.58 88888.00 2021-01-14 20:48:56.000 14 7675.16 1296.84 54207.66 88888.00 2021-01-14 20:48:57.000 14 7675.11 1296.87 54207.66 88888.00 2021-01-14 20:48:58.000 14 7675.08 1296.92 54207.55 88888.00 2021-01-14 20:48:59.000 14 7675.02 1296.96 54207.49 88888.00 2021-01-14 20:49:00.000 14 7674.96 1297.00 54207.49 88888.00 2021-01-14 20:49:01.000 14 7674.92 1297.04 54207.45 88888.00 2021-01-14 20:49:02.000 14 7674.86 1297.09 54207.40 88888.00 2021-01-14 20:49:03.000 14 7674.79 1297.15 54207.38 88888.00 2021-01-14 20:49:04.000 14 7674.73 1297.20 54207.34 88888.00 2021-01-14 20:49:05.000 14 7674.66 1297.24 54207.30 88888.00 2021-01-14 20:49:06.000 14 7674.58 1297.27 54207.37 88888.00 2021-01-14 20:49:07.000 14 7674.52 1297.30 54207.47 88888.00 2021-01-14 20:49:08.000 14 7674.49 1297.35 54207.42 88888.00 2021-01-14 20:49:09.000 14 7674.46 1297.39 54207.38 88888.00 2021-01-14 20:49:10.000 14 7674.42 1297.41 54207.42 88888.00 2021-01-14 20:49:11.000 14 7674.38 1297.42 54207.43 88888.00 2021-01-14 20:49:12.000 14 7674.34 1297.44 54207.44 88888.00 2021-01-14 20:49:13.000 14 7674.31 1297.47 54207.45 88888.00 2021-01-14 20:49:14.000 14 7674.27 1297.50 54207.43 88888.00 2021-01-14 20:49:15.000 14 7674.23 1297.52 54207.43 88888.00 2021-01-14 20:49:16.000 14 7674.20 1297.54 54207.42 88888.00 2021-01-14 20:49:17.000 14 7674.17 1297.56 54207.40 88888.00 2021-01-14 20:49:18.000 14 7674.14 1297.59 54207.39 88888.00 2021-01-14 20:49:19.000 14 7674.12 1297.62 54207.38 88888.00 2021-01-14 20:49:20.000 14 7674.10 1297.64 54207.37 88888.00 2021-01-14 20:49:21.000 14 7674.07 1297.67 54207.34 88888.00 2021-01-14 20:49:22.000 14 7674.03 1297.69 54207.33 88888.00 2021-01-14 20:49:23.000 14 7674.00 1297.72 54207.32 88888.00 2021-01-14 20:49:24.000 14 7673.97 1297.75 54207.31 88888.00 2021-01-14 20:49:25.000 14 7673.92 1297.81 54207.31 88888.00 2021-01-14 20:49:26.000 14 7673.88 1297.88 54207.30 88888.00 2021-01-14 20:49:27.000 14 7673.84 1297.93 54207.27 88888.00 2021-01-14 20:49:28.000 14 7673.80 1297.94 54207.22 88888.00 2021-01-14 20:49:29.000 14 7673.76 1297.97 54207.17 88888.00 2021-01-14 20:49:30.000 14 7673.70 1297.99 54207.12 88888.00 2021-01-14 20:49:31.000 14 7673.65 1298.03 54207.10 88888.00 2021-01-14 20:49:32.000 14 7673.58 1298.07 54207.08 88888.00 2021-01-14 20:49:33.000 14 7673.52 1298.10 54207.04 88888.00 2021-01-14 20:49:34.000 14 7673.46 1298.12 54207.00 88888.00 2021-01-14 20:49:35.000 14 7673.40 1298.14 54206.99 88888.00 2021-01-14 20:49:36.000 14 7673.33 1298.17 54206.96 88888.00 2021-01-14 20:49:37.000 14 7673.26 1298.20 54206.87 88888.00 2021-01-14 20:49:38.000 14 7673.19 1298.24 54206.73 88888.00 2021-01-14 20:49:39.000 14 7673.10 1298.28 54206.65 88888.00 2021-01-14 20:49:40.000 14 7673.01 1298.32 54206.63 88888.00 2021-01-14 20:49:41.000 14 7672.93 1298.35 54206.58 88888.00 2021-01-14 20:49:42.000 14 7672.84 1298.38 54206.49 88888.00 2021-01-14 20:49:43.000 14 7672.71 1298.41 54206.45 88888.00 2021-01-14 20:49:44.000 14 7672.58 1298.43 54206.47 88888.00 2021-01-14 20:49:45.000 14 7672.48 1298.46 54206.41 88888.00 2021-01-14 20:49:46.000 14 7672.38 1298.49 54206.27 88888.00 2021-01-14 20:49:47.000 14 7672.27 1298.52 54206.23 88888.00 2021-01-14 20:49:48.000 14 7672.16 1298.53 54206.27 88888.00 2021-01-14 20:49:49.000 14 7672.07 1298.55 54206.25 88888.00 2021-01-14 20:49:50.000 14 7671.99 1298.57 54206.20 88888.00 2021-01-14 20:49:51.000 14 7671.92 1298.59 54206.16 88888.00 2021-01-14 20:49:52.000 14 7671.86 1298.60 54206.16 88888.00 2021-01-14 20:49:53.000 14 7671.80 1298.61 54206.16 88888.00 2021-01-14 20:49:54.000 14 7671.75 1298.61 54206.16 88888.00 2021-01-14 20:49:55.000 14 7671.72 1298.60 54206.16 88888.00 2021-01-14 20:49:56.000 14 7671.69 1298.60 54206.15 88888.00 2021-01-14 20:49:57.000 14 7671.68 1298.59 54206.15 88888.00 2021-01-14 20:49:58.000 14 7671.67 1298.59 54206.17 88888.00 2021-01-14 20:49:59.000 14 7671.65 1298.59 54206.18 88888.00 2021-01-14 20:50:00.000 14 7671.63 1298.59 54206.19 88888.00 2021-01-14 20:50:01.000 14 7671.62 1298.59 54206.21 88888.00 2021-01-14 20:50:02.000 14 7671.60 1298.59 54206.23 88888.00 2021-01-14 20:50:03.000 14 7671.59 1298.60 54206.24 88888.00 2021-01-14 20:50:04.000 14 7671.58 1298.63 54206.23 88888.00 2021-01-14 20:50:05.000 14 7671.57 1298.64 54206.21 88888.00 2021-01-14 20:50:06.000 14 7671.57 1298.66 54206.20 88888.00 2021-01-14 20:50:07.000 14 7671.55 1298.68 54206.22 88888.00 2021-01-14 20:50:08.000 14 7671.53 1298.70 54206.23 88888.00 2021-01-14 20:50:09.000 14 7671.53 1298.74 54206.24 88888.00 2021-01-14 20:50:10.000 14 7671.54 1298.77 54206.26 88888.00 2021-01-14 20:50:11.000 14 7671.54 1298.79 54206.29 88888.00 2021-01-14 20:50:12.000 14 7671.55 1298.82 54206.28 88888.00 2021-01-14 20:50:13.000 14 7671.55 1298.86 54206.28 88888.00 2021-01-14 20:50:14.000 14 7671.55 1298.90 54206.28 88888.00 2021-01-14 20:50:15.000 14 7671.54 1298.94 54206.31 88888.00 2021-01-14 20:50:16.000 14 7671.54 1298.96 54206.37 88888.00 2021-01-14 20:50:17.000 14 7671.55 1299.00 54206.37 88888.00 2021-01-14 20:50:18.000 14 7671.56 1299.06 54206.28 88888.00 2021-01-14 20:50:19.000 14 7671.57 1299.11 54206.17 88888.00 2021-01-14 20:50:20.000 14 7671.56 1299.15 54206.11 88888.00 2021-01-14 20:50:21.000 14 7671.54 1299.18 54206.12 88888.00 2021-01-14 20:50:22.000 14 7671.52 1299.20 54206.17 88888.00 2021-01-14 20:50:23.000 14 7671.50 1299.21 54206.25 88888.00 2021-01-14 20:50:24.000 14 7671.49 1299.23 54206.34 88888.00 2021-01-14 20:50:25.000 14 7671.48 1299.26 54206.39 88888.00 2021-01-14 20:50:26.000 14 7671.46 1299.29 54206.38 88888.00 2021-01-14 20:50:27.000 14 7671.44 1299.31 54206.41 88888.00 2021-01-14 20:50:28.000 14 7671.44 1299.33 54206.45 88888.00 2021-01-14 20:50:29.000 14 7671.44 1299.35 54206.45 88888.00 2021-01-14 20:50:30.000 14 7671.42 1299.37 54206.43 88888.00 2021-01-14 20:50:31.000 14 7671.40 1299.39 54206.39 88888.00 2021-01-14 20:50:32.000 14 7671.37 1299.39 54206.37 88888.00 2021-01-14 20:50:33.000 14 7671.34 1299.39 54206.39 88888.00 2021-01-14 20:50:34.000 14 7671.31 1299.39 54206.42 88888.00 2021-01-14 20:50:35.000 14 7671.29 1299.39 54206.41 88888.00 2021-01-14 20:50:36.000 14 7671.26 1299.38 54206.38 88888.00 2021-01-14 20:50:37.000 14 7671.23 1299.39 54206.36 88888.00 2021-01-14 20:50:38.000 14 7671.19 1299.38 54206.36 88888.00 2021-01-14 20:50:39.000 14 7671.16 1299.36 54206.39 88888.00 2021-01-14 20:50:40.000 14 7671.14 1299.35 54206.40 88888.00 2021-01-14 20:50:41.000 14 7671.11 1299.34 54206.39 88888.00 2021-01-14 20:50:42.000 14 7671.08 1299.32 54206.35 88888.00 2021-01-14 20:50:43.000 14 7671.03 1299.30 54206.34 88888.00 2021-01-14 20:50:44.000 14 7670.98 1299.29 54206.34 88888.00 2021-01-14 20:50:45.000 14 7670.95 1299.28 54206.31 88888.00 2021-01-14 20:50:46.000 14 7670.91 1299.28 54206.26 88888.00 2021-01-14 20:50:47.000 14 7670.85 1299.26 54206.29 88888.00 2021-01-14 20:50:48.000 14 7670.78 1299.25 54206.30 88888.00 2021-01-14 20:50:49.000 14 7670.74 1299.25 54206.21 88888.00 2021-01-14 20:50:50.000 14 7670.72 1299.26 54206.10 88888.00 2021-01-14 20:50:51.000 14 7670.69 1299.26 54206.06 88888.00 2021-01-14 20:50:52.000 14 7670.65 1299.25 54206.12 88888.00 2021-01-14 20:50:53.000 14 7670.63 1299.25 54206.19 88888.00 2021-01-14 20:50:54.000 14 7670.64 1299.25 54206.12 88888.00 2021-01-14 20:50:55.000 14 7670.65 1299.26 54206.03 88888.00 2021-01-14 20:50:56.000 14 7670.65 1299.26 54206.04 88888.00 2021-01-14 20:50:57.000 14 7670.64 1299.27 54206.08 88888.00 2021-01-14 20:50:58.000 14 7670.65 1299.28 54206.10 88888.00 2021-01-14 20:50:59.000 14 7670.66 1299.27 54206.12 88888.00 2021-01-14 20:51:00.000 14 7670.67 1299.27 54206.14 88888.00 2021-01-14 20:51:01.000 14 7670.66 1299.26 54206.25 88888.00 2021-01-14 20:51:02.000 14 7670.68 1299.26 54206.37 88888.00 2021-01-14 20:51:03.000 14 7670.72 1299.26 54206.32 88888.00 2021-01-14 20:51:04.000 14 7670.75 1299.27 54206.28 88888.00 2021-01-14 20:51:05.000 14 7670.76 1299.27 54206.39 88888.00 2021-01-14 20:51:06.000 14 7670.79 1299.26 54206.50 88888.00 2021-01-14 20:51:07.000 14 7670.85 1299.27 54206.51 88888.00 2021-01-14 20:51:08.000 14 7670.90 1299.28 54206.50 88888.00 2021-01-14 20:51:09.000 14 7670.93 1299.28 54206.58 88888.00 2021-01-14 20:51:10.000 14 7670.96 1299.27 54206.68 88888.00 2021-01-14 20:51:11.000 14 7671.02 1299.26 54206.72 88888.00 2021-01-14 20:51:12.000 14 7671.09 1299.26 54206.77 88888.00 2021-01-14 20:51:13.000 14 7671.15 1299.27 54206.83 88888.00 2021-01-14 20:51:14.000 14 7671.20 1299.26 54206.91 88888.00 2021-01-14 20:51:15.000 14 7671.27 1299.26 54206.98 88888.00 2021-01-14 20:51:16.000 14 7671.34 1299.25 54207.03 88888.00 2021-01-14 20:51:17.000 14 7671.42 1299.25 54207.05 88888.00 2021-01-14 20:51:18.000 14 7671.49 1299.25 54207.03 88888.00 2021-01-14 20:51:19.000 14 7671.57 1299.25 54207.03 88888.00 2021-01-14 20:51:20.000 14 7671.65 1299.24 54207.14 88888.00 2021-01-14 20:51:21.000 14 7671.72 1299.22 54207.29 88888.00 2021-01-14 20:51:22.000 14 7671.80 1299.19 54207.39 88888.00 2021-01-14 20:51:23.000 14 7671.89 1299.18 54207.45 88888.00 2021-01-14 20:51:24.000 14 7671.98 1299.18 54207.52 88888.00 2021-01-14 20:51:25.000 14 7672.09 1299.16 54207.59 88888.00 2021-01-14 20:51:26.000 14 7672.21 1299.15 54207.58 88888.00 2021-01-14 20:51:27.000 14 7672.33 1299.15 54207.54 88888.00 2021-01-14 20:51:28.000 14 7672.43 1299.14 54207.65 88888.00 2021-01-14 20:51:29.000 14 7672.53 1299.10 54207.89 88888.00 2021-01-14 20:51:30.000 14 7672.65 1299.09 54207.98 88888.00 2021-01-14 20:51:31.000 14 7672.78 1299.10 54207.87 88888.00 2021-01-14 20:51:32.000 14 7672.89 1299.09 54207.87 88888.00 2021-01-14 20:51:33.000 14 7672.98 1299.07 54207.94 88888.00 2021-01-14 20:51:34.000 14 7673.06 1299.05 54208.01 88888.00 2021-01-14 20:51:35.000 14 7673.12 1299.02 54208.17 88888.00 2021-01-14 20:51:36.000 14 7673.20 1299.00 54208.27 88888.00 2021-01-14 20:51:37.000 14 7673.31 1298.99 54208.21 88888.00 2021-01-14 20:51:38.000 14 7673.40 1298.98 54208.22 88888.00 2021-01-14 20:51:39.000 14 7673.49 1298.97 54208.32 88888.00 2021-01-14 20:51:40.000 14 7673.57 1298.94 54208.39 88888.00 2021-01-14 20:51:41.000 14 7673.65 1298.92 54208.48 88888.00 2021-01-14 20:51:42.000 14 7673.71 1298.90 54208.61 88888.00 2021-01-14 20:51:43.000 14 7673.78 1298.88 54208.74 88888.00 2021-01-14 20:51:44.000 14 7673.85 1298.87 54208.82 88888.00 2021-01-14 20:51:45.000 14 7673.93 1298.86 54208.86 88888.00 2021-01-14 20:51:46.000 14 7674.02 1298.85 54208.90 88888.00 2021-01-14 20:51:47.000 14 7674.10 1298.84 54208.96 88888.00 2021-01-14 20:51:48.000 14 7674.20 1298.84 54208.97 88888.00 2021-01-14 20:51:49.000 14 7674.32 1298.85 54208.89 88888.00 2021-01-14 20:51:50.000 14 7674.41 1298.84 54208.85 88888.00 2021-01-14 20:51:51.000 14 7674.48 1298.82 54208.92 88888.00 2021-01-14 20:51:52.000 14 7674.56 1298.80 54209.05 88888.00 2021-01-14 20:51:53.000 14 7674.62 1298.78 54209.18 88888.00 2021-01-14 20:51:54.000 14 7674.71 1298.78 54209.19 88888.00 2021-01-14 20:51:55.000 14 7674.81 1298.78 54209.14 88888.00 2021-01-14 20:51:56.000 14 7674.90 1298.79 54209.18 88888.00 2021-01-14 20:51:57.000 14 7674.98 1298.78 54209.25 88888.00 2021-01-14 20:51:58.000 14 7675.06 1298.78 54209.33 88888.00 2021-01-14 20:51:59.000 14 7675.14 1298.77 54209.45 88888.00 2021-01-14 20:52:00.000 14 7675.22 1298.77 54209.58 88888.00 2021-01-14 20:52:01.000 14 7675.29 1298.78 54209.64 88888.00 2021-01-14 20:52:02.000 14 7675.37 1298.78 54209.67 88888.00 2021-01-14 20:52:03.000 14 7675.46 1298.79 54209.71 88888.00 2021-01-14 20:52:04.000 14 7675.56 1298.80 54209.73 88888.00 2021-01-14 20:52:05.000 14 7675.63 1298.80 54209.78 88888.00 2021-01-14 20:52:06.000 14 7675.71 1298.82 54209.80 88888.00 2021-01-14 20:52:07.000 14 7675.79 1298.83 54209.82 88888.00 2021-01-14 20:52:08.000 14 7675.85 1298.82 54209.91 88888.00 2021-01-14 20:52:09.000 14 7675.92 1298.81 54209.98 88888.00 2021-01-14 20:52:10.000 14 7676.01 1298.82 54209.95 88888.00 2021-01-14 20:52:11.000 14 7676.09 1298.83 54209.95 88888.00 2021-01-14 20:52:12.000 14 7676.15 1298.82 54210.03 88888.00 2021-01-14 20:52:13.000 14 7676.23 1298.81 54210.10 88888.00 2021-01-14 20:52:14.000 14 7676.32 1298.82 54210.11 88888.00 2021-01-14 20:52:15.000 14 7676.42 1298.82 54210.09 88888.00 2021-01-14 20:52:16.000 14 7676.49 1298.82 54210.08 88888.00 2021-01-14 20:52:17.000 14 7676.56 1298.81 54210.12 88888.00 2021-01-14 20:52:18.000 14 7676.64 1298.79 54210.20 88888.00 2021-01-14 20:52:19.000 14 7676.72 1298.78 54210.26 88888.00 2021-01-14 20:52:20.000 14 7676.80 1298.77 54210.34 88888.00 2021-01-14 20:52:21.000 14 7676.89 1298.76 54210.46 88888.00 2021-01-14 20:52:22.000 14 7676.98 1298.75 54210.57 88888.00 2021-01-14 20:52:23.000 14 7677.08 1298.76 54210.63 88888.00 2021-01-14 20:52:24.000 14 7677.19 1298.76 54210.66 88888.00 2021-01-14 20:52:25.000 14 7677.29 1298.78 54210.70 88888.00 2021-01-14 20:52:26.000 14 7677.38 1298.80 54210.77 88888.00 2021-01-14 20:52:27.000 14 7677.47 1298.82 54210.77 88888.00 2021-01-14 20:52:28.000 14 7677.56 1298.84 54210.76 88888.00 2021-01-14 20:52:29.000 14 7677.62 1298.85 54210.85 88888.00 2021-01-14 20:52:30.000 14 7677.69 1298.86 54210.94 88888.00 2021-01-14 20:52:31.000 14 7677.76 1298.89 54210.96 88888.00 2021-01-14 20:52:32.000 14 7677.81 1298.92 54210.97 88888.00 2021-01-14 20:52:33.000 14 7677.86 1298.95 54210.96 88888.00 2021-01-14 20:52:34.000 14 7677.91 1298.98 54210.98 88888.00 2021-01-14 20:52:35.000 14 7677.97 1299.01 54211.02 88888.00 2021-01-14 20:52:36.000 14 7678.04 1299.04 54211.04 88888.00 2021-01-14 20:52:37.000 14 7678.08 1299.09 54211.00 88888.00 2021-01-14 20:52:38.000 14 7678.13 1299.14 54210.92 88888.00 2021-01-14 20:52:39.000 14 7678.20 1299.18 54210.86 88888.00 2021-01-14 20:52:40.000 14 7678.24 1299.19 54210.89 88888.00 2021-01-14 20:52:41.000 14 7678.26 1299.20 54210.99 88888.00 2021-01-14 20:52:42.000 14 7678.30 1299.19 54211.09 88888.00 2021-01-14 20:52:43.000 14 7678.37 1299.18 54211.07 88888.00 2021-01-14 20:52:44.000 14 7678.44 1299.20 54210.99 88888.00 2021-01-14 20:52:45.000 14 7678.49 1299.22 54210.95 88888.00 2021-01-14 20:52:46.000 14 7678.51 1299.22 54211.03 88888.00 2021-01-14 20:52:47.000 14 7678.53 1299.21 54211.17 88888.00 2021-01-14 20:52:48.000 14 7678.57 1299.20 54211.21 88888.00 2021-01-14 20:52:49.000 14 7678.62 1299.19 54211.20 88888.00 2021-01-14 20:52:50.000 14 7678.66 1299.18 54211.27 88888.00 2021-01-14 20:52:51.000 14 7678.70 1299.18 54211.33 88888.00 2021-01-14 20:52:52.000 14 7678.74 1299.18 54211.35 88888.00 2021-01-14 20:52:53.000 14 7678.81 1299.18 54211.38 88888.00 2021-01-14 20:52:54.000 14 7678.88 1299.18 54211.41 88888.00 2021-01-14 20:52:55.000 14 7678.95 1299.16 54211.41 88888.00 2021-01-14 20:52:56.000 14 7679.02 1299.14 54211.40 88888.00 2021-01-14 20:52:57.000 14 7679.08 1299.16 54211.39 88888.00 2021-01-14 20:52:58.000 14 7679.13 1299.18 54211.40 88888.00 2021-01-14 20:52:59.000 14 7679.20 1299.20 54211.43 88888.00 2021-01-14 20:53:00.000 14 7679.27 1299.20 54211.49 88888.00 2021-01-14 20:53:01.000 14 7679.31 1299.21 54211.60 88888.00 2021-01-14 20:53:02.000 14 7679.37 1299.22 54211.70 88888.00 2021-01-14 20:53:03.000 14 7679.45 1299.23 54211.71 88888.00 2021-01-14 20:53:04.000 14 7679.53 1299.24 54211.74 88888.00 2021-01-14 20:53:05.000 14 7679.61 1299.26 54211.82 88888.00 2021-01-14 20:53:06.000 14 7679.68 1299.27 54211.88 88888.00 2021-01-14 20:53:07.000 14 7679.74 1299.26 54211.94 88888.00 2021-01-14 20:53:08.000 14 7679.81 1299.28 54211.97 88888.00 2021-01-14 20:53:09.000 14 7679.89 1299.29 54211.92 88888.00 2021-01-14 20:53:10.000 14 7679.94 1299.29 54211.92 88888.00 2021-01-14 20:53:11.000 14 7679.98 1299.28 54212.01 88888.00 2021-01-14 20:53:12.000 14 7680.04 1299.27 54212.07 88888.00 2021-01-14 20:53:13.000 14 7680.10 1299.27 54212.06 88888.00 2021-01-14 20:53:14.000 14 7680.14 1299.26 54212.04 88888.00 2021-01-14 20:53:15.000 14 7680.17 1299.24 54212.09 88888.00 2021-01-14 20:53:16.000 14 7680.21 1299.22 54212.16 88888.00 2021-01-14 20:53:17.000 14 7680.25 1299.20 54212.21 88888.00 2021-01-14 20:53:18.000 14 7680.28 1299.16 54212.24 88888.00 2021-01-14 20:53:19.000 14 7680.32 1299.12 54212.27 88888.00 2021-01-14 20:53:20.000 14 7680.36 1299.08 54212.30 88888.00 2021-01-14 20:53:21.000 14 7680.40 1299.04 54212.34 88888.00 2021-01-14 20:53:22.000 14 7680.44 1299.01 54212.36 88888.00 2021-01-14 20:53:23.000 14 7680.47 1298.97 54212.36 88888.00 2021-01-14 20:53:24.000 14 7680.49 1298.94 54212.39 88888.00 2021-01-14 20:53:25.000 14 7680.51 1298.92 54212.41 88888.00 2021-01-14 20:53:26.000 14 7680.53 1298.90 54212.41 88888.00 2021-01-14 20:53:27.000 14 7680.53 1298.87 54212.43 88888.00 2021-01-14 20:53:28.000 14 7680.54 1298.84 54212.44 88888.00 2021-01-14 20:53:29.000 14 7680.56 1298.81 54212.46 88888.00 2021-01-14 20:53:30.000 14 7680.60 1298.80 54212.50 88888.00 2021-01-14 20:53:31.000 14 7680.62 1298.80 54212.49 88888.00 2021-01-14 20:53:32.000 14 7680.64 1298.78 54212.48 88888.00 2021-01-14 20:53:33.000 14 7680.66 1298.77 54212.49 88888.00 2021-01-14 20:53:34.000 14 7680.67 1298.76 54212.50 88888.00 2021-01-14 20:53:35.000 14 7680.70 1298.76 54212.50 88888.00 2021-01-14 20:53:36.000 14 7680.72 1298.76 54212.52 88888.00 2021-01-14 20:53:37.000 14 7680.75 1298.77 54212.54 88888.00 2021-01-14 20:53:38.000 14 7680.79 1298.78 54212.54 88888.00 2021-01-14 20:53:39.000 14 7680.81 1298.78 54212.52 88888.00 2021-01-14 20:53:40.000 14 7680.81 1298.79 54212.51 88888.00 2021-01-14 20:53:41.000 14 7680.82 1298.81 54212.50 88888.00 2021-01-14 20:53:42.000 14 7680.82 1298.83 54212.48 88888.00 2021-01-14 20:53:43.000 14 7680.81 1298.85 54212.46 88888.00 2021-01-14 20:53:44.000 14 7680.80 1298.87 54212.43 88888.00 2021-01-14 20:53:45.000 14 7680.77 1298.90 54212.40 88888.00 2021-01-14 20:53:46.000 14 7680.75 1298.93 54212.37 88888.00 2021-01-14 20:53:47.000 14 7680.75 1298.96 54212.36 88888.00 2021-01-14 20:53:48.000 14 7680.74 1298.99 54212.36 88888.00 2021-01-14 20:53:49.000 14 7680.74 1299.02 54212.34 88888.00 2021-01-14 20:53:50.000 14 7680.74 1299.05 54212.34 88888.00 2021-01-14 20:53:51.000 14 7680.73 1299.07 54212.34 88888.00 2021-01-14 20:53:52.000 14 7680.74 1299.12 54212.35 88888.00 2021-01-14 20:53:53.000 14 7680.76 1299.16 54212.35 88888.00 2021-01-14 20:53:54.000 14 7680.78 1299.19 54212.35 88888.00 2021-01-14 20:53:55.000 14 7680.81 1299.23 54212.36 88888.00 2021-01-14 20:53:56.000 14 7680.85 1299.27 54212.38 88888.00 2021-01-14 20:53:57.000 14 7680.89 1299.31 54212.39 88888.00 2021-01-14 20:53:58.000 14 7680.94 1299.34 54212.39 88888.00 2021-01-14 20:53:59.000 14 7681.01 1299.37 54212.40 88888.00 2021-01-14 20:54:00.000 14 7681.09 1299.40 54212.37 88888.00 2021-01-14 20:54:01.000 14 7681.16 1299.44 54212.31 88888.00 2021-01-14 20:54:02.000 14 7681.21 1299.47 54212.30 88888.00 2021-01-14 20:54:03.000 14 7681.26 1299.49 54212.36 88888.00 2021-01-14 20:54:04.000 14 7681.31 1299.50 54212.44 88888.00 2021-01-14 20:54:05.000 14 7681.37 1299.49 54212.55 88888.00 2021-01-14 20:54:06.000 14 7681.42 1299.48 54212.67 88888.00 2021-01-14 20:54:07.000 14 7681.47 1299.48 54212.71 88888.00 2021-01-14 20:54:08.000 14 7681.54 1299.47 54212.69 88888.00 2021-01-14 20:54:09.000 14 7681.61 1299.45 54212.70 88888.00 2021-01-14 20:54:10.000 14 7681.65 1299.42 54212.77 88888.00 2021-01-14 20:54:11.000 14 7681.70 1299.38 54212.84 88888.00 2021-01-14 20:54:12.000 14 7681.75 1299.34 54212.88 88888.00 2021-01-14 20:54:13.000 14 7681.79 1299.30 54212.92 88888.00 2021-01-14 20:54:14.000 14 7681.81 1299.27 54212.93 88888.00 2021-01-14 20:54:15.000 14 7681.83 1299.24 54212.90 88888.00 2021-01-14 20:54:16.000 14 7681.83 1299.20 54212.91 88888.00 2021-01-14 20:54:17.000 14 7681.84 1299.16 54212.93 88888.00 2021-01-14 20:54:18.000 14 7681.84 1299.13 54212.89 88888.00 2021-01-14 20:54:19.000 14 7681.83 1299.11 54212.85 88888.00 2021-01-14 20:54:20.000 14 7681.80 1299.09 54212.87 88888.00 2021-01-14 20:54:21.000 14 7681.77 1299.08 54212.89 88888.00 2021-01-14 20:54:22.000 14 7681.73 1299.06 54212.88 88888.00 2021-01-14 20:54:23.000 14 7681.69 1299.05 54212.83 88888.00 2021-01-14 20:54:24.000 14 7681.63 1299.05 54212.77 88888.00 2021-01-14 20:54:25.000 14 7681.55 1299.05 54212.71 88888.00 2021-01-14 20:54:26.000 14 7681.48 1299.07 54212.64 88888.00 2021-01-14 20:54:27.000 14 7681.38 1299.07 54212.54 88888.00 2021-01-14 20:54:28.000 14 7681.28 1299.07 54212.49 88888.00 2021-01-14 20:54:29.000 14 7681.19 1299.09 54212.43 88888.00 2021-01-14 20:54:30.000 14 7681.09 1299.12 54212.34 88888.00 2021-01-14 20:54:31.000 14 7680.96 1299.14 54212.30 88888.00 2021-01-14 20:54:32.000 14 7680.81 1299.15 54212.26 88888.00 2021-01-14 20:54:33.000 14 7680.66 1299.17 54212.15 88888.00 2021-01-14 20:54:34.000 14 7680.50 1299.19 54212.03 88888.00 2021-01-14 20:54:35.000 14 7680.36 1299.21 54211.93 88888.00 2021-01-14 20:54:36.000 14 7680.21 1299.22 54211.86 88888.00 2021-01-14 20:54:37.000 14 7680.06 1299.21 54211.80 88888.00 2021-01-14 20:54:38.000 14 7679.92 1299.21 54211.75 88888.00 2021-01-14 20:54:39.000 14 7679.80 1299.20 54211.67 88888.00 2021-01-14 20:54:40.000 14 7679.69 1299.17 54211.62 88888.00 2021-01-14 20:54:41.000 14 7679.57 1299.14 54211.60 88888.00 2021-01-14 20:54:42.000 14 7679.48 1299.09 54211.56 88888.00 2021-01-14 20:54:43.000 14 7679.40 1299.02 54211.52 88888.00 2021-01-14 20:54:44.000 14 7679.31 1298.94 54211.51 88888.00 2021-01-14 20:54:45.000 14 7679.24 1298.86 54211.50 88888.00 2021-01-14 20:54:46.000 14 7679.18 1298.77 54211.48 88888.00 2021-01-14 20:54:47.000 14 7679.11 1298.68 54211.46 88888.00 2021-01-14 20:54:48.000 14 7679.04 1298.58 54211.43 88888.00 2021-01-14 20:54:49.000 14 7678.98 1298.49 54211.40 88888.00 2021-01-14 20:54:50.000 14 7678.90 1298.38 54211.40 88888.00 2021-01-14 20:54:51.000 14 7678.83 1298.28 54211.38 88888.00 2021-01-14 20:54:52.000 14 7678.75 1298.19 54211.35 88888.00 2021-01-14 20:54:53.000 14 7678.66 1298.09 54211.33 88888.00 2021-01-14 20:54:54.000 14 7678.57 1297.99 54211.28 88888.00 2021-01-14 20:54:55.000 14 7678.47 1297.90 54211.21 88888.00 2021-01-14 20:54:56.000 14 7678.34 1297.81 54211.15 88888.00 2021-01-14 20:54:57.000 14 7678.20 1297.74 54211.08 88888.00 2021-01-14 20:54:58.000 14 7678.07 1297.68 54211.01 88888.00 2021-01-14 20:54:59.000 14 7677.94 1297.61 54210.97 88888.00 2021-01-14 20:55:00.000 14 7677.82 1297.57 54210.93 88888.00 2021-01-14 20:55:01.000 14 7677.71 1297.53 54210.87 88888.00 2021-01-14 20:55:02.000 14 7677.61 1297.48 54210.82 88888.00 2021-01-14 20:55:03.000 14 7677.52 1297.44 54210.77 88888.00 2021-01-14 20:55:04.000 14 7677.43 1297.40 54210.73 88888.00 2021-01-14 20:55:05.000 14 7677.35 1297.37 54210.70 88888.00 2021-01-14 20:55:06.000 14 7677.28 1297.34 54210.64 88888.00 2021-01-14 20:55:07.000 14 7677.22 1297.31 54210.62 88888.00 2021-01-14 20:55:08.000 14 7677.15 1297.28 54210.62 88888.00 2021-01-14 20:55:09.000 14 7677.11 1297.25 54210.63 88888.00 2021-01-14 20:55:10.000 14 7677.09 1297.21 54210.66 88888.00 2021-01-14 20:55:11.000 14 7677.09 1297.17 54210.68 88888.00 2021-01-14 20:55:12.000 14 7677.09 1297.13 54210.69 88888.00 2021-01-14 20:55:13.000 14 7677.12 1297.08 54210.72 88888.00 2021-01-14 20:55:14.000 14 7677.15 1297.02 54210.77 88888.00 2021-01-14 20:55:15.000 14 7677.19 1296.95 54210.86 88888.00 2021-01-14 20:55:16.000 14 7677.25 1296.88 54210.95 88888.00 2021-01-14 20:55:17.000 14 7677.32 1296.81 54210.99 88888.00 2021-01-14 20:55:18.000 14 7677.40 1296.74 54211.03 88888.00 2021-01-14 20:55:19.000 14 7677.47 1296.67 54211.09 88888.00 2021-01-14 20:55:20.000 14 7677.52 1296.59 54211.12 88888.00 2021-01-14 20:55:21.000 14 7677.57 1296.51 54211.15 88888.00 2021-01-14 20:55:22.000 14 7677.63 1296.41 54211.18 88888.00 2021-01-14 20:55:23.000 14 7677.68 1296.32 54211.21 88888.00 2021-01-14 20:55:24.000 14 7677.71 1296.23 54211.25 88888.00 2021-01-14 20:55:25.000 14 7677.74 1296.15 54211.29 88888.00 2021-01-14 20:55:26.000 14 7677.76 1296.06 54211.30 88888.00 2021-01-14 20:55:27.000 14 7677.79 1295.97 54211.29 88888.00 2021-01-14 20:55:28.000 14 7677.80 1295.88 54211.29 88888.00 2021-01-14 20:55:29.000 14 7677.80 1295.79 54211.31 88888.00 2021-01-14 20:55:30.000 14 7677.81 1295.71 54211.34 88888.00 2021-01-14 20:55:31.000 14 7677.83 1295.64 54211.35 88888.00 2021-01-14 20:55:32.000 14 7677.85 1295.56 54211.36 88888.00 2021-01-14 20:55:33.000 14 7677.87 1295.47 54211.38 88888.00 2021-01-14 20:55:34.000 14 7677.89 1295.39 54211.41 88888.00 2021-01-14 20:55:35.000 14 7677.90 1295.31 54211.44 88888.00 2021-01-14 20:55:36.000 14 7677.89 1295.23 54211.46 88888.00 2021-01-14 20:55:37.000 14 7677.90 1295.16 54211.46 88888.00 2021-01-14 20:55:38.000 14 7677.91 1295.09 54211.47 88888.00 2021-01-14 20:55:39.000 14 7677.92 1295.03 54211.46 88888.00 2021-01-14 20:55:40.000 14 7677.92 1294.97 54211.47 88888.00 2021-01-14 20:55:41.000 14 7677.93 1294.91 54211.50 88888.00 2021-01-14 20:55:42.000 14 7677.93 1294.85 54211.50 88888.00 2021-01-14 20:55:43.000 14 7677.94 1294.79 54211.50 88888.00 2021-01-14 20:55:44.000 14 7677.95 1294.74 54211.52 88888.00 2021-01-14 20:55:45.000 14 7677.95 1294.69 54211.52 88888.00 2021-01-14 20:55:46.000 14 7677.94 1294.62 54211.49 88888.00 2021-01-14 20:55:47.000 14 7677.94 1294.56 54211.49 88888.00 2021-01-14 20:55:48.000 14 7677.93 1294.50 54211.51 88888.00 2021-01-14 20:55:49.000 14 7677.92 1294.43 54211.51 88888.00 2021-01-14 20:55:50.000 14 7677.90 1294.36 54211.50 88888.00 2021-01-14 20:55:51.000 14 7677.89 1294.28 54211.51 88888.00 2021-01-14 20:55:52.000 14 7677.88 1294.20 54211.53 88888.00 2021-01-14 20:55:53.000 14 7677.86 1294.13 54211.52 88888.00 2021-01-14 20:55:54.000 14 7677.82 1294.05 54211.50 88888.00 2021-01-14 20:55:55.000 14 7677.79 1293.96 54211.50 88888.00 2021-01-14 20:55:56.000 14 7677.78 1293.87 54211.52 88888.00 2021-01-14 20:55:57.000 14 7677.76 1293.77 54211.53 88888.00 2021-01-14 20:55:58.000 14 7677.76 1293.68 54211.54 88888.00 2021-01-14 20:55:59.000 14 7677.76 1293.59 54211.56 88888.00 2021-01-14 20:56:00.000 14 7677.76 1293.49 54211.57 88888.00 2021-01-14 20:56:01.000 14 7677.76 1293.38 54211.57 88888.00 2021-01-14 20:56:02.000 14 7677.76 1293.27 54211.60 88888.00 2021-01-14 20:56:03.000 14 7677.78 1293.17 54211.64 88888.00 2021-01-14 20:56:04.000 14 7677.81 1293.07 54211.65 88888.00 2021-01-14 20:56:05.000 14 7677.84 1292.98 54211.68 88888.00 2021-01-14 20:56:06.000 14 7677.86 1292.89 54211.71 88888.00 2021-01-14 20:56:07.000 14 7677.88 1292.81 54211.75 88888.00 2021-01-14 20:56:08.000 14 7677.90 1292.73 54211.77 88888.00 2021-01-14 20:56:09.000 14 7677.92 1292.64 54211.80 88888.00 2021-01-14 20:56:10.000 14 7677.93 1292.57 54211.84 88888.00 2021-01-14 20:56:11.000 14 7677.94 1292.51 54211.86 88888.00 2021-01-14 20:56:12.000 14 7677.96 1292.44 54211.86 88888.00 2021-01-14 20:56:13.000 14 7677.97 1292.38 54211.87 88888.00 2021-01-14 20:56:14.000 14 7677.99 1292.32 54211.88 88888.00 2021-01-14 20:56:15.000 14 7678.01 1292.25 54211.89 88888.00 2021-01-14 20:56:16.000 14 7678.04 1292.17 54211.92 88888.00 2021-01-14 20:56:17.000 14 7678.06 1292.10 54211.94 88888.00 2021-01-14 20:56:18.000 14 7678.09 1292.04 54211.96 88888.00 2021-01-14 20:56:19.000 14 7678.11 1291.97 54211.98 88888.00 2021-01-14 20:56:20.000 14 7678.13 1291.91 54212.00 88888.00 2021-01-14 20:56:21.000 14 7678.16 1291.85 54212.02 88888.00 2021-01-14 20:56:22.000 14 7678.19 1291.78 54212.02 88888.00 2021-01-14 20:56:23.000 14 7678.23 1291.72 54212.04 88888.00 2021-01-14 20:56:24.000 14 7678.27 1291.66 54212.09 88888.00 2021-01-14 20:56:25.000 14 7678.31 1291.61 54212.11 88888.00 2021-01-14 20:56:26.000 14 7678.33 1291.57 54212.11 88888.00 2021-01-14 20:56:27.000 14 7678.36 1291.53 54212.12 88888.00 2021-01-14 20:56:28.000 14 7678.41 1291.51 54212.04 88888.00 2021-01-14 20:56:29.000 14 7678.46 1291.50 54211.95 88888.00 2021-01-14 20:56:30.000 14 7678.47 1291.48 54211.95 88888.00 2021-01-14 20:56:31.000 14 7678.48 1291.45 54211.96 88888.00 2021-01-14 20:56:32.000 14 7678.49 1291.43 54211.96 88888.00 2021-01-14 20:56:33.000 14 7678.47 1291.41 54212.00 88888.00 2021-01-14 20:56:34.000 14 7678.46 1291.37 54212.12 88888.00 2021-01-14 20:56:35.000 14 7678.46 1291.35 54212.19 88888.00 2021-01-14 20:56:36.000 14 7678.49 1291.34 54212.17 88888.00 2021-01-14 20:56:37.000 14 7678.50 1291.32 54212.16 88888.00 2021-01-14 20:56:38.000 14 7678.51 1291.30 54212.21 88888.00 2021-01-14 20:56:39.000 14 7678.54 1291.28 54212.22 88888.00 2021-01-14 20:56:40.000 14 7678.58 1291.26 54212.23 88888.00 2021-01-14 20:56:41.000 14 7678.62 1291.22 54212.27 88888.00 2021-01-14 20:56:42.000 14 7678.68 1291.20 54212.30 88888.00 2021-01-14 20:56:43.000 14 7678.73 1291.18 54212.33 88888.00 2021-01-14 20:56:44.000 14 7678.76 1291.15 54212.38 88888.00 2021-01-14 20:56:45.000 14 7678.82 1291.13 54212.42 88888.00 2021-01-14 20:56:46.000 14 7678.88 1291.11 54212.41 88888.00 2021-01-14 20:56:47.000 14 7678.91 1291.07 54212.42 88888.00 2021-01-14 20:56:48.000 14 7678.95 1291.05 54212.44 88888.00 2021-01-14 20:56:49.000 14 7678.99 1291.04 54212.43 88888.00 2021-01-14 20:56:50.000 14 7679.02 1291.02 54212.44 88888.00 2021-01-14 20:56:51.000 14 7679.04 1291.01 54212.47 88888.00 2021-01-14 20:56:52.000 14 7679.05 1290.99 54212.48 88888.00 2021-01-14 20:56:53.000 14 7679.07 1290.98 54212.47 88888.00 2021-01-14 20:56:54.000 14 7679.08 1290.97 54212.46 88888.00 2021-01-14 20:56:55.000 14 7679.08 1290.95 54212.46 88888.00 2021-01-14 20:56:56.000 14 7679.09 1290.92 54212.49 88888.00 2021-01-14 20:56:57.000 14 7679.10 1290.92 54212.49 88888.00 2021-01-14 20:56:58.000 14 7679.11 1290.91 54212.49 88888.00 2021-01-14 20:56:59.000 14 7679.13 1290.89 54212.50 88888.00 2021-01-14 20:57:00.000 14 7679.14 1290.88 54212.51 88888.00 2021-01-14 20:57:01.000 14 7679.16 1290.86 54212.50 88888.00 2021-01-14 20:57:02.000 14 7679.17 1290.83 54212.50 88888.00 2021-01-14 20:57:03.000 14 7679.18 1290.80 54212.50 88888.00 2021-01-14 20:57:04.000 14 7679.18 1290.77 54212.50 88888.00 2021-01-14 20:57:05.000 14 7679.18 1290.73 54212.51 88888.00 2021-01-14 20:57:06.000 14 7679.19 1290.69 54212.54 88888.00 2021-01-14 20:57:07.000 14 7679.19 1290.65 54212.56 88888.00 2021-01-14 20:57:08.000 14 7679.19 1290.60 54212.56 88888.00 2021-01-14 20:57:09.000 14 7679.19 1290.56 54212.56 88888.00 2021-01-14 20:57:10.000 14 7679.17 1290.53 54212.57 88888.00 2021-01-14 20:57:11.000 14 7679.16 1290.49 54212.57 88888.00 2021-01-14 20:57:12.000 14 7679.14 1290.47 54212.55 88888.00 2021-01-14 20:57:13.000 14 7679.12 1290.45 54212.53 88888.00 2021-01-14 20:57:14.000 14 7679.10 1290.44 54212.51 88888.00 2021-01-14 20:57:15.000 14 7679.07 1290.44 54212.49 88888.00 2021-01-14 20:57:16.000 14 7679.04 1290.44 54212.47 88888.00 2021-01-14 20:57:17.000 14 7679.00 1290.44 54212.44 88888.00 2021-01-14 20:57:18.000 14 7678.94 1290.44 54212.41 88888.00 2021-01-14 20:57:19.000 14 7678.89 1290.45 54212.36 88888.00 2021-01-14 20:57:20.000 14 7678.84 1290.46 54212.34 88888.00 2021-01-14 20:57:21.000 14 7678.78 1290.46 54212.33 88888.00 2021-01-14 20:57:22.000 14 7678.73 1290.47 54212.32 88888.00 2021-01-14 20:57:23.000 14 7678.71 1290.48 54212.31 88888.00 2021-01-14 20:57:24.000 14 7678.68 1290.50 54212.30 88888.00 2021-01-14 20:57:25.000 14 7678.66 1290.52 54212.27 88888.00 2021-01-14 20:57:26.000 14 7678.65 1290.54 54212.25 88888.00 2021-01-14 20:57:27.000 14 7678.65 1290.56 54212.25 88888.00 2021-01-14 20:57:28.000 14 7678.65 1290.58 54212.27 88888.00 2021-01-14 20:57:29.000 14 7678.66 1290.59 54212.30 88888.00 2021-01-14 20:57:30.000 14 7678.68 1290.60 54212.32 88888.00 2021-01-14 20:57:31.000 14 7678.69 1290.61 54212.35 88888.00 2021-01-14 20:57:32.000 14 7678.69 1290.62 54212.38 88888.00 2021-01-14 20:57:33.000 14 7678.69 1290.62 54212.39 88888.00 2021-01-14 20:57:34.000 14 7678.69 1290.62 54212.36 88888.00 2021-01-14 20:57:35.000 14 7678.67 1290.62 54212.35 88888.00 2021-01-14 20:57:36.000 14 7678.64 1290.61 54212.33 88888.00 2021-01-14 20:57:37.000 14 7678.60 1290.60 54212.30 88888.00 2021-01-14 20:57:38.000 14 7678.55 1290.59 54212.28 88888.00 2021-01-14 20:57:39.000 14 7678.49 1290.56 54212.27 88888.00 2021-01-14 20:57:40.000 14 7678.42 1290.54 54212.23 88888.00 2021-01-14 20:57:41.000 14 7678.34 1290.52 54212.19 88888.00 2021-01-14 20:57:42.000 14 7678.27 1290.52 54212.16 88888.00 2021-01-14 20:57:43.000 14 7678.20 1290.51 54212.12 88888.00 2021-01-14 20:57:44.000 14 7678.13 1290.50 54212.08 88888.00 2021-01-14 20:57:45.000 14 7678.06 1290.51 54212.05 88888.00 2021-01-14 20:57:46.000 14 7677.99 1290.53 54212.02 88888.00 2021-01-14 20:57:47.000 14 7677.91 1290.56 54211.99 88888.00 2021-01-14 20:57:48.000 14 7677.86 1290.58 54211.96 88888.00 2021-01-14 20:57:49.000 14 7677.82 1290.61 54211.86 88888.00 2021-01-14 20:57:50.000 14 7677.78 1290.64 54211.76 88888.00 2021-01-14 20:57:51.000 14 7677.74 1290.67 54211.71 88888.00 2021-01-14 20:57:52.000 14 7677.69 1290.68 54211.71 88888.00 2021-01-14 20:57:53.000 14 7677.64 1290.68 54211.75 88888.00 2021-01-14 20:57:54.000 14 7677.60 1290.67 54211.88 88888.00 2021-01-14 20:57:55.000 14 7677.57 1290.68 54212.00 88888.00 2021-01-14 20:57:56.000 14 7677.56 1290.68 54212.02 88888.00 2021-01-14 20:57:57.000 14 7677.57 1290.69 54212.01 88888.00 2021-01-14 20:57:58.000 14 7677.59 1290.69 54212.05 88888.00 2021-01-14 20:57:59.000 14 7677.60 1290.69 54212.07 88888.00 2021-01-14 20:58:00.000 14 7677.61 1290.69 54212.07 88888.00 2021-01-14 20:58:01.000 14 7677.60 1290.69 54212.07 88888.00 2021-01-14 20:58:02.000 14 7677.59 1290.69 54212.09 88888.00 2021-01-14 20:58:03.000 14 7677.59 1290.70 54212.11 88888.00 2021-01-14 20:58:04.000 14 7677.57 1290.71 54212.11 88888.00 2021-01-14 20:58:05.000 14 7677.54 1290.72 54212.08 88888.00 2021-01-14 20:58:06.000 14 7677.54 1290.76 54211.99 88888.00 2021-01-14 20:58:07.000 14 7677.55 1290.80 54211.88 88888.00 2021-01-14 20:58:08.000 14 7677.52 1290.83 54211.82 88888.00 2021-01-14 20:58:09.000 14 7677.50 1290.87 54211.82 88888.00 2021-01-14 20:58:10.000 14 7677.49 1290.92 54211.84 88888.00 2021-01-14 20:58:11.000 14 7677.46 1290.97 54211.88 88888.00 2021-01-14 20:58:12.000 14 7677.44 1291.01 54211.97 88888.00 2021-01-14 20:58:13.000 14 7677.43 1291.06 54212.02 88888.00 2021-01-14 20:58:14.000 14 7677.43 1291.14 54211.92 88888.00 2021-01-14 20:58:15.000 14 7677.43 1291.22 54211.81 88888.00 2021-01-14 20:58:16.000 14 7677.39 1291.29 54211.83 88888.00 2021-01-14 20:58:17.000 14 7677.34 1291.35 54211.92 88888.00 2021-01-14 20:58:18.000 14 7677.32 1291.41 54211.92 88888.00 2021-01-14 20:58:19.000 14 7677.34 1291.49 54211.81 88888.00 2021-01-14 20:58:20.000 14 7677.38 1291.56 54211.73 88888.00 2021-01-14 20:58:21.000 14 7677.40 1291.63 54211.73 88888.00 2021-01-14 20:58:22.000 14 7677.43 1291.69 54211.76 88888.00 2021-01-14 20:58:23.000 14 7677.47 1291.74 54211.80 88888.00 2021-01-14 20:58:24.000 14 7677.48 1291.79 54211.92 88888.00 2021-01-14 20:58:25.000 14 7677.49 1291.84 54212.09 88888.00 2021-01-14 20:58:26.000 14 7677.52 1291.87 54212.20 88888.00 2021-01-14 20:58:27.000 14 7677.57 1291.90 54212.21 88888.00 2021-01-14 20:58:28.000 14 7677.60 1291.93 54212.21 88888.00 2021-01-14 20:58:29.000 14 7677.63 1291.96 54212.24 88888.00 2021-01-14 20:58:30.000 14 7677.67 1291.98 54212.30 88888.00 2021-01-14 20:58:31.000 14 7677.71 1291.97 54212.35 88888.00 2021-01-14 20:58:32.000 14 7677.75 1291.97 54212.38 88888.00 2021-01-14 20:58:33.000 14 7677.77 1291.97 54212.42 88888.00 2021-01-14 20:58:34.000 14 7677.78 1291.95 54212.43 88888.00 2021-01-14 20:58:35.000 14 7677.79 1291.93 54212.44 88888.00 2021-01-14 20:58:36.000 14 7677.80 1291.89 54212.46 88888.00 2021-01-14 20:58:37.000 14 7677.81 1291.86 54212.50 88888.00 2021-01-14 20:58:38.000 14 7677.82 1291.85 54212.52 88888.00 2021-01-14 20:58:39.000 14 7677.83 1291.83 54212.54 88888.00 2021-01-14 20:58:40.000 14 7677.83 1291.80 54212.58 88888.00 2021-01-14 20:58:41.000 14 7677.82 1291.79 54212.62 88888.00 2021-01-14 20:58:42.000 14 7677.81 1291.78 54212.63 88888.00 2021-01-14 20:58:43.000 14 7677.81 1291.76 54212.65 88888.00 2021-01-14 20:58:44.000 14 7677.79 1291.75 54212.68 88888.00 2021-01-14 20:58:45.000 14 7677.79 1291.75 54212.66 88888.00 2021-01-14 20:58:46.000 14 7677.79 1291.77 54212.60 88888.00 2021-01-14 20:58:47.000 14 7677.76 1291.78 54212.56 88888.00 2021-01-14 20:58:48.000 14 7677.73 1291.79 54212.59 88888.00 2021-01-14 20:58:49.000 14 7677.70 1291.81 54212.65 88888.00 2021-01-14 20:58:50.000 14 7677.68 1291.82 54212.73 88888.00 2021-01-14 20:58:51.000 14 7677.69 1291.83 54212.80 88888.00 2021-01-14 20:58:52.000 14 7677.70 1291.86 54212.84 88888.00 2021-01-14 20:58:53.000 14 7677.72 1291.89 54212.89 88888.00 2021-01-14 20:58:54.000 14 7677.75 1291.93 54212.93 88888.00 2021-01-14 20:58:55.000 14 7677.78 1291.96 54212.95 88888.00 2021-01-14 20:58:56.000 14 7677.80 1291.98 54212.99 88888.00 2021-01-14 20:58:57.000 14 7677.83 1291.99 54213.04 88888.00 2021-01-14 20:58:58.000 14 7677.86 1292.00 54213.09 88888.00 2021-01-14 20:58:59.000 14 7677.90 1292.01 54213.10 88888.00 2021-01-14 20:59:00.000 14 7677.95 1292.02 54213.15 88888.00 2021-01-14 20:59:01.000 14 7678.00 1292.03 54213.28 88888.00 2021-01-14 20:59:02.000 14 7678.07 1292.04 54213.36 88888.00 2021-01-14 20:59:03.000 14 7678.13 1292.06 54213.38 88888.00 2021-01-14 20:59:04.000 14 7678.17 1292.09 54213.41 88888.00 2021-01-14 20:59:05.000 14 7678.21 1292.12 54213.41 88888.00 2021-01-14 20:59:06.000 14 7678.23 1292.14 54213.46 88888.00 2021-01-14 20:59:07.000 14 7678.24 1292.15 54213.55 88888.00 2021-01-14 20:59:08.000 14 7678.28 1292.19 54213.51 88888.00 2021-01-14 20:59:09.000 14 7678.35 1292.24 54213.38 88888.00 2021-01-14 20:59:10.000 14 7678.36 1292.29 54213.36 88888.00 2021-01-14 20:59:11.000 14 7678.35 1292.30 54213.51 88888.00 2021-01-14 20:59:12.000 14 7678.36 1292.31 54213.63 88888.00 2021-01-14 20:59:13.000 14 7678.40 1292.37 54213.59 88888.00 2021-01-14 20:59:14.000 14 7678.43 1292.42 54213.53 88888.00 2021-01-14 20:59:15.000 14 7678.39 1292.45 54213.62 88888.00 2021-01-14 20:59:16.000 14 7678.36 1292.48 54213.75 88888.00 2021-01-14 20:59:17.000 14 7678.39 1292.53 54213.73 88888.00 2021-01-14 20:59:18.000 14 7678.40 1292.56 54213.68 88888.00 2021-01-14 20:59:19.000 14 7678.37 1292.55 54213.78 88888.00 2021-01-14 20:59:20.000 14 7678.34 1292.54 54213.84 88888.00 2021-01-14 20:59:21.000 14 7678.32 1292.56 54213.78 88888.00 2021-01-14 20:59:22.000 14 7678.29 1292.57 54213.75 88888.00 2021-01-14 20:59:23.000 14 7678.24 1292.56 54213.84 88888.00 2021-01-14 20:59:24.000 14 7678.20 1292.54 54213.94 88888.00 2021-01-14 20:59:25.000 14 7678.16 1292.53 54213.93 88888.00 2021-01-14 20:59:26.000 14 7678.14 1292.55 54213.89 88888.00 2021-01-14 20:59:27.000 14 7678.11 1292.57 54213.93 88888.00 2021-01-14 20:59:28.000 14 7678.08 1292.58 54214.03 88888.00 2021-01-14 20:59:29.000 14 7678.07 1292.57 54214.10 88888.00 2021-01-14 20:59:30.000 14 7678.05 1292.56 54214.10 88888.00 2021-01-14 20:59:31.000 14 7678.01 1292.55 54214.09 88888.00 2021-01-14 20:59:32.000 14 7677.98 1292.53 54214.13 88888.00 2021-01-14 20:59:33.000 14 7677.94 1292.52 54214.13 88888.00 2021-01-14 20:59:34.000 14 7677.91 1292.53 54214.02 88888.00 2021-01-14 20:59:35.000 14 7677.89 1292.56 54213.89 88888.00 2021-01-14 20:59:36.000 14 7677.87 1292.56 54213.91 88888.00 2021-01-14 20:59:37.000 14 7677.82 1292.55 54214.10 88888.00 2021-01-14 20:59:38.000 14 7677.79 1292.54 54214.23 88888.00 2021-01-14 20:59:39.000 14 7677.79 1292.53 54214.18 88888.00 2021-01-14 20:59:40.000 14 7677.79 1292.53 54214.11 88888.00 2021-01-14 20:59:41.000 14 7677.77 1292.52 54214.17 88888.00 2021-01-14 20:59:42.000 14 7677.75 1292.48 54214.32 88888.00 2021-01-14 20:59:43.000 14 7677.73 1292.44 54214.46 88888.00 2021-01-14 20:59:44.000 14 7677.73 1292.43 54214.53 88888.00 2021-01-14 20:59:45.000 14 7677.74 1292.41 54214.55 88888.00 2021-01-14 20:59:46.000 14 7677.75 1292.40 54214.64 88888.00 2021-01-14 20:59:47.000 14 7677.76 1292.42 54214.72 88888.00 2021-01-14 20:59:48.000 14 7677.78 1292.44 54214.77 88888.00 2021-01-14 20:59:49.000 14 7677.78 1292.45 54214.81 88888.00 2021-01-14 20:59:50.000 14 7677.80 1292.46 54214.86 88888.00 2021-01-14 20:59:51.000 14 7677.81 1292.49 54214.89 88888.00 2021-01-14 20:59:52.000 14 7677.81 1292.53 54214.93 88888.00 2021-01-14 20:59:53.000 14 7677.81 1292.59 54214.95 88888.00 2021-01-14 20:59:54.000 14 7677.79 1292.65 54214.94 88888.00 2021-01-14 20:59:55.000 14 7677.78 1292.71 54214.95 88888.00 2021-01-14 20:59:56.000 14 7677.77 1292.78 54214.98 88888.00 2021-01-14 20:59:57.000 14 7677.78 1292.83 54215.03 88888.00 2021-01-14 20:59:58.000 14 7677.79 1292.88 54215.06 88888.00 2021-01-14 20:59:59.000 14 7677.81 1292.94 54215.09 88888.00 2021-01-14 21:00:00.000 14 7677.85 1292.99 54215.14 88888.00 2021-01-14 21:00:01.000 14 7677.90 1293.03 54215.24 88888.00 2021-01-14 21:00:02.000 14 7677.95 1293.05 54215.36 88888.00 2021-01-14 21:00:03.000 14 7678.03 1293.08 54215.46 88888.00 2021-01-14 21:00:04.000 14 7678.13 1293.14 54215.50 88888.00 2021-01-14 21:00:05.000 14 7678.20 1293.20 54215.55 88888.00 2021-01-14 21:00:06.000 14 7678.26 1293.26 54215.66 88888.00 2021-01-14 21:00:07.000 14 7678.33 1293.32 54215.76 88888.00 2021-01-14 21:00:08.000 14 7678.40 1293.39 54215.78 88888.00 2021-01-14 21:00:09.000 14 7678.47 1293.48 54215.73 88888.00 2021-01-14 21:00:10.000 14 7678.52 1293.56 54215.75 88888.00 2021-01-14 21:00:11.000 14 7678.55 1293.61 54215.92 88888.00 2021-01-14 21:00:12.000 14 7678.62 1293.67 54216.04 88888.00 2021-01-14 21:00:13.000 14 7678.75 1293.76 54215.98 88888.00 2021-01-14 21:00:14.000 14 7678.86 1293.84 54215.98 88888.00 2021-01-14 21:00:15.000 14 7678.95 1293.91 54216.06 88888.00 2021-01-14 21:00:16.000 14 7679.03 1293.97 54216.20 88888.00 2021-01-14 21:00:17.000 14 7679.12 1294.01 54216.41 88888.00 2021-01-14 21:00:18.000 14 7679.23 1294.08 54216.46 88888.00 2021-01-14 21:00:19.000 14 7679.33 1294.15 54216.46 88888.00 2021-01-14 21:00:20.000 14 7679.37 1294.19 54216.64 88888.00 2021-01-14 21:00:21.000 14 7679.43 1294.22 54216.73 88888.00 2021-01-14 21:00:22.000 14 7679.50 1294.27 54216.68 88888.00 2021-01-14 21:00:23.000 14 7679.53 1294.32 54216.66 88888.00 2021-01-14 21:00:24.000 14 7679.52 1294.37 54216.70 88888.00 2021-01-14 21:00:25.000 14 7679.49 1294.41 54216.73 88888.00 2021-01-14 21:00:26.000 14 7679.44 1294.45 54216.77 88888.00 2021-01-14 21:00:27.000 14 7679.37 1294.50 54216.88 88888.00 2021-01-14 21:00:28.000 14 7679.33 1294.55 54216.92 88888.00 2021-01-14 21:00:29.000 14 7679.34 1294.62 54216.82 88888.00 2021-01-14 21:00:30.000 14 7679.31 1294.68 54216.80 88888.00 2021-01-14 21:00:31.000 14 7679.24 1294.73 54216.93 88888.00 2021-01-14 21:00:32.000 14 7679.19 1294.79 54217.02 88888.00 2021-01-14 21:00:33.000 14 7679.15 1294.86 54217.07 88888.00 2021-01-14 21:00:34.000 14 7679.14 1294.93 54217.15 88888.00 2021-01-14 21:00:35.000 14 7679.14 1295.01 54217.18 88888.00 2021-01-14 21:00:36.000 14 7679.13 1295.08 54217.21 88888.00 2021-01-14 21:00:37.000 14 7679.12 1295.15 54217.27 88888.00 2021-01-14 21:00:38.000 14 7679.13 1295.21 54217.30 88888.00 2021-01-14 21:00:39.000 14 7679.13 1295.29 54217.28 88888.00 2021-01-14 21:00:40.000 14 7679.14 1295.38 54217.32 88888.00 2021-01-14 21:00:41.000 14 7679.15 1295.48 54217.32 88888.00 2021-01-14 21:00:42.000 14 7679.16 1295.59 54217.23 88888.00 2021-01-14 21:00:43.000 14 7679.14 1295.70 54217.23 88888.00 2021-01-14 21:00:44.000 14 7679.12 1295.78 54217.29 88888.00 2021-01-14 21:00:45.000 14 7679.07 1295.84 54217.43 88888.00 2021-01-14 21:00:46.000 14 7679.05 1295.91 54217.58 88888.00 2021-01-14 21:00:47.000 14 7679.08 1296.01 54217.55 88888.00 2021-01-14 21:00:48.000 14 7679.07 1296.10 54217.50 88888.00 2021-01-14 21:00:49.000 14 7679.00 1296.16 54217.59 88888.00 2021-01-14 21:00:50.000 14 7678.92 1296.21 54217.64 88888.00 2021-01-14 21:00:51.000 14 7678.85 1296.26 54217.62 88888.00 2021-01-14 21:00:52.000 14 7678.77 1296.32 54217.65 88888.00 2021-01-14 21:00:53.000 14 7678.69 1296.39 54217.61 88888.00 2021-01-14 21:00:54.000 14 7678.62 1296.46 54217.53 88888.00 2021-01-14 21:00:55.000 14 7678.53 1296.52 54217.57 88888.00 2021-01-14 21:00:56.000 14 7678.46 1296.59 54217.61 88888.00 2021-01-14 21:00:57.000 14 7678.44 1296.66 54217.55 88888.00 2021-01-14 21:00:58.000 14 7678.41 1296.72 54217.59 88888.00 2021-01-14 21:00:59.000 14 7678.37 1296.77 54217.73 88888.00 2021-01-14 21:01:00.000 14 7678.34 1296.81 54217.84 88888.00 2021-01-14 21:01:01.000 14 7678.34 1296.88 54217.86 88888.00 2021-01-14 21:01:02.000 14 7678.35 1296.94 54217.84 88888.00 2021-01-14 21:01:03.000 14 7678.35 1296.99 54217.84 88888.00 2021-01-14 21:01:04.000 14 7678.33 1297.04 54217.85 88888.00 2021-01-14 21:01:05.000 14 7678.30 1297.09 54217.90 88888.00 2021-01-14 21:01:06.000 14 7678.27 1297.11 54218.02 88888.00 2021-01-14 21:01:07.000 14 7678.24 1297.14 54218.12 88888.00 2021-01-14 21:01:08.000 14 7678.20 1297.18 54218.14 88888.00 2021-01-14 21:01:09.000 14 7678.15 1297.22 54218.23 88888.00 2021-01-14 21:01:10.000 14 7678.11 1297.26 54218.32 88888.00 2021-01-14 21:01:11.000 14 7678.09 1297.33 54218.21 88888.00 2021-01-14 21:01:12.000 14 7678.02 1297.41 54218.15 88888.00 2021-01-14 21:01:13.000 14 7677.92 1297.48 54218.27 88888.00 2021-01-14 21:01:14.000 14 7677.84 1297.57 54218.27 88888.00 2021-01-14 21:01:15.000 14 7677.77 1297.67 54218.15 88888.00 2021-01-14 21:01:16.000 14 7677.63 1297.76 54218.18 88888.00 2021-01-14 21:01:17.000 14 7677.50 1297.86 54218.23 88888.00 2021-01-14 21:01:18.000 14 7677.39 1297.97 54218.09 88888.00 2021-01-14 21:01:19.000 14 7677.27 1298.07 54218.00 88888.00 2021-01-14 21:01:20.000 14 7677.13 1298.15 54218.10 88888.00 2021-01-14 21:01:21.000 14 7677.04 1298.23 54218.14 88888.00 2021-01-14 21:01:22.000 14 7676.94 1298.31 54218.12 88888.00 2021-01-14 21:01:23.000 14 7676.81 1298.37 54218.18 88888.00 2021-01-14 21:01:24.000 14 7676.69 1298.43 54218.20 88888.00 2021-01-14 21:01:25.000 14 7676.61 1298.49 54218.17 88888.00 2021-01-14 21:01:26.000 14 7676.51 1298.55 54218.21 88888.00 2021-01-14 21:01:27.000 14 7676.43 1298.58 54218.25 88888.00 2021-01-14 21:01:28.000 14 7676.36 1298.61 54218.25 88888.00 2021-01-14 21:01:29.000 14 7676.32 1298.65 54218.26 88888.00 2021-01-14 21:01:30.000 14 7676.30 1298.69 54218.29 88888.00 2021-01-14 21:01:31.000 14 7676.26 1298.71 54218.39 88888.00 2021-01-14 21:01:32.000 14 7676.24 1298.73 54218.45 88888.00 2021-01-14 21:01:33.000 14 7676.23 1298.78 54218.43 88888.00 2021-01-14 21:01:34.000 14 7676.21 1298.81 54218.52 88888.00 2021-01-14 21:01:35.000 14 7676.18 1298.82 54218.69 88888.00 2021-01-14 21:01:36.000 14 7676.16 1298.83 54218.84 88888.00 2021-01-14 21:01:37.000 14 7676.12 1298.85 54218.92 88888.00 2021-01-14 21:01:38.000 14 7676.08 1298.88 54218.94 88888.00 2021-01-14 21:01:39.000 14 7676.03 1298.93 54219.00 88888.00 2021-01-14 21:01:40.000 14 7675.95 1298.98 54219.04 88888.00 2021-01-14 21:01:41.000 14 7675.89 1299.03 54219.05 88888.00 2021-01-14 21:01:42.000 14 7675.82 1299.06 54219.08 88888.00 2021-01-14 21:01:43.000 14 7675.75 1299.08 54219.10 88888.00 2021-01-14 21:01:44.000 14 7675.66 1299.10 54219.14 88888.00 2021-01-14 21:01:45.000 14 7675.57 1299.11 54219.20 88888.00 2021-01-14 21:01:46.000 14 7675.48 1299.12 54219.23 88888.00 2021-01-14 21:01:47.000 14 7675.38 1299.11 54219.25 88888.00 2021-01-14 21:01:48.000 14 7675.27 1299.10 54219.23 88888.00 2021-01-14 21:01:49.000 14 7675.17 1299.11 54219.16 88888.00 2021-01-14 21:01:50.000 14 7675.04 1299.10 54219.14 88888.00 2021-01-14 21:01:51.000 14 7674.89 1299.08 54219.21 88888.00 2021-01-14 21:01:52.000 14 7674.72 1299.05 54219.32 88888.00 2021-01-14 21:01:53.000 14 7674.55 1299.04 54219.34 88888.00 2021-01-14 21:01:54.000 14 7674.37 1299.03 54219.30 88888.00 2021-01-14 21:01:55.000 14 7674.15 1299.02 54219.28 88888.00 2021-01-14 21:01:56.000 14 7673.93 1298.99 54219.23 88888.00 2021-01-14 21:01:57.000 14 7673.70 1298.96 54219.20 88888.00 2021-01-14 21:01:58.000 14 7673.46 1298.94 54219.20 88888.00 2021-01-14 21:01:59.000 14 7673.24 1298.91 54219.14 88888.00 2021-01-14 21:02:00.000 14 7673.00 1298.86 54219.12 88888.00 2021-01-14 21:02:01.000 14 7672.76 1298.78 54219.23 88888.00 2021-01-14 21:02:02.000 14 7672.53 1298.71 54219.30 88888.00 2021-01-14 21:02:03.000 14 7672.35 1298.66 54219.23 88888.00 2021-01-14 21:02:04.000 14 7672.17 1298.60 54219.16 88888.00 2021-01-14 21:02:05.000 14 7671.95 1298.53 54219.23 88888.00 2021-01-14 21:02:06.000 14 7671.72 1298.49 54219.34 88888.00 2021-01-14 21:02:07.000 14 7671.53 1298.48 54219.36 88888.00 2021-01-14 21:02:08.000 14 7671.34 1298.48 54219.34 88888.00 2021-01-14 21:02:09.000 14 7671.14 1298.49 54219.33 88888.00 2021-01-14 21:02:10.000 14 7670.96 1298.51 54219.33 88888.00 2021-01-14 21:02:11.000 14 7670.75 1298.53 54219.37 88888.00 2021-01-14 21:02:12.000 14 7670.56 1298.56 54219.41 88888.00 2021-01-14 21:02:13.000 14 7670.41 1298.60 54219.41 88888.00 2021-01-14 21:02:14.000 14 7670.30 1298.67 54219.34 88888.00 2021-01-14 21:02:15.000 14 7670.19 1298.73 54219.31 88888.00 2021-01-14 21:02:16.000 14 7670.08 1298.75 54219.39 88888.00 2021-01-14 21:02:17.000 14 7670.00 1298.77 54219.45 88888.00 2021-01-14 21:02:18.000 14 7669.94 1298.81 54219.43 88888.00 2021-01-14 21:02:19.000 14 7669.89 1298.83 54219.48 88888.00 2021-01-14 21:02:20.000 14 7669.81 1298.84 54219.56 88888.00 2021-01-14 21:02:21.000 14 7669.73 1298.86 54219.63 88888.00 2021-01-14 21:02:22.000 14 7669.64 1298.86 54219.70 88888.00 2021-01-14 21:02:23.000 14 7669.54 1298.87 54219.75 88888.00 2021-01-14 21:02:24.000 14 7669.44 1298.87 54219.93 88888.00 2021-01-14 21:02:25.000 14 7669.36 1298.84 54220.14 88888.00 2021-01-14 21:02:26.000 14 7669.33 1298.83 54220.17 88888.00 2021-01-14 21:02:27.000 14 7669.29 1298.82 54220.19 88888.00 2021-01-14 21:02:28.000 14 7669.22 1298.77 54220.38 88888.00 2021-01-14 21:02:29.000 14 7669.16 1298.71 54220.55 88888.00 2021-01-14 21:02:30.000 14 7669.12 1298.67 54220.62 88888.00 2021-01-14 21:02:31.000 14 7669.09 1298.65 54220.66 88888.00 2021-01-14 21:02:32.000 14 7669.04 1298.64 54220.75 88888.00 2021-01-14 21:02:33.000 14 7668.99 1298.63 54220.89 88888.00 2021-01-14 21:02:34.000 14 7668.93 1298.64 54221.00 88888.00 2021-01-14 21:02:35.000 14 7668.86 1298.66 54221.04 88888.00 2021-01-14 21:02:36.000 14 7668.77 1298.68 54221.06 88888.00 2021-01-14 21:02:37.000 14 7668.68 1298.72 54221.09 88888.00 2021-01-14 21:02:38.000 14 7668.55 1298.74 54221.11 88888.00 2021-01-14 21:02:39.000 14 7668.40 1298.74 54221.11 88888.00 2021-01-14 21:02:40.000 14 7668.25 1298.71 54221.10 88888.00 2021-01-14 21:02:41.000 14 7668.12 1298.66 54221.13 88888.00 2021-01-14 21:02:42.000 14 7668.01 1298.58 54221.23 88888.00 2021-01-14 21:02:43.000 14 7667.92 1298.50 54221.34 88888.00 2021-01-14 21:02:44.000 14 7667.85 1298.43 54221.41 88888.00 2021-01-14 21:02:45.000 14 7667.78 1298.35 54221.48 88888.00 2021-01-14 21:02:46.000 14 7667.69 1298.26 54221.56 88888.00 2021-01-14 21:02:47.000 14 7667.59 1298.16 54221.64 88888.00 2021-01-14 21:02:48.000 14 7667.51 1298.07 54221.75 88888.00 2021-01-14 21:02:49.000 14 7667.46 1297.99 54221.84 88888.00 2021-01-14 21:02:50.000 14 7667.43 1297.93 54221.89 88888.00 2021-01-14 21:02:51.000 14 7667.42 1297.89 54221.97 88888.00 2021-01-14 21:02:52.000 14 7667.45 1297.86 54222.14 88888.00 2021-01-14 21:02:53.000 14 7667.49 1297.85 54222.41 88888.00 2021-01-14 21:02:54.000 14 7667.55 1297.87 54222.66 88888.00 2021-01-14 21:02:55.000 14 7667.66 1297.93 54222.73 88888.00 2021-01-14 21:02:56.000 14 7667.75 1298.02 54222.76 88888.00 2021-01-14 21:02:57.000 14 7667.79 1298.10 54222.93 88888.00 2021-01-14 21:02:58.000 14 7667.82 1298.19 54223.16 88888.00 2021-01-14 21:02:59.000 14 7667.86 1298.29 54223.26 88888.00 2021-01-14 21:03:00.000 14 7667.89 1298.42 54223.26 88888.00 2021-01-14 21:03:01.000 14 7667.89 1298.52 54223.30 88888.00 2021-01-14 21:03:02.000 14 7667.88 1298.60 54223.37 88888.00 2021-01-14 21:03:03.000 14 7667.86 1298.68 54223.43 88888.00 2021-01-14 21:03:04.000 14 7667.83 1298.77 54223.49 88888.00 2021-01-14 21:03:05.000 14 7667.77 1298.84 54223.57 88888.00 2021-01-14 21:03:06.000 14 7667.67 1298.91 54223.73 88888.00 2021-01-14 21:03:07.000 14 7667.58 1298.99 54223.83 88888.00 2021-01-14 21:03:08.000 14 7667.50 1299.11 54223.80 88888.00 2021-01-14 21:03:09.000 14 7667.37 1299.21 54223.75 88888.00 2021-01-14 21:03:10.000 14 7667.22 1299.32 54223.73 88888.00 2021-01-14 21:03:11.000 14 7667.07 1299.43 54223.69 88888.00 2021-01-14 21:03:12.000 14 7666.90 1299.53 54223.64 88888.00 2021-01-14 21:03:13.000 14 7666.72 1299.64 54223.62 88888.00 2021-01-14 21:03:14.000 14 7666.53 1299.73 54223.62 88888.00 2021-01-14 21:03:15.000 14 7666.36 1299.82 54223.54 88888.00 2021-01-14 21:03:16.000 14 7666.22 1299.92 54223.39 88888.00 2021-01-14 21:03:17.000 14 7666.07 1300.02 54223.38 88888.00 2021-01-14 21:03:18.000 14 7665.92 1300.12 54223.50 88888.00 2021-01-14 21:03:19.000 14 7665.81 1300.22 54223.60 88888.00 2021-01-14 21:03:20.000 14 7665.73 1300.35 54223.59 88888.00 2021-01-14 21:03:21.000 14 7665.64 1300.49 54223.52 88888.00 2021-01-14 21:03:22.000 14 7665.52 1300.62 54223.48 88888.00 2021-01-14 21:03:23.000 14 7665.38 1300.74 54223.49 88888.00 2021-01-14 21:03:24.000 14 7665.23 1300.89 54223.48 88888.00 2021-01-14 21:03:25.000 14 7665.07 1301.05 54223.47 88888.00 2021-01-14 21:03:26.000 14 7664.90 1301.20 54223.50 88888.00 2021-01-14 21:03:27.000 14 7664.72 1301.34 54223.55 88888.00 2021-01-14 21:03:28.000 14 7664.53 1301.47 54223.62 88888.00 2021-01-14 21:03:29.000 14 7664.35 1301.62 54223.64 88888.00 2021-01-14 21:03:30.000 14 7664.19 1301.79 54223.55 88888.00 2021-01-14 21:03:31.000 14 7663.99 1301.95 54223.47 88888.00 2021-01-14 21:03:32.000 14 7663.78 1302.10 54223.49 88888.00 2021-01-14 21:03:33.000 14 7663.60 1302.24 54223.47 88888.00 2021-01-14 21:03:34.000 14 7663.39 1302.40 54223.41 88888.00 2021-01-14 21:03:35.000 14 7663.18 1302.55 54223.42 88888.00 2021-01-14 21:03:36.000 14 7662.99 1302.69 54223.43 88888.00 2021-01-14 21:03:37.000 14 7662.81 1302.82 54223.39 88888.00 2021-01-14 21:03:38.000 14 7662.60 1302.94 54223.38 88888.00 2021-01-14 21:03:39.000 14 7662.38 1303.04 54223.36 88888.00 2021-01-14 21:03:40.000 14 7662.17 1303.12 54223.35 88888.00 2021-01-14 21:03:41.000 14 7661.98 1303.18 54223.37 88888.00 2021-01-14 21:03:42.000 14 7661.81 1303.24 54223.38 88888.00 2021-01-14 21:03:43.000 14 7661.65 1303.30 54223.40 88888.00 2021-01-14 21:03:44.000 14 7661.51 1303.37 54223.43 88888.00 2021-01-14 21:03:45.000 14 7661.37 1303.44 54223.48 88888.00 2021-01-14 21:03:46.000 14 7661.25 1303.51 54223.56 88888.00 2021-01-14 21:03:47.000 14 7661.15 1303.58 54223.64 88888.00 2021-01-14 21:03:48.000 14 7661.06 1303.67 54223.70 88888.00 2021-01-14 21:03:49.000 14 7660.98 1303.77 54223.80 88888.00 2021-01-14 21:03:50.000 14 7660.91 1303.86 54223.91 88888.00 2021-01-14 21:03:51.000 14 7660.85 1303.97 54223.98 88888.00 2021-01-14 21:03:52.000 14 7660.79 1304.08 54224.05 88888.00 2021-01-14 21:03:53.000 14 7660.73 1304.19 54224.09 88888.00 2021-01-14 21:03:54.000 14 7660.69 1304.30 54224.03 88888.00 2021-01-14 21:03:55.000 14 7660.65 1304.39 54224.01 88888.00 2021-01-14 21:03:56.000 14 7660.60 1304.45 54224.11 88888.00 2021-01-14 21:03:57.000 14 7660.57 1304.51 54224.23 88888.00 2021-01-14 21:03:58.000 14 7660.54 1304.57 54224.40 88888.00 2021-01-14 21:03:59.000 14 7660.52 1304.60 54224.65 88888.00 2021-01-14 21:04:00.000 14 7660.54 1304.65 54224.77 88888.00 2021-01-14 21:04:01.000 14 7660.58 1304.72 54224.77 88888.00 2021-01-14 21:04:02.000 14 7660.60 1304.78 54224.89 88888.00 2021-01-14 21:04:03.000 14 7660.63 1304.83 54225.11 88888.00 2021-01-14 21:04:04.000 14 7660.67 1304.87 54225.29 88888.00 2021-01-14 21:04:05.000 14 7660.72 1304.91 54225.39 88888.00 2021-01-14 21:04:06.000 14 7660.80 1304.95 54225.48 88888.00 2021-01-14 21:04:07.000 14 7660.88 1304.99 54225.67 88888.00 2021-01-14 21:04:08.000 14 7660.94 1305.01 54225.97 88888.00 2021-01-14 21:04:09.000 14 7661.05 1305.04 54226.18 88888.00 2021-01-14 21:04:10.000 14 7661.19 1305.09 54226.30 88888.00 2021-01-14 21:04:11.000 14 7661.30 1305.12 54226.47 88888.00 2021-01-14 21:04:12.000 14 7661.40 1305.16 54226.62 88888.00 2021-01-14 21:04:13.000 14 7661.50 1305.21 54226.75 88888.00 2021-01-14 21:04:14.000 14 7661.57 1305.24 54226.95 88888.00 2021-01-14 21:04:15.000 14 7661.66 1305.27 54227.12 88888.00 2021-01-14 21:04:16.000 14 7661.77 1305.30 54227.25 88888.00 2021-01-14 21:04:17.000 14 7661.86 1305.32 54227.43 88888.00 2021-01-14 21:04:18.000 14 7661.96 1305.33 54227.52 88888.00 2021-01-14 21:04:19.000 14 7662.07 1305.37 54227.55 88888.00 2021-01-14 21:04:20.000 14 7662.16 1305.39 54227.66 88888.00 2021-01-14 21:04:21.000 14 7662.23 1305.41 54227.81 88888.00 2021-01-14 21:04:22.000 14 7662.29 1305.43 54227.98 88888.00 2021-01-14 21:04:23.000 14 7662.32 1305.42 54228.21 88888.00 2021-01-14 21:04:24.000 14 7662.35 1305.42 54228.33 88888.00 2021-01-14 21:04:25.000 14 7662.39 1305.45 54228.37 88888.00 2021-01-14 21:04:26.000 14 7662.38 1305.45 54228.54 88888.00 2021-01-14 21:04:27.000 14 7662.37 1305.44 54228.70 88888.00 2021-01-14 21:04:28.000 14 7662.36 1305.44 54228.74 88888.00 2021-01-14 21:04:29.000 14 7662.35 1305.44 54228.83 88888.00 2021-01-14 21:04:30.000 14 7662.33 1305.45 54228.97 88888.00 2021-01-14 21:04:31.000 14 7662.32 1305.47 54229.11 88888.00 2021-01-14 21:04:32.000 14 7662.31 1305.50 54229.26 88888.00 2021-01-14 21:04:33.000 14 7662.30 1305.53 54229.36 88888.00 2021-01-14 21:04:34.000 14 7662.31 1305.56 54229.41 88888.00 2021-01-14 21:04:35.000 14 7662.30 1305.62 54229.50 88888.00 2021-01-14 21:04:36.000 14 7662.28 1305.67 54229.67 88888.00 2021-01-14 21:04:37.000 14 7662.26 1305.70 54229.80 88888.00 2021-01-14 21:04:38.000 14 7662.23 1305.73 54229.86 88888.00 2021-01-14 21:04:39.000 14 7662.19 1305.74 54229.95 88888.00 2021-01-14 21:04:40.000 14 7662.17 1305.76 54230.11 88888.00 2021-01-14 21:04:41.000 14 7662.17 1305.79 54230.26 88888.00 2021-01-14 21:04:42.000 14 7662.20 1305.82 54230.38 88888.00 2021-01-14 21:04:43.000 14 7662.24 1305.86 54230.50 88888.00 2021-01-14 21:04:44.000 14 7662.27 1305.90 54230.66 88888.00 2021-01-14 21:04:45.000 14 7662.30 1305.93 54230.78 88888.00 2021-01-14 21:04:46.000 14 7662.32 1305.98 54230.89 88888.00 2021-01-14 21:04:47.000 14 7662.33 1306.03 54230.99 88888.00 2021-01-14 21:04:48.000 14 7662.33 1306.08 54231.08 88888.00 2021-01-14 21:04:49.000 14 7662.34 1306.13 54231.20 88888.00 2021-01-14 21:04:50.000 14 7662.38 1306.18 54231.33 88888.00 2021-01-14 21:04:51.000 14 7662.41 1306.22 54231.42 88888.00 2021-01-14 21:04:52.000 14 7662.42 1306.26 54231.51 88888.00 2021-01-14 21:04:53.000 14 7662.38 1306.30 54231.64 88888.00 2021-01-14 21:04:54.000 14 7662.36 1306.34 54231.75 88888.00 2021-01-14 21:04:55.000 14 7662.35 1306.38 54231.76 88888.00 2021-01-14 21:04:56.000 14 7662.34 1306.42 54231.76 88888.00 2021-01-14 21:04:57.000 14 7662.30 1306.46 54231.89 88888.00 2021-01-14 21:04:58.000 14 7662.26 1306.49 54232.05 88888.00 2021-01-14 21:04:59.000 14 7662.25 1306.55 54232.09 88888.00 2021-01-14 21:05:00.000 14 7662.23 1306.62 54232.10 88888.00 2021-01-14 21:05:01.000 14 7662.18 1306.69 54232.25 88888.00 2021-01-14 21:05:02.000 14 7662.14 1306.76 54232.50 88888.00 2021-01-14 21:05:03.000 14 7662.14 1306.86 54232.64 88888.00 2021-01-14 21:05:04.000 14 7662.15 1306.97 54232.71 88888.00 2021-01-14 21:05:05.000 14 7662.13 1307.10 54232.82 88888.00 2021-01-14 21:05:06.000 14 7662.11 1307.25 54232.93 88888.00 2021-01-14 21:05:07.000 14 7662.09 1307.41 54232.96 88888.00 2021-01-14 21:05:08.000 14 7662.06 1307.54 54233.04 88888.00 2021-01-14 21:05:09.000 14 7662.02 1307.66 54233.12 88888.00 2021-01-14 21:05:10.000 14 7661.96 1307.79 54233.11 88888.00 2021-01-14 21:05:11.000 14 7661.88 1307.92 54233.08 88888.00 2021-01-14 21:05:12.000 14 7661.79 1308.03 54233.11 88888.00 2021-01-14 21:05:13.000 14 7661.69 1308.12 54233.22 88888.00 2021-01-14 21:05:14.000 14 7661.60 1308.18 54233.41 88888.00 2021-01-14 21:05:15.000 14 7661.54 1308.24 54233.57 88888.00 2021-01-14 21:05:16.000 14 7661.50 1308.31 54233.66 88888.00 2021-01-14 21:05:17.000 14 7661.45 1308.38 54233.75 88888.00 2021-01-14 21:05:18.000 14 7661.38 1308.46 54233.84 88888.00 2021-01-14 21:05:19.000 14 7661.31 1308.53 54233.91 88888.00 2021-01-14 21:05:20.000 14 7661.24 1308.59 54234.02 88888.00 2021-01-14 21:05:21.000 14 7661.18 1308.66 54234.12 88888.00 2021-01-14 21:05:22.000 14 7661.11 1308.72 54234.17 88888.00 2021-01-14 21:05:23.000 14 7661.05 1308.78 54234.25 88888.00 2021-01-14 21:05:24.000 14 7661.01 1308.86 54234.39 88888.00 2021-01-14 21:05:25.000 14 7661.01 1308.95 54234.54 88888.00 2021-01-14 21:05:26.000 14 7661.02 1309.04 54234.69 88888.00 2021-01-14 21:05:27.000 14 7661.04 1309.13 54234.80 88888.00 2021-01-14 21:05:28.000 14 7661.08 1309.22 54234.85 88888.00 2021-01-14 21:05:29.000 14 7661.12 1309.30 54234.95 88888.00 2021-01-14 21:05:30.000 14 7661.13 1309.38 54235.10 88888.00 2021-01-14 21:05:31.000 14 7661.16 1309.47 54235.16 88888.00 2021-01-14 21:05:32.000 14 7661.19 1309.55 54235.21 88888.00 2021-01-14 21:05:33.000 14 7661.21 1309.63 54235.34 88888.00 2021-01-14 21:05:34.000 14 7661.25 1309.70 54235.46 88888.00 2021-01-14 21:05:35.000 14 7661.30 1309.77 54235.61 88888.00 2021-01-14 21:05:36.000 14 7661.34 1309.84 54235.88 88888.00 2021-01-14 21:05:37.000 14 7661.39 1309.92 54236.12 88888.00 2021-01-14 21:05:38.000 14 7661.48 1310.03 54236.21 88888.00 2021-01-14 21:05:39.000 14 7661.56 1310.17 54236.25 88888.00 2021-01-14 21:05:40.000 14 7661.62 1310.28 54236.41 88888.00 2021-01-14 21:05:41.000 14 7661.68 1310.40 54236.65 88888.00 2021-01-14 21:05:42.000 14 7661.75 1310.54 54236.77 88888.00 2021-01-14 21:05:43.000 14 7661.81 1310.69 54236.79 88888.00 2021-01-14 21:05:44.000 14 7661.85 1310.81 54236.89 88888.00 2021-01-14 21:05:45.000 14 7661.89 1310.93 54237.05 88888.00 2021-01-14 21:05:46.000 14 7661.94 1311.05 54237.19 88888.00 2021-01-14 21:05:47.000 14 7661.98 1311.15 54237.35 88888.00 2021-01-14 21:05:48.000 14 7661.99 1311.26 54237.57 88888.00 2021-01-14 21:05:49.000 14 7662.02 1311.35 54237.80 88888.00 2021-01-14 21:05:50.000 14 7662.04 1311.45 54237.96 88888.00 2021-01-14 21:05:51.000 14 7662.05 1311.55 54238.07 88888.00 2021-01-14 21:05:52.000 14 7662.07 1311.66 54238.19 88888.00 2021-01-14 21:05:53.000 14 7662.09 1311.77 54238.31 88888.00 2021-01-14 21:05:54.000 14 7662.10 1311.85 54238.45 88888.00 2021-01-14 21:05:55.000 14 7662.11 1311.96 54238.59 88888.00 2021-01-14 21:05:56.000 14 7662.13 1312.09 54238.65 88888.00 2021-01-14 21:05:57.000 14 7662.16 1312.22 54238.66 88888.00 2021-01-14 21:05:58.000 14 7662.17 1312.36 54238.75 88888.00 2021-01-14 21:05:59.000 14 7662.18 1312.48 54238.96 88888.00 2021-01-14 21:06:00.000 14 7662.19 1312.58 54239.24 88888.00 2021-01-14 21:06:01.000 14 7662.22 1312.68 54239.47 88888.00 2021-01-14 21:06:02.000 14 7662.27 1312.81 54239.60 88888.00 2021-01-14 21:06:03.000 14 7662.31 1312.96 54239.70 88888.00 2021-01-14 21:06:04.000 14 7662.33 1313.11 54239.82 88888.00 2021-01-14 21:06:05.000 14 7662.36 1313.27 54239.96 88888.00 2021-01-14 21:06:06.000 14 7662.37 1313.43 54240.09 88888.00 2021-01-14 21:06:07.000 14 7662.40 1313.58 54240.21 88888.00 2021-01-14 21:06:08.000 14 7662.44 1313.75 54240.34 88888.00 2021-01-14 21:06:09.000 14 7662.47 1313.91 54240.46 88888.00 2021-01-14 21:06:10.000 14 7662.50 1314.02 54240.60 88888.00 2021-01-14 21:06:11.000 14 7662.58 1314.10 54240.74 88888.00 2021-01-14 21:06:12.000 14 7662.71 1314.18 54240.84 88888.00 2021-01-14 21:06:13.000 14 7662.83 1314.26 54241.02 88888.00 2021-01-14 21:06:14.000 14 7662.91 1314.35 54241.20 88888.00 2021-01-14 21:06:15.000 14 7662.99 1314.46 54241.23 88888.00 2021-01-14 21:06:16.000 14 7663.07 1314.58 54241.30 88888.00 2021-01-14 21:06:17.000 14 7663.11 1314.68 54241.50 88888.00 2021-01-14 21:06:18.000 14 7663.18 1314.74 54241.77 88888.00 2021-01-14 21:06:19.000 14 7663.28 1314.78 54242.04 88888.00 2021-01-14 21:06:20.000 14 7663.36 1314.81 54242.22 88888.00 2021-01-14 21:06:21.000 14 7663.39 1314.85 54242.30 88888.00 2021-01-14 21:06:22.000 14 7663.38 1314.91 54242.33 88888.00 2021-01-14 21:06:23.000 14 7663.32 1314.97 54242.34 88888.00 2021-01-14 21:06:24.000 14 7663.24 1315.03 54242.39 88888.00 2021-01-14 21:06:25.000 14 7663.14 1315.09 54242.44 88888.00 2021-01-14 21:06:26.000 14 7663.02 1315.13 54242.48 88888.00 2021-01-14 21:06:27.000 14 7662.93 1315.19 54242.54 88888.00 2021-01-14 21:06:28.000 14 7662.86 1315.26 54242.59 88888.00 2021-01-14 21:06:29.000 14 7662.78 1315.34 54242.65 88888.00 2021-01-14 21:06:30.000 14 7662.69 1315.45 54242.70 88888.00 2021-01-14 21:06:31.000 14 7662.59 1315.59 54242.69 88888.00 2021-01-14 21:06:32.000 14 7662.50 1315.77 54242.64 88888.00 2021-01-14 21:06:33.000 14 7662.39 1315.99 54242.64 88888.00 2021-01-14 21:06:34.000 14 7662.29 1316.20 54242.78 88888.00 2021-01-14 21:06:35.000 14 7662.23 1316.43 54242.88 88888.00 2021-01-14 21:06:36.000 14 7662.17 1316.69 54242.88 88888.00 2021-01-14 21:06:37.000 14 7662.12 1316.93 54242.95 88888.00 2021-01-14 21:06:38.000 14 7662.07 1317.17 54243.05 88888.00 2021-01-14 21:06:39.000 14 7662.00 1317.43 54243.06 88888.00 2021-01-14 21:06:40.000 14 7661.89 1317.65 54243.19 88888.00 2021-01-14 21:06:41.000 14 7661.80 1317.82 54243.41 88888.00 2021-01-14 21:06:42.000 14 7661.75 1317.97 54243.50 88888.00 2021-01-14 21:06:43.000 14 7661.69 1318.10 54243.57 88888.00 2021-01-14 21:06:44.000 14 7661.62 1318.20 54243.74 88888.00 2021-01-14 21:06:45.000 14 7661.53 1318.27 54243.88 88888.00 2021-01-14 21:06:46.000 14 7661.41 1318.35 54243.93 88888.00 2021-01-14 21:06:47.000 14 7661.29 1318.43 54243.99 88888.00 2021-01-14 21:06:48.000 14 7661.19 1318.53 54244.07 88888.00 2021-01-14 21:06:49.000 14 7661.10 1318.65 54244.08 88888.00 2021-01-14 21:06:50.000 14 7660.97 1318.76 54244.14 88888.00 2021-01-14 21:06:51.000 14 7660.86 1318.84 54244.34 88888.00 2021-01-14 21:06:52.000 14 7660.82 1318.94 54244.50 88888.00 2021-01-14 21:06:53.000 14 7660.82 1319.05 54244.57 88888.00 2021-01-14 21:06:54.000 14 7660.81 1319.16 54244.66 88888.00 2021-01-14 21:06:55.000 14 7660.78 1319.26 54244.80 88888.00 2021-01-14 21:06:56.000 14 7660.72 1319.37 54244.95 88888.00 2021-01-14 21:06:57.000 14 7660.65 1319.50 54245.06 88888.00 2021-01-14 21:06:58.000 14 7660.57 1319.62 54245.18 88888.00 2021-01-14 21:06:59.000 14 7660.47 1319.72 54245.32 88888.00 2021-01-14 21:07:00.000 14 7660.41 1319.81 54245.51 88888.00 2021-01-14 21:07:01.000 14 7660.39 1319.92 54245.69 88888.00 2021-01-14 21:07:02.000 14 7660.37 1320.04 54245.85 88888.00 2021-01-14 21:07:03.000 14 7660.38 1320.13 54246.04 88888.00 2021-01-14 21:07:04.000 14 7660.42 1320.20 54246.30 88888.00 2021-01-14 21:07:05.000 14 7660.48 1320.22 54246.70 88888.00 2021-01-14 21:07:06.000 14 7660.59 1320.20 54247.06 88888.00 2021-01-14 21:07:07.000 14 7660.76 1320.18 54247.25 88888.00 2021-01-14 21:07:08.000 14 7660.93 1320.13 54247.52 88888.00 2021-01-14 21:07:09.000 14 7661.08 1320.02 54247.95 88888.00 2021-01-14 21:07:10.000 14 7661.25 1319.92 54248.26 88888.00 2021-01-14 21:07:11.000 14 7661.37 1319.84 54248.41 88888.00 2021-01-14 21:07:12.000 14 7661.46 1319.78 54248.61 88888.00 2021-01-14 21:07:13.000 14 7661.60 1319.72 54248.89 88888.00 2021-01-14 21:07:14.000 14 7661.73 1319.65 54249.20 88888.00 2021-01-14 21:07:15.000 14 7661.82 1319.55 54249.50 88888.00 2021-01-14 21:07:16.000 14 7661.90 1319.46 54249.80 88888.00 2021-01-14 21:07:17.000 14 7662.01 1319.37 54250.04 88888.00 2021-01-14 21:07:18.000 14 7662.12 1319.30 54250.15 88888.00 2021-01-14 21:07:19.000 14 7662.19 1319.23 54250.26 88888.00 2021-01-14 21:07:20.000 14 7662.25 1319.15 54250.55 88888.00 2021-01-14 21:07:21.000 14 7662.33 1319.04 54250.89 88888.00 2021-01-14 21:07:22.000 14 7662.45 1318.94 54251.10 88888.00 2021-01-14 21:07:23.000 14 7662.57 1318.87 54251.24 88888.00 2021-01-14 21:07:24.000 14 7662.64 1318.82 54251.47 88888.00 2021-01-14 21:07:25.000 14 7662.68 1318.77 54251.79 88888.00 2021-01-14 21:07:26.000 14 7662.75 1318.73 54252.01 88888.00 2021-01-14 21:07:27.000 14 7662.86 1318.68 54252.12 88888.00 2021-01-14 21:07:28.000 14 7662.96 1318.61 54252.33 88888.00 2021-01-14 21:07:29.000 14 7663.01 1318.52 54252.64 88888.00 2021-01-14 21:07:30.000 14 7663.05 1318.44 54252.80 88888.00 2021-01-14 21:07:31.000 14 7663.09 1318.40 54252.86 88888.00 2021-01-14 21:07:32.000 14 7663.11 1318.39 54252.96 88888.00 2021-01-14 21:07:33.000 14 7663.11 1318.38 54253.11 88888.00 2021-01-14 21:07:34.000 14 7663.09 1318.35 54253.27 88888.00 2021-01-14 21:07:35.000 14 7663.06 1318.32 54253.45 88888.00 2021-01-14 21:07:36.000 14 7663.04 1318.30 54253.66 88888.00 2021-01-14 21:07:37.000 14 7663.05 1318.27 54253.95 88888.00 2021-01-14 21:07:38.000 14 7663.13 1318.22 54254.25 88888.00 2021-01-14 21:07:39.000 14 7663.24 1318.19 54254.45 88888.00 2021-01-14 21:07:40.000 14 7663.27 1318.16 54254.66 88888.00 2021-01-14 21:07:41.000 14 7663.21 1318.13 54254.86 88888.00 2021-01-14 21:07:42.000 14 7663.13 1318.13 54254.95 88888.00 2021-01-14 21:07:43.000 14 7663.03 1318.14 54255.02 88888.00 2021-01-14 21:07:44.000 14 7662.91 1318.16 54255.07 88888.00 2021-01-14 21:07:45.000 14 7662.77 1318.17 54255.16 88888.00 2021-01-14 21:07:46.000 14 7662.63 1318.18 54255.28 88888.00 2021-01-14 21:07:47.000 14 7662.52 1318.16 54255.39 88888.00 2021-01-14 21:07:48.000 14 7662.43 1318.12 54255.55 88888.00 2021-01-14 21:07:49.000 14 7662.37 1318.06 54255.71 88888.00 2021-01-14 21:07:50.000 14 7662.30 1317.98 54255.83 88888.00 2021-01-14 21:07:51.000 14 7662.22 1317.88 54255.98 88888.00 2021-01-14 21:07:52.000 14 7662.12 1317.76 54256.16 88888.00 2021-01-14 21:07:53.000 14 7661.99 1317.64 54256.26 88888.00 2021-01-14 21:07:54.000 14 7661.85 1317.54 54256.32 88888.00 2021-01-14 21:07:55.000 14 7661.70 1317.44 54256.40 88888.00 2021-01-14 21:07:56.000 14 7661.51 1317.36 54256.47 88888.00 2021-01-14 21:07:57.000 14 7661.29 1317.28 54256.54 88888.00 2021-01-14 21:07:58.000 14 7661.07 1317.21 54256.60 88888.00 2021-01-14 21:07:59.000 14 7660.86 1317.14 54256.67 88888.00 2021-01-14 21:08:00.000 14 7660.64 1317.05 54256.76 88888.00 2021-01-14 21:08:01.000 14 7660.37 1316.96 54256.81 88888.00 2021-01-14 21:08:02.000 14 7660.09 1316.86 54256.82 88888.00 2021-01-14 21:08:03.000 14 7659.84 1316.76 54256.85 88888.00 2021-01-14 21:08:04.000 14 7659.60 1316.65 54256.90 88888.00 2021-01-14 21:08:05.000 14 7659.35 1316.58 54256.95 88888.00 2021-01-14 21:08:06.000 14 7659.08 1316.52 54257.01 88888.00 2021-01-14 21:08:07.000 14 7658.82 1316.47 54257.08 88888.00 2021-01-14 21:08:08.000 14 7658.59 1316.41 54257.11 88888.00 2021-01-14 21:08:09.000 14 7658.35 1316.37 54257.15 88888.00 2021-01-14 21:08:10.000 14 7658.10 1316.29 54257.22 88888.00 2021-01-14 21:08:11.000 14 7657.87 1316.19 54257.32 88888.00 2021-01-14 21:08:12.000 14 7657.67 1316.09 54257.33 88888.00 2021-01-14 21:08:13.000 14 7657.47 1316.01 54257.24 88888.00 2021-01-14 21:08:14.000 14 7657.24 1315.95 54257.19 88888.00 2021-01-14 21:08:15.000 14 7656.99 1315.92 54257.22 88888.00 2021-01-14 21:08:16.000 14 7656.74 1315.93 54257.26 88888.00 2021-01-14 21:08:17.000 14 7656.48 1315.96 54257.33 88888.00 2021-01-14 21:08:18.000 14 7656.24 1315.94 54257.48 88888.00 2021-01-14 21:08:19.000 14 7656.08 1315.89 54257.66 88888.00 2021-01-14 21:08:20.000 14 7656.00 1315.84 54257.80 88888.00 2021-01-14 21:08:21.000 14 7655.96 1315.78 54257.84 88888.00 2021-01-14 21:08:22.000 14 7655.87 1315.71 54257.87 88888.00 2021-01-14 21:08:23.000 14 7655.70 1315.61 54258.04 88888.00 2021-01-14 21:08:24.000 14 7655.53 1315.53 54258.20 88888.00 2021-01-14 21:08:25.000 14 7655.38 1315.46 54258.25 88888.00 2021-01-14 21:08:26.000 14 7655.24 1315.37 54258.28 88888.00 2021-01-14 21:08:27.000 14 7655.09 1315.32 54258.25 88888.00 2021-01-14 21:08:28.000 14 7654.93 1315.32 54258.20 88888.00 2021-01-14 21:08:29.000 14 7654.77 1315.32 54258.22 88888.00 2021-01-14 21:08:30.000 14 7654.63 1315.31 54258.33 88888.00 2021-01-14 21:08:31.000 14 7654.52 1315.30 54258.49 88888.00 2021-01-14 21:08:32.000 14 7654.39 1315.29 54258.66 88888.00 2021-01-14 21:08:33.000 14 7654.25 1315.30 54258.77 88888.00 2021-01-14 21:08:34.000 14 7654.11 1315.32 54258.80 88888.00 2021-01-14 21:08:35.000 14 7653.94 1315.34 54258.82 88888.00 2021-01-14 21:08:36.000 14 7653.76 1315.35 54258.86 88888.00 2021-01-14 21:08:37.000 14 7653.59 1315.36 54258.89 88888.00 2021-01-14 21:08:38.000 14 7653.42 1315.34 54258.96 88888.00 2021-01-14 21:08:39.000 14 7653.31 1315.31 54259.07 88888.00 2021-01-14 21:08:40.000 14 7653.22 1315.29 54259.19 88888.00 2021-01-14 21:08:41.000 14 7653.16 1315.28 54259.30 88888.00 2021-01-14 21:08:42.000 14 7653.10 1315.29 54259.39 88888.00 2021-01-14 21:08:43.000 14 7653.03 1315.31 54259.49 88888.00 2021-01-14 21:08:44.000 14 7652.95 1315.31 54259.61 88888.00 2021-01-14 21:08:45.000 14 7652.90 1315.29 54259.71 88888.00 2021-01-14 21:08:46.000 14 7652.84 1315.27 54259.81 88888.00 2021-01-14 21:08:47.000 14 7652.77 1315.25 54259.91 88888.00 2021-01-14 21:08:48.000 14 7652.72 1315.24 54260.01 88888.00 2021-01-14 21:08:49.000 14 7652.68 1315.24 54260.10 88888.00 2021-01-14 21:08:50.000 14 7652.64 1315.24 54260.21 88888.00 2021-01-14 21:08:51.000 14 7652.61 1315.25 54260.31 88888.00 2021-01-14 21:08:52.000 14 7652.57 1315.26 54260.39 88888.00 2021-01-14 21:08:53.000 14 7652.52 1315.29 54260.47 88888.00 2021-01-14 21:08:54.000 14 7652.49 1315.31 54260.56 88888.00 2021-01-14 21:08:55.000 14 7652.47 1315.30 54260.66 88888.00 2021-01-14 21:08:56.000 14 7652.46 1315.29 54260.79 88888.00 2021-01-14 21:08:57.000 14 7652.47 1315.29 54260.90 88888.00 2021-01-14 21:08:58.000 14 7652.49 1315.28 54261.01 88888.00 2021-01-14 21:08:59.000 14 7652.52 1315.28 54261.11 88888.00 2021-01-14 21:09:00.000 14 7652.54 1315.27 54261.23 88888.00 2021-01-14 21:09:01.000 14 7652.58 1315.24 54261.36 88888.00 2021-01-14 21:09:02.000 14 7652.62 1315.19 54261.47 88888.00 2021-01-14 21:09:03.000 14 7652.65 1315.13 54261.58 88888.00 2021-01-14 21:09:04.000 14 7652.69 1315.06 54261.69 88888.00 2021-01-14 21:09:05.000 14 7652.73 1314.97 54261.82 88888.00 2021-01-14 21:09:06.000 14 7652.77 1314.90 54261.95 88888.00 2021-01-14 21:09:07.000 14 7652.82 1314.84 54262.07 88888.00 2021-01-14 21:09:08.000 14 7652.87 1314.80 54262.17 88888.00 2021-01-14 21:09:09.000 14 7652.93 1314.77 54262.28 88888.00 2021-01-14 21:09:10.000 14 7652.98 1314.74 54262.37 88888.00 2021-01-14 21:09:11.000 14 7653.04 1314.70 54262.46 88888.00 2021-01-14 21:09:12.000 14 7653.09 1314.67 54262.55 88888.00 2021-01-14 21:09:13.000 14 7653.13 1314.64 54262.62 88888.00 2021-01-14 21:09:14.000 14 7653.15 1314.60 54262.70 88888.00 2021-01-14 21:09:15.000 14 7653.17 1314.59 54262.75 88888.00 2021-01-14 21:09:16.000 14 7653.21 1314.58 54262.81 88888.00 2021-01-14 21:09:17.000 14 7653.27 1314.58 54262.89 88888.00 2021-01-14 21:09:18.000 14 7653.31 1314.60 54262.97 88888.00 2021-01-14 21:09:19.000 14 7653.36 1314.61 54263.04 88888.00 2021-01-14 21:09:20.000 14 7653.41 1314.62 54263.11 88888.00 2021-01-14 21:09:21.000 14 7653.48 1314.61 54263.20 88888.00 2021-01-14 21:09:22.000 14 7653.54 1314.60 54263.30 88888.00 2021-01-14 21:09:23.000 14 7653.59 1314.58 54263.39 88888.00 2021-01-14 21:09:24.000 14 7653.65 1314.54 54263.46 88888.00 2021-01-14 21:09:25.000 14 7653.71 1314.50 54263.55 88888.00 2021-01-14 21:09:26.000 14 7653.77 1314.44 54263.66 88888.00 2021-01-14 21:09:27.000 14 7653.82 1314.38 54263.73 88888.00 2021-01-14 21:09:28.000 14 7653.86 1314.30 54263.77 88888.00 2021-01-14 21:09:29.000 14 7653.87 1314.23 54263.83 88888.00 2021-01-14 21:09:30.000 14 7653.88 1314.14 54263.86 88888.00 2021-01-14 21:09:31.000 14 7653.90 1314.06 54263.88 88888.00 2021-01-14 21:09:32.000 14 7653.88 1313.97 54263.91 88888.00 2021-01-14 21:09:33.000 14 7653.85 1313.88 54263.93 88888.00 2021-01-14 21:09:34.000 14 7653.84 1313.79 54263.93 88888.00 2021-01-14 21:09:35.000 14 7653.83 1313.70 54263.96 88888.00 2021-01-14 21:09:36.000 14 7653.85 1313.61 54264.01 88888.00 2021-01-14 21:09:37.000 14 7653.88 1313.54 54264.06 88888.00 2021-01-14 21:09:38.000 14 7653.91 1313.47 54264.10 88888.00 2021-01-14 21:09:39.000 14 7653.95 1313.39 54264.16 88888.00 2021-01-14 21:09:40.000 14 7653.99 1313.31 54264.23 88888.00 2021-01-14 21:09:41.000 14 7654.04 1313.25 54264.29 88888.00 2021-01-14 21:09:42.000 14 7654.08 1313.21 54264.33 88888.00 2021-01-14 21:09:43.000 14 7654.09 1313.17 54264.31 88888.00 2021-01-14 21:09:44.000 14 7654.10 1313.13 54264.23 88888.00 2021-01-14 21:09:45.000 14 7654.07 1313.08 54264.17 88888.00 2021-01-14 21:09:46.000 14 7654.01 1313.02 54264.18 88888.00 2021-01-14 21:09:47.000 14 7653.95 1312.97 54264.25 88888.00 2021-01-14 21:09:48.000 14 7653.90 1312.94 54264.28 88888.00 2021-01-14 21:09:49.000 14 7653.85 1312.95 54264.22 88888.00 2021-01-14 21:09:50.000 14 7653.81 1312.97 54264.19 88888.00 2021-01-14 21:09:51.000 14 7653.78 1313.00 54264.21 88888.00 2021-01-14 21:09:52.000 14 7653.79 1313.02 54264.26 88888.00 2021-01-14 21:09:53.000 14 7653.85 1313.02 54264.32 88888.00 2021-01-14 21:09:54.000 14 7653.88 1312.98 54264.36 88888.00 2021-01-14 21:09:55.000 14 7653.87 1312.95 54264.38 88888.00 2021-01-14 21:09:56.000 14 7653.86 1312.95 54264.40 88888.00 2021-01-14 21:09:57.000 14 7653.82 1312.97 54264.43 88888.00 2021-01-14 21:09:58.000 14 7653.76 1313.01 54264.45 88888.00 2021-01-14 21:09:59.000 14 7653.73 1313.06 54264.39 88888.00 2021-01-14 21:10:00.000 14 7653.71 1313.10 54264.34 88888.00 2021-01-14 21:10:01.000 14 7653.69 1313.09 54264.36 88888.00 2021-01-14 21:10:02.000 14 7653.67 1313.06 54264.45 88888.00 2021-01-14 21:10:03.000 14 7653.62 1313.07 54264.55 88888.00 2021-01-14 21:10:04.000 14 7653.55 1313.10 54264.52 88888.00 2021-01-14 21:10:05.000 14 7653.44 1313.12 54264.36 88888.00 2021-01-14 21:10:06.000 14 7653.31 1313.16 54264.27 88888.00 2021-01-14 21:10:07.000 14 7653.18 1313.20 54264.29 88888.00 2021-01-14 21:10:08.000 14 7653.03 1313.25 54264.34 88888.00 2021-01-14 21:10:09.000 14 7652.87 1313.33 54264.43 88888.00 2021-01-14 21:10:10.000 14 7652.71 1313.38 54264.55 88888.00 2021-01-14 21:10:11.000 14 7652.56 1313.41 54264.59 88888.00 2021-01-14 21:10:12.000 14 7652.45 1313.45 54264.63 88888.00 2021-01-14 21:10:13.000 14 7652.33 1313.48 54264.70 88888.00 2021-01-14 21:10:14.000 14 7652.19 1313.52 54264.73 88888.00 2021-01-14 21:10:15.000 14 7652.04 1313.60 54264.74 88888.00 2021-01-14 21:10:16.000 14 7651.89 1313.68 54264.70 88888.00 2021-01-14 21:10:17.000 14 7651.73 1313.79 54264.67 88888.00 2021-01-14 21:10:18.000 14 7651.52 1313.90 54264.69 88888.00 2021-01-14 21:10:19.000 14 7651.37 1313.99 54264.72 88888.00 2021-01-14 21:10:20.000 14 7651.26 1314.06 54264.75 88888.00 2021-01-14 21:10:21.000 14 7651.17 1314.13 54264.85 88888.00 2021-01-14 21:10:22.000 14 7651.12 1314.17 54264.99 88888.00 2021-01-14 21:10:23.000 14 7651.12 1314.19 54265.14 88888.00 2021-01-14 21:10:24.000 14 7651.15 1314.19 54265.33 88888.00 2021-01-14 21:10:25.000 14 7651.18 1314.16 54265.51 88888.00 2021-01-14 21:10:26.000 14 7651.22 1314.11 54265.67 88888.00 2021-01-14 21:10:27.000 14 7651.27 1314.05 54265.83 88888.00 2021-01-14 21:10:28.000 14 7651.33 1313.99 54265.94 88888.00 2021-01-14 21:10:29.000 14 7651.38 1313.94 54265.98 88888.00 2021-01-14 21:10:30.000 14 7651.41 1313.90 54266.11 88888.00 2021-01-14 21:10:31.000 14 7651.42 1313.80 54266.33 88888.00 2021-01-14 21:10:32.000 14 7651.46 1313.68 54266.52 88888.00 2021-01-14 21:10:33.000 14 7651.51 1313.55 54266.60 88888.00 2021-01-14 21:10:34.000 14 7651.54 1313.39 54266.71 88888.00 2021-01-14 21:10:35.000 14 7651.53 1313.21 54266.85 88888.00 2021-01-14 21:10:36.000 14 7651.51 1313.02 54266.94 88888.00 2021-01-14 21:10:37.000 14 7651.49 1312.80 54267.04 88888.00 2021-01-14 21:10:38.000 14 7651.44 1312.56 54267.21 88888.00 2021-01-14 21:10:39.000 14 7651.39 1312.34 54267.38 88888.00 2021-01-14 21:10:40.000 14 7651.35 1312.13 54267.48 88888.00 2021-01-14 21:10:41.000 14 7651.31 1311.88 54267.56 88888.00 2021-01-14 21:10:42.000 14 7651.26 1311.59 54267.70 88888.00 2021-01-14 21:10:43.000 14 7651.22 1311.26 54267.82 88888.00 2021-01-14 21:10:44.000 14 7651.15 1310.89 54267.91 88888.00 2021-01-14 21:10:45.000 14 7651.04 1310.51 54268.02 88888.00 2021-01-14 21:10:46.000 14 7650.89 1310.13 54268.08 88888.00 2021-01-14 21:10:47.000 14 7650.71 1309.75 54268.09 88888.00 2021-01-14 21:10:48.000 14 7650.54 1309.39 54268.08 88888.00 2021-01-14 21:10:49.000 14 7650.35 1309.05 54267.99 88888.00 2021-01-14 21:10:50.000 14 7650.15 1308.70 54267.94 88888.00 2021-01-14 21:10:51.000 14 7649.95 1308.30 54268.00 88888.00 2021-01-14 21:10:52.000 14 7649.77 1307.89 54268.10 88888.00 2021-01-14 21:10:53.000 14 7649.63 1307.51 54268.14 88888.00 2021-01-14 21:10:54.000 14 7649.47 1307.20 54268.13 88888.00 2021-01-14 21:10:55.000 14 7649.24 1306.93 54268.14 88888.00 2021-01-14 21:10:56.000 14 7648.97 1306.71 54268.02 88888.00 2021-01-14 21:10:57.000 14 7648.65 1306.55 54267.81 88888.00 2021-01-14 21:10:58.000 14 7648.28 1306.40 54267.64 88888.00 2021-01-14 21:10:59.000 14 7647.89 1306.29 54267.49 88888.00 2021-01-14 21:11:00.000 14 7647.51 1306.19 54267.32 88888.00 2021-01-14 21:11:01.000 14 7647.14 1306.11 54267.17 88888.00 2021-01-14 21:11:02.000 14 7646.76 1306.06 54267.04 88888.00 2021-01-14 21:11:03.000 14 7646.39 1306.02 54266.94 88888.00 2021-01-14 21:11:04.000 14 7646.02 1305.98 54266.91 88888.00 2021-01-14 21:11:05.000 14 7645.64 1305.95 54266.94 88888.00 2021-01-14 21:11:06.000 14 7645.30 1305.92 54266.95 88888.00 2021-01-14 21:11:07.000 14 7644.99 1305.89 54266.85 88888.00 2021-01-14 21:11:08.000 14 7644.70 1305.86 54266.74 88888.00 2021-01-14 21:11:09.000 14 7644.42 1305.85 54266.73 88888.00 2021-01-14 21:11:10.000 14 7644.17 1305.87 54266.80 88888.00 2021-01-14 21:11:11.000 14 7643.97 1305.93 54266.86 88888.00 2021-01-14 21:11:12.000 14 7643.80 1306.04 54266.89 88888.00 2021-01-14 21:11:13.000 14 7643.67 1306.15 54266.91 88888.00 2021-01-14 21:11:14.000 14 7643.52 1306.20 54266.93 88888.00 2021-01-14 21:11:15.000 14 7643.33 1306.22 54266.87 88888.00 2021-01-14 21:11:16.000 14 7643.11 1306.20 54266.74 88888.00 2021-01-14 21:11:17.000 14 7642.89 1306.13 54266.65 88888.00 2021-01-14 21:11:18.000 14 7642.69 1306.03 54266.68 88888.00 2021-01-14 21:11:19.000 14 7642.52 1305.91 54266.80 88888.00 2021-01-14 21:11:20.000 14 7642.44 1305.77 54266.90 88888.00 2021-01-14 21:11:21.000 14 7642.43 1305.63 54266.96 88888.00 2021-01-14 21:11:22.000 14 7642.41 1305.48 54267.06 88888.00 2021-01-14 21:11:23.000 14 7642.36 1305.35 54267.11 88888.00 2021-01-14 21:11:24.000 14 7642.29 1305.26 54267.11 88888.00 2021-01-14 21:11:25.000 14 7642.22 1305.13 54267.20 88888.00 2021-01-14 21:11:26.000 14 7642.11 1304.99 54267.32 88888.00 2021-01-14 21:11:27.000 14 7641.95 1304.91 54267.37 88888.00 2021-01-14 21:11:28.000 14 7641.75 1304.87 54267.26 88888.00 2021-01-14 21:11:29.000 14 7641.49 1304.87 54267.10 88888.00 2021-01-14 21:11:30.000 14 7641.22 1304.90 54266.97 88888.00 2021-01-14 21:11:31.000 14 7641.00 1304.93 54266.82 88888.00 2021-01-14 21:11:32.000 14 7640.82 1304.94 54266.67 88888.00 2021-01-14 21:11:33.000 14 7640.66 1304.91 54266.66 88888.00 2021-01-14 21:11:34.000 14 7640.51 1304.85 54266.77 88888.00 2021-01-14 21:11:35.000 14 7640.39 1304.74 54266.93 88888.00 2021-01-14 21:11:36.000 14 7640.35 1304.65 54266.93 88888.00 2021-01-14 21:11:37.000 14 7640.34 1304.58 54266.85 88888.00 2021-01-14 21:11:38.000 14 7640.28 1304.48 54266.89 88888.00 2021-01-14 21:11:39.000 14 7640.21 1304.35 54266.95 88888.00 2021-01-14 21:11:40.000 14 7640.17 1304.20 54266.96 88888.00 2021-01-14 21:11:41.000 14 7640.10 1304.03 54267.05 88888.00 2021-01-14 21:11:42.000 14 7640.04 1303.82 54267.20 88888.00 2021-01-14 21:11:43.000 14 7640.01 1303.64 54267.27 88888.00 2021-01-14 21:11:44.000 14 7640.00 1303.47 54267.25 88888.00 2021-01-14 21:11:45.000 14 7639.99 1303.31 54267.28 88888.00 2021-01-14 21:11:46.000 14 7639.98 1303.14 54267.38 88888.00 2021-01-14 21:11:47.000 14 7640.00 1302.96 54267.39 88888.00 2021-01-14 21:11:48.000 14 7640.02 1302.75 54267.38 88888.00 2021-01-14 21:11:49.000 14 7640.03 1302.49 54267.55 88888.00 2021-01-14 21:11:50.000 14 7640.06 1302.24 54267.74 88888.00 2021-01-14 21:11:51.000 14 7640.14 1302.03 54267.75 88888.00 2021-01-14 21:11:52.000 14 7640.21 1301.84 54267.71 88888.00 2021-01-14 21:11:53.000 14 7640.27 1301.65 54267.73 88888.00 2021-01-14 21:11:54.000 14 7640.32 1301.49 54267.77 88888.00 2021-01-14 21:11:55.000 14 7640.37 1301.34 54267.81 88888.00 2021-01-14 21:11:56.000 14 7640.42 1301.17 54267.87 88888.00 2021-01-14 21:11:57.000 14 7640.46 1300.96 54267.96 88888.00 2021-01-14 21:11:58.000 14 7640.50 1300.73 54268.09 88888.00 2021-01-14 21:11:59.000 14 7640.56 1300.53 54268.15 88888.00 2021-01-14 21:12:00.000 14 7640.63 1300.33 54268.16 88888.00 2021-01-14 21:12:01.000 14 7640.72 1300.14 54268.16 88888.00 2021-01-14 21:12:02.000 14 7640.82 1299.97 54268.17 88888.00 2021-01-14 21:12:03.000 14 7640.93 1299.80 54268.17 88888.00 2021-01-14 21:12:04.000 14 7641.04 1299.63 54268.18 88888.00 2021-01-14 21:12:05.000 14 7641.14 1299.45 54268.17 88888.00 2021-01-14 21:12:06.000 14 7641.22 1299.24 54268.14 88888.00 2021-01-14 21:12:07.000 14 7641.28 1299.03 54268.10 88888.00 2021-01-14 21:12:08.000 14 7641.32 1298.82 54268.05 88888.00 2021-01-14 21:12:09.000 14 7641.35 1298.60 54267.98 88888.00 2021-01-14 21:12:10.000 14 7641.37 1298.37 54267.91 88888.00 2021-01-14 21:12:11.000 14 7641.38 1298.15 54267.82 88888.00 2021-01-14 21:12:12.000 14 7641.36 1297.95 54267.70 88888.00 2021-01-14 21:12:13.000 14 7641.32 1297.74 54267.57 88888.00 2021-01-14 21:12:14.000 14 7641.25 1297.53 54267.42 88888.00 2021-01-14 21:12:15.000 14 7641.16 1297.35 54267.24 88888.00 2021-01-14 21:12:16.000 14 7641.05 1297.17 54267.08 88888.00 2021-01-14 21:12:17.000 14 7640.92 1297.00 54266.91 88888.00 2021-01-14 21:12:18.000 14 7640.80 1296.85 54266.68 88888.00 2021-01-14 21:12:19.000 14 7640.70 1296.71 54266.42 88888.00 2021-01-14 21:12:20.000 14 7640.59 1296.56 54266.28 88888.00 2021-01-14 21:12:21.000 14 7640.45 1296.38 54266.24 88888.00 2021-01-14 21:12:22.000 14 7640.34 1296.21 54266.14 88888.00 2021-01-14 21:12:23.000 14 7640.27 1296.06 54265.94 88888.00 2021-01-14 21:12:24.000 14 7640.18 1295.91 54265.74 88888.00 2021-01-14 21:12:25.000 14 7640.05 1295.76 54265.61 88888.00 2021-01-14 21:12:26.000 14 7639.92 1295.61 54265.51 88888.00 2021-01-14 21:12:27.000 14 7639.82 1295.47 54265.34 88888.00 2021-01-14 21:12:28.000 14 7639.71 1295.33 54265.13 88888.00 2021-01-14 21:12:29.000 14 7639.56 1295.18 54264.99 88888.00 2021-01-14 21:12:30.000 14 7639.40 1295.03 54264.89 88888.00 2021-01-14 21:12:31.000 14 7639.25 1294.90 54264.76 88888.00 2021-01-14 21:12:32.000 14 7639.13 1294.79 54264.60 88888.00 2021-01-14 21:12:33.000 14 7639.01 1294.67 54264.42 88888.00 2021-01-14 21:12:34.000 14 7638.89 1294.56 54264.25 88888.00 2021-01-14 21:12:35.000 14 7638.80 1294.45 54264.10 88888.00 2021-01-14 21:12:36.000 14 7638.73 1294.34 54263.99 88888.00 2021-01-14 21:12:37.000 14 7638.70 1294.23 54263.89 88888.00 2021-01-14 21:12:38.000 14 7638.68 1294.11 54263.79 88888.00 2021-01-14 21:12:39.000 14 7638.68 1294.00 54263.69 88888.00 2021-01-14 21:12:40.000 14 7638.70 1293.88 54263.58 88888.00 2021-01-14 21:12:41.000 14 7638.70 1293.75 54263.46 88888.00 2021-01-14 21:12:42.000 14 7638.68 1293.65 54263.34 88888.00 2021-01-14 21:12:43.000 14 7638.64 1293.55 54263.19 88888.00 2021-01-14 21:12:44.000 14 7638.60 1293.48 54263.03 88888.00 2021-01-14 21:12:45.000 14 7638.57 1293.42 54262.91 88888.00 2021-01-14 21:12:46.000 14 7638.53 1293.38 54262.80 88888.00 2021-01-14 21:12:47.000 14 7638.50 1293.36 54262.65 88888.00 2021-01-14 21:12:48.000 14 7638.50 1293.35 54262.54 88888.00 2021-01-14 21:12:49.000 14 7638.50 1293.33 54262.47 88888.00 2021-01-14 21:12:50.000 14 7638.50 1293.30 54262.41 88888.00 2021-01-14 21:12:51.000 14 7638.50 1293.24 54262.36 88888.00 2021-01-14 21:12:52.000 14 7638.50 1293.16 54262.29 88888.00 2021-01-14 21:12:53.000 14 7638.49 1293.06 54262.20 88888.00 2021-01-14 21:12:54.000 14 7638.48 1292.93 54262.12 88888.00 2021-01-14 21:12:55.000 14 7638.49 1292.79 54262.05 88888.00 2021-01-14 21:12:56.000 14 7638.53 1292.65 54262.00 88888.00 2021-01-14 21:12:57.000 14 7638.57 1292.53 54261.92 88888.00 2021-01-14 21:12:58.000 14 7638.63 1292.47 54261.80 88888.00 2021-01-14 21:12:59.000 14 7638.71 1292.44 54261.73 88888.00 2021-01-14 21:13:00.000 14 7638.84 1292.42 54261.74 88888.00 2021-01-14 21:13:01.000 14 7639.07 1292.37 54261.68 88888.00 2021-01-14 21:13:02.000 14 7639.34 1292.31 54261.62 88888.00 2021-01-14 21:13:03.000 14 7639.61 1292.23 54261.67 88888.00 2021-01-14 21:13:04.000 14 7639.91 1292.12 54261.68 88888.00 2021-01-14 21:13:05.000 14 7640.19 1292.03 54261.60 88888.00 2021-01-14 21:13:06.000 14 7640.40 1291.96 54261.56 88888.00 2021-01-14 21:13:07.000 14 7640.58 1291.88 54261.59 88888.00 2021-01-14 21:13:08.000 14 7640.77 1291.82 54261.51 88888.00 2021-01-14 21:13:09.000 14 7640.98 1291.78 54261.32 88888.00 2021-01-14 21:13:10.000 14 7641.17 1291.72 54261.31 88888.00 2021-01-14 21:13:11.000 14 7641.35 1291.66 54261.34 88888.00 2021-01-14 21:13:12.000 14 7641.53 1291.62 54261.24 88888.00 2021-01-14 21:13:13.000 14 7641.68 1291.57 54261.21 88888.00 2021-01-14 21:13:14.000 14 7641.83 1291.50 54261.21 88888.00 2021-01-14 21:13:15.000 14 7642.00 1291.43 54261.09 88888.00 2021-01-14 21:13:16.000 14 7642.17 1291.37 54260.98 88888.00 2021-01-14 21:13:17.000 14 7642.32 1291.29 54260.95 88888.00 2021-01-14 21:13:18.000 14 7642.48 1291.21 54260.89 88888.00 2021-01-14 21:13:19.000 14 7642.64 1291.15 54260.79 88888.00 2021-01-14 21:13:20.000 14 7642.80 1291.10 54260.71 88888.00 2021-01-14 21:13:21.000 14 7642.97 1291.02 54260.65 88888.00 2021-01-14 21:13:22.000 14 7643.15 1290.94 54260.51 88888.00 2021-01-14 21:13:23.000 14 7643.34 1290.86 54260.41 88888.00 2021-01-14 21:13:24.000 14 7643.52 1290.77 54260.41 88888.00 2021-01-14 21:13:25.000 14 7643.70 1290.69 54260.32 88888.00 2021-01-14 21:13:26.000 14 7643.88 1290.60 54260.13 88888.00 2021-01-14 21:13:27.000 14 7644.02 1290.49 54260.00 88888.00 2021-01-14 21:13:28.000 14 7644.13 1290.39 54259.95 88888.00 2021-01-14 21:13:29.000 14 7644.25 1290.31 54259.94 88888.00 2021-01-14 21:13:30.000 14 7644.36 1290.25 54259.86 88888.00 2021-01-14 21:13:31.000 14 7644.48 1290.21 54259.68 88888.00 2021-01-14 21:13:32.000 14 7644.60 1290.18 54259.55 88888.00 2021-01-14 21:13:33.000 14 7644.71 1290.14 54259.48 88888.00 2021-01-14 21:13:34.000 14 7644.80 1290.10 54259.39 88888.00 2021-01-14 21:13:35.000 14 7644.92 1290.06 54259.27 88888.00 2021-01-14 21:13:36.000 14 7645.04 1290.02 54259.07 88888.00 2021-01-14 21:13:37.000 14 7645.12 1289.97 54258.95 88888.00 2021-01-14 21:13:38.000 14 7645.21 1289.91 54258.91 88888.00 2021-01-14 21:13:39.000 14 7645.33 1289.87 54258.80 88888.00 2021-01-14 21:13:40.000 14 7645.46 1289.84 54258.66 88888.00 2021-01-14 21:13:41.000 14 7645.56 1289.79 54258.63 88888.00 2021-01-14 21:13:42.000 14 7645.68 1289.72 54258.61 88888.00 2021-01-14 21:13:43.000 14 7645.82 1289.65 54258.54 88888.00 2021-01-14 21:13:44.000 14 7645.95 1289.59 54258.47 88888.00 2021-01-14 21:13:45.000 14 7646.07 1289.53 54258.40 88888.00 2021-01-14 21:13:46.000 14 7646.19 1289.48 54258.31 88888.00 2021-01-14 21:13:47.000 14 7646.33 1289.45 54258.20 88888.00 2021-01-14 21:13:48.000 14 7646.46 1289.44 54258.10 88888.00 2021-01-14 21:13:49.000 14 7646.59 1289.41 54258.00 88888.00 2021-01-14 21:13:50.000 14 7646.71 1289.36 54257.86 88888.00 2021-01-14 21:13:51.000 14 7646.82 1289.30 54257.77 88888.00 2021-01-14 21:13:52.000 14 7646.93 1289.25 54257.70 88888.00 2021-01-14 21:13:53.000 14 7647.06 1289.23 54257.54 88888.00 2021-01-14 21:13:54.000 14 7647.18 1289.26 54257.43 88888.00 2021-01-14 21:13:55.000 14 7647.31 1289.32 54257.36 88888.00 2021-01-14 21:13:56.000 14 7647.46 1289.44 54257.21 88888.00 2021-01-14 21:13:57.000 14 7647.62 1289.60 54257.02 88888.00 2021-01-14 21:13:58.000 14 7647.76 1289.77 54256.89 88888.00 2021-01-14 21:13:59.000 14 7647.87 1289.94 54256.80 88888.00 2021-01-14 21:14:00.000 14 7647.98 1290.13 54256.67 88888.00 2021-01-14 21:14:01.000 14 7648.11 1290.33 54256.48 88888.00 2021-01-14 21:14:02.000 14 7648.24 1290.52 54256.35 88888.00 2021-01-14 21:14:03.000 14 7648.41 1290.70 54256.26 88888.00 2021-01-14 21:14:04.000 14 7648.61 1290.87 54256.13 88888.00 2021-01-14 21:14:05.000 14 7648.82 1290.99 54256.04 88888.00 2021-01-14 21:14:06.000 14 7649.02 1291.06 54256.10 88888.00 2021-01-14 21:14:07.000 14 7649.25 1291.11 54256.15 88888.00 2021-01-14 21:14:08.000 14 7649.52 1291.17 54256.11 88888.00 2021-01-14 21:14:09.000 14 7649.80 1291.21 54256.08 88888.00 2021-01-14 21:14:10.000 14 7650.08 1291.24 54256.09 88888.00 2021-01-14 21:14:11.000 14 7650.35 1291.27 54256.04 88888.00 2021-01-14 21:14:12.000 14 7650.60 1291.28 54256.04 88888.00 2021-01-14 21:14:13.000 14 7650.84 1291.31 54256.04 88888.00 2021-01-14 21:14:14.000 14 7651.11 1291.34 54255.99 88888.00 2021-01-14 21:14:15.000 14 7651.38 1291.37 54255.95 88888.00 2021-01-14 21:14:16.000 14 7651.64 1291.42 54255.89 88888.00 2021-01-14 21:14:17.000 14 7651.89 1291.48 54255.82 88888.00 2021-01-14 21:14:18.000 14 7652.13 1291.52 54255.81 88888.00 2021-01-14 21:14:19.000 14 7652.36 1291.57 54255.77 88888.00 2021-01-14 21:14:20.000 14 7652.58 1291.63 54255.73 88888.00 2021-01-14 21:14:21.000 14 7652.80 1291.69 54255.73 88888.00 2021-01-14 21:14:22.000 14 7653.04 1291.75 54255.62 88888.00 2021-01-14 21:14:23.000 14 7653.27 1291.80 54255.52 88888.00 2021-01-14 21:14:24.000 14 7653.47 1291.83 54255.56 88888.00 2021-01-14 21:14:25.000 14 7653.70 1291.88 54255.54 88888.00 2021-01-14 21:14:26.000 14 7653.96 1291.96 54255.45 88888.00 2021-01-14 21:14:27.000 14 7654.20 1292.04 54255.45 88888.00 2021-01-14 21:14:28.000 14 7654.42 1292.10 54255.50 88888.00 2021-01-14 21:14:29.000 14 7654.63 1292.15 54255.55 88888.00 2021-01-14 21:14:30.000 14 7654.85 1292.20 54255.56 88888.00 2021-01-14 21:14:31.000 14 7655.08 1292.24 54255.53 88888.00 2021-01-14 21:14:32.000 14 7655.29 1292.25 54255.49 88888.00 2021-01-14 21:14:33.000 14 7655.50 1292.26 54255.47 88888.00 2021-01-14 21:14:34.000 14 7655.72 1292.25 54255.48 88888.00 2021-01-14 21:14:35.000 14 7655.95 1292.24 54255.47 88888.00 2021-01-14 21:14:36.000 14 7656.16 1292.21 54255.46 88888.00 2021-01-14 21:14:37.000 14 7656.35 1292.16 54255.47 88888.00 2021-01-14 21:14:38.000 14 7656.52 1292.09 54255.47 88888.00 2021-01-14 21:14:39.000 14 7656.68 1292.00 54255.42 88888.00 2021-01-14 21:14:40.000 14 7656.84 1291.91 54255.34 88888.00 2021-01-14 21:14:41.000 14 7656.97 1291.82 54255.26 88888.00 2021-01-14 21:14:42.000 14 7657.10 1291.71 54255.21 88888.00 2021-01-14 21:14:43.000 14 7657.24 1291.62 54255.18 88888.00 2021-01-14 21:14:44.000 14 7657.35 1291.53 54255.09 88888.00 2021-01-14 21:14:45.000 14 7657.43 1291.43 54254.99 88888.00 2021-01-14 21:14:46.000 14 7657.50 1291.31 54254.95 88888.00 2021-01-14 21:14:47.000 14 7657.55 1291.20 54254.89 88888.00 2021-01-14 21:14:48.000 14 7657.62 1291.10 54254.77 88888.00 2021-01-14 21:14:49.000 14 7657.69 1291.01 54254.65 88888.00 2021-01-14 21:14:50.000 14 7657.74 1290.93 54254.48 88888.00 2021-01-14 21:14:51.000 14 7657.80 1290.87 54254.25 88888.00 2021-01-14 21:14:52.000 14 7657.84 1290.82 54254.07 88888.00 2021-01-14 21:14:53.000 14 7657.85 1290.75 54254.07 88888.00 2021-01-14 21:14:54.000 14 7657.87 1290.68 54254.10 88888.00 2021-01-14 21:14:55.000 14 7657.93 1290.64 54253.99 88888.00 2021-01-14 21:14:56.000 14 7657.97 1290.62 54253.82 88888.00 2021-01-14 21:14:57.000 14 7657.99 1290.57 54253.71 88888.00 2021-01-14 21:14:58.000 14 7658.00 1290.51 54253.64 88888.00 2021-01-14 21:14:59.000 14 7658.04 1290.48 54253.50 88888.00 2021-01-14 21:15:00.000 14 7658.06 1290.45 54253.29 88888.00 2021-01-14 21:15:01.000 14 7658.05 1290.41 54253.17 88888.00 2021-01-14 21:15:02.000 14 7658.03 1290.35 54253.16 88888.00 2021-01-14 21:15:03.000 14 7658.03 1290.30 54253.09 88888.00 2021-01-14 21:15:04.000 14 7658.03 1290.26 54252.93 88888.00 2021-01-14 21:15:05.000 14 7658.02 1290.22 54252.80 88888.00 2021-01-14 21:15:06.000 14 7658.02 1290.18 54252.68 88888.00 2021-01-14 21:15:07.000 14 7658.02 1290.16 54252.52 88888.00 2021-01-14 21:15:08.000 14 7658.03 1290.16 54252.37 88888.00 2021-01-14 21:15:09.000 14 7658.03 1290.15 54252.25 88888.00 2021-01-14 21:15:10.000 14 7658.04 1290.14 54252.14 88888.00 2021-01-14 21:15:11.000 14 7658.05 1290.15 54252.01 88888.00 2021-01-14 21:15:12.000 14 7658.08 1290.17 54251.89 88888.00 2021-01-14 21:15:13.000 14 7658.10 1290.18 54251.80 88888.00 2021-01-14 21:15:14.000 14 7658.14 1290.20 54251.67 88888.00 2021-01-14 21:15:15.000 14 7658.18 1290.23 54251.52 88888.00 2021-01-14 21:15:16.000 14 7658.22 1290.24 54251.39 88888.00 2021-01-14 21:15:17.000 14 7658.27 1290.24 54251.27 88888.00 2021-01-14 21:15:18.000 14 7658.31 1290.26 54251.16 88888.00 2021-01-14 21:15:19.000 14 7658.36 1290.28 54251.07 88888.00 2021-01-14 21:15:20.000 14 7658.44 1290.30 54250.98 88888.00 2021-01-14 21:15:21.000 14 7658.53 1290.33 54250.90 88888.00 2021-01-14 21:15:22.000 14 7658.63 1290.35 54250.84 88888.00 2021-01-14 21:15:23.000 14 7658.71 1290.37 54250.77 88888.00 2021-01-14 21:15:24.000 14 7658.79 1290.40 54250.70 88888.00 2021-01-14 21:15:25.000 14 7658.91 1290.44 54250.63 88888.00 2021-01-14 21:15:26.000 14 7659.04 1290.49 54250.57 88888.00 2021-01-14 21:15:27.000 14 7659.16 1290.56 54250.50 88888.00 2021-01-14 21:15:28.000 14 7659.28 1290.64 54250.46 88888.00 2021-01-14 21:15:29.000 14 7659.40 1290.72 54250.45 88888.00 2021-01-14 21:15:30.000 14 7659.52 1290.81 54250.41 88888.00 2021-01-14 21:15:31.000 14 7659.66 1290.89 54250.34 88888.00 2021-01-14 21:15:32.000 14 7659.77 1290.97 54250.29 88888.00 2021-01-14 21:15:33.000 14 7659.88 1291.04 54250.28 88888.00 2021-01-14 21:15:34.000 14 7660.01 1291.12 54250.26 88888.00 2021-01-14 21:15:35.000 14 7660.16 1291.20 54250.24 88888.00 2021-01-14 21:15:36.000 14 7660.32 1291.27 54250.23 88888.00 2021-01-14 21:15:37.000 14 7660.47 1291.34 54250.21 88888.00 2021-01-14 21:15:38.000 14 7660.63 1291.40 54250.18 88888.00 2021-01-14 21:15:39.000 14 7660.79 1291.46 54250.16 88888.00 2021-01-14 21:15:40.000 14 7660.95 1291.50 54250.13 88888.00 2021-01-14 21:15:41.000 14 7661.10 1291.54 54250.11 88888.00 2021-01-14 21:15:42.000 14 7661.25 1291.57 54250.10 88888.00 2021-01-14 21:15:43.000 14 7661.40 1291.56 54250.07 88888.00 2021-01-14 21:15:44.000 14 7661.55 1291.52 54250.03 88888.00 2021-01-14 21:15:45.000 14 7661.69 1291.46 54250.03 88888.00 2021-01-14 21:15:46.000 14 7661.82 1291.39 54250.00 88888.00 2021-01-14 21:15:47.000 14 7661.94 1291.33 54249.95 88888.00 2021-01-14 21:15:48.000 14 7662.09 1291.27 54249.91 88888.00 2021-01-14 21:15:49.000 14 7662.23 1291.22 54249.89 88888.00 2021-01-14 21:15:50.000 14 7662.37 1291.18 54249.88 88888.00 2021-01-14 21:15:51.000 14 7662.50 1291.13 54249.85 88888.00 2021-01-14 21:15:52.000 14 7662.62 1291.07 54249.81 88888.00 2021-01-14 21:15:53.000 14 7662.73 1291.02 54249.75 88888.00 2021-01-14 21:15:54.000 14 7662.84 1290.98 54249.70 88888.00 2021-01-14 21:15:55.000 14 7662.96 1290.95 54249.64 88888.00 2021-01-14 21:15:56.000 14 7663.06 1290.91 54249.57 88888.00 2021-01-14 21:15:57.000 14 7663.16 1290.88 54249.53 88888.00 2021-01-14 21:15:58.000 14 7663.27 1290.85 54249.49 88888.00 2021-01-14 21:15:59.000 14 7663.37 1290.83 54249.43 88888.00 2021-01-14 21:16:00.000 14 7663.48 1290.83 54249.38 88888.00 2021-01-14 21:16:01.000 14 7663.61 1290.85 54249.32 88888.00 2021-01-14 21:16:02.000 14 7663.73 1290.87 54249.28 88888.00 2021-01-14 21:16:03.000 14 7663.87 1290.91 54249.25 88888.00 2021-01-14 21:16:04.000 14 7663.99 1290.97 54249.18 88888.00 2021-01-14 21:16:05.000 14 7664.10 1291.01 54249.12 88888.00 2021-01-14 21:16:06.000 14 7664.21 1291.06 54249.11 88888.00 2021-01-14 21:16:07.000 14 7664.31 1291.12 54249.08 88888.00 2021-01-14 21:16:08.000 14 7664.41 1291.16 54249.01 88888.00 2021-01-14 21:16:09.000 14 7664.50 1291.20 54248.97 88888.00 2021-01-14 21:16:10.000 14 7664.60 1291.26 54248.94 88888.00 2021-01-14 21:16:11.000 14 7664.70 1291.31 54248.90 88888.00 2021-01-14 21:16:12.000 14 7664.78 1291.34 54248.86 88888.00 2021-01-14 21:16:13.000 14 7664.86 1291.37 54248.82 88888.00 2021-01-14 21:16:14.000 14 7664.95 1291.40 54248.76 88888.00 2021-01-14 21:16:15.000 14 7665.02 1291.43 54248.71 88888.00 2021-01-14 21:16:16.000 14 7665.09 1291.46 54248.63 88888.00 2021-01-14 21:16:17.000 14 7665.15 1291.48 54248.48 88888.00 2021-01-14 21:16:18.000 14 7665.17 1291.49 54248.42 88888.00 2021-01-14 21:16:19.000 14 7665.17 1291.48 54248.40 88888.00 2021-01-14 21:16:20.000 14 7665.18 1291.46 54248.25 88888.00 2021-01-14 21:16:21.000 14 7665.19 1291.43 54248.08 88888.00 2021-01-14 21:16:22.000 14 7665.16 1291.37 54247.99 88888.00 2021-01-14 21:16:23.000 14 7665.11 1291.28 54247.98 88888.00 2021-01-14 21:16:24.000 14 7665.05 1291.19 54248.01 88888.00 2021-01-14 21:16:25.000 14 7665.01 1291.12 54247.95 88888.00 2021-01-14 21:16:26.000 14 7664.96 1291.04 54247.79 88888.00 2021-01-14 21:16:27.000 14 7664.90 1290.96 54247.61 88888.00 2021-01-14 21:16:28.000 14 7664.84 1290.87 54247.51 88888.00 2021-01-14 21:16:29.000 14 7664.77 1290.76 54247.49 88888.00 2021-01-14 21:16:30.000 14 7664.71 1290.69 54247.41 88888.00 2021-01-14 21:16:31.000 14 7664.68 1290.63 54247.29 88888.00 2021-01-14 21:16:32.000 14 7664.64 1290.59 54247.18 88888.00 2021-01-14 21:16:33.000 14 7664.60 1290.54 54247.07 88888.00 2021-01-14 21:16:34.000 14 7664.57 1290.50 54246.95 88888.00 2021-01-14 21:16:35.000 14 7664.55 1290.45 54246.84 88888.00 2021-01-14 21:16:36.000 14 7664.51 1290.39 54246.74 88888.00 2021-01-14 21:16:37.000 14 7664.46 1290.33 54246.61 88888.00 2021-01-14 21:16:38.000 14 7664.40 1290.26 54246.48 88888.00 2021-01-14 21:16:39.000 14 7664.35 1290.18 54246.36 88888.00 2021-01-14 21:16:40.000 14 7664.31 1290.11 54246.24 88888.00 2021-01-14 21:16:41.000 14 7664.29 1290.04 54246.14 88888.00 2021-01-14 21:16:42.000 14 7664.30 1289.96 54246.06 88888.00 2021-01-14 21:16:43.000 14 7664.32 1289.90 54245.98 88888.00 2021-01-14 21:16:44.000 14 7664.31 1289.84 54245.92 88888.00 2021-01-14 21:16:45.000 14 7664.30 1289.77 54245.84 88888.00 2021-01-14 21:16:46.000 14 7664.28 1289.70 54245.74 88888.00 2021-01-14 21:16:47.000 14 7664.26 1289.63 54245.62 88888.00 2021-01-14 21:16:48.000 14 7664.23 1289.57 54245.50 88888.00 2021-01-14 21:16:49.000 14 7664.20 1289.52 54245.39 88888.00 2021-01-14 21:16:50.000 14 7664.17 1289.48 54245.25 88888.00 2021-01-14 21:16:51.000 14 7664.12 1289.42 54245.08 88888.00 2021-01-14 21:16:52.000 14 7664.05 1289.35 54244.95 88888.00 2021-01-14 21:16:53.000 14 7663.98 1289.28 54244.83 88888.00 2021-01-14 21:16:54.000 14 7663.89 1289.19 54244.67 88888.00 2021-01-14 21:16:55.000 14 7663.82 1289.10 54244.50 88888.00 2021-01-14 21:16:56.000 14 7663.75 1289.04 54244.33 88888.00 2021-01-14 21:16:57.000 14 7663.69 1288.99 54244.17 88888.00 2021-01-14 21:16:58.000 14 7663.63 1288.96 54244.04 88888.00 2021-01-14 21:16:59.000 14 7663.60 1288.95 54243.87 88888.00 2021-01-14 21:17:00.000 14 7663.59 1288.96 54243.69 88888.00 2021-01-14 21:17:01.000 14 7663.57 1288.95 54243.61 88888.00 2021-01-14 21:17:02.000 14 7663.55 1288.94 54243.52 88888.00 2021-01-14 21:17:03.000 14 7663.57 1288.97 54243.27 88888.00 2021-01-14 21:17:04.000 14 7663.56 1289.00 54243.07 88888.00 2021-01-14 21:17:05.000 14 7663.53 1289.02 54243.00 88888.00 2021-01-14 21:17:06.000 14 7663.51 1289.06 54242.89 88888.00 2021-01-14 21:17:07.000 14 7663.51 1289.12 54242.70 88888.00 2021-01-14 21:17:08.000 14 7663.49 1289.17 54242.56 88888.00 2021-01-14 21:17:09.000 14 7663.45 1289.24 54242.51 88888.00 2021-01-14 21:17:10.000 14 7663.43 1289.30 54242.40 88888.00 2021-01-14 21:17:11.000 14 7663.41 1289.38 54242.23 88888.00 2021-01-14 21:17:12.000 14 7663.39 1289.47 54242.10 88888.00 2021-01-14 21:17:13.000 14 7663.39 1289.57 54241.97 88888.00 2021-01-14 21:17:14.000 14 7663.38 1289.68 54241.82 88888.00 2021-01-14 21:17:15.000 14 7663.37 1289.78 54241.68 88888.00 2021-01-14 21:17:16.000 14 7663.34 1289.86 54241.54 88888.00 2021-01-14 21:17:17.000 14 7663.30 1289.96 54241.39 88888.00 2021-01-14 21:17:18.000 14 7663.25 1290.06 54241.23 88888.00 2021-01-14 21:17:19.000 14 7663.19 1290.14 54241.05 88888.00 2021-01-14 21:17:20.000 14 7663.13 1290.20 54240.91 88888.00 2021-01-14 21:17:21.000 14 7663.07 1290.26 54240.79 88888.00 2021-01-14 21:17:22.000 14 7663.03 1290.32 54240.66 88888.00 2021-01-14 21:17:23.000 14 7663.01 1290.39 54240.54 88888.00 2021-01-14 21:17:24.000 14 7663.00 1290.45 54240.45 88888.00 2021-01-14 21:17:25.000 14 7663.00 1290.51 54240.38 88888.00 2021-01-14 21:17:26.000 14 7663.03 1290.56 54240.32 88888.00 2021-01-14 21:17:27.000 14 7663.06 1290.59 54240.25 88888.00 2021-01-14 21:17:28.000 14 7663.10 1290.62 54240.19 88888.00 2021-01-14 21:17:29.000 14 7663.14 1290.65 54240.14 88888.00 2021-01-14 21:17:30.000 14 7663.18 1290.68 54240.09 88888.00 2021-01-14 21:17:31.000 14 7663.21 1290.70 54240.01 88888.00 2021-01-14 21:17:32.000 14 7663.23 1290.72 54239.92 88888.00 2021-01-14 21:17:33.000 14 7663.27 1290.72 54239.84 88888.00 2021-01-14 21:17:34.000 14 7663.31 1290.72 54239.79 88888.00 2021-01-14 21:17:35.000 14 7663.36 1290.72 54239.75 88888.00 2021-01-14 21:17:36.000 14 7663.43 1290.72 54239.70 88888.00 2021-01-14 21:17:37.000 14 7663.49 1290.71 54239.65 88888.00 2021-01-14 21:17:38.000 14 7663.54 1290.70 54239.61 88888.00 2021-01-14 21:17:39.000 14 7663.60 1290.70 54239.55 88888.00 2021-01-14 21:17:40.000 14 7663.68 1290.71 54239.48 88888.00 2021-01-14 21:17:41.000 14 7663.75 1290.72 54239.45 88888.00 2021-01-14 21:17:42.000 14 7663.83 1290.74 54239.44 88888.00 2021-01-14 21:17:43.000 14 7663.92 1290.74 54239.40 88888.00 2021-01-14 21:17:44.000 14 7664.02 1290.73 54239.37 88888.00 2021-01-14 21:17:45.000 14 7664.12 1290.72 54239.34 88888.00 2021-01-14 21:17:46.000 14 7664.21 1290.69 54239.32 88888.00 2021-01-14 21:17:47.000 14 7664.29 1290.65 54239.30 88888.00 2021-01-14 21:17:48.000 14 7664.39 1290.62 54239.26 88888.00 2021-01-14 21:17:49.000 14 7664.48 1290.61 54239.22 88888.00 2021-01-14 21:17:50.000 14 7664.59 1290.59 54239.20 88888.00 2021-01-14 21:17:51.000 14 7664.69 1290.58 54239.18 88888.00 2021-01-14 21:17:52.000 14 7664.78 1290.57 54239.14 88888.00 2021-01-14 21:17:53.000 14 7664.88 1290.55 54239.08 88888.00 2021-01-14 21:17:54.000 14 7664.96 1290.53 54239.04 88888.00 2021-01-14 21:17:55.000 14 7665.02 1290.53 54238.96 88888.00 2021-01-14 21:17:56.000 14 7665.07 1290.54 54238.77 88888.00 2021-01-14 21:17:57.000 14 7665.09 1290.53 54238.64 88888.00 2021-01-14 21:17:58.000 14 7665.07 1290.50 54238.57 88888.00 2021-01-14 21:17:59.000 14 7665.05 1290.46 54238.40 88888.00 2021-01-14 21:18:00.000 14 7665.03 1290.41 54238.22 88888.00 2021-01-14 21:18:01.000 14 7665.00 1290.35 54238.12 88888.00 2021-01-14 21:18:02.000 14 7664.99 1290.27 54238.11 88888.00 2021-01-14 21:18:03.000 14 7665.00 1290.17 54238.19 88888.00 2021-01-14 21:18:04.000 14 7665.05 1290.08 54238.19 88888.00 2021-01-14 21:18:05.000 14 7665.13 1289.99 54238.03 88888.00 2021-01-14 21:18:06.000 14 7665.23 1289.91 54237.91 88888.00 2021-01-14 21:18:07.000 14 7665.30 1289.83 54237.94 88888.00 2021-01-14 21:18:08.000 14 7665.39 1289.76 54238.00 88888.00 2021-01-14 21:18:09.000 14 7665.50 1289.70 54237.96 88888.00 2021-01-14 21:18:10.000 14 7665.62 1289.65 54237.84 88888.00 2021-01-14 21:18:11.000 14 7665.73 1289.61 54237.78 88888.00 2021-01-14 21:18:12.000 14 7665.84 1289.56 54237.77 88888.00 2021-01-14 21:18:13.000 14 7665.94 1289.50 54237.75 88888.00 2021-01-14 21:18:14.000 14 7666.04 1289.46 54237.71 88888.00 2021-01-14 21:18:15.000 14 7666.14 1289.42 54237.66 88888.00 2021-01-14 21:18:16.000 14 7666.24 1289.39 54237.60 88888.00 2021-01-14 21:18:17.000 14 7666.33 1289.35 54237.58 88888.00 2021-01-14 21:18:18.000 14 7666.40 1289.30 54237.61 88888.00 2021-01-14 21:18:19.000 14 7666.46 1289.26 54237.64 88888.00 2021-01-14 21:18:20.000 14 7666.53 1289.23 54237.62 88888.00 2021-01-14 21:18:21.000 14 7666.61 1289.22 54237.54 88888.00 2021-01-14 21:18:22.000 14 7666.68 1289.22 54237.47 88888.00 2021-01-14 21:18:23.000 14 7666.75 1289.22 54237.39 88888.00 2021-01-14 21:18:24.000 14 7666.82 1289.23 54237.26 88888.00 2021-01-14 21:18:25.000 14 7666.89 1289.23 54237.20 88888.00 2021-01-14 21:18:26.000 14 7666.95 1289.22 54237.20 88888.00 2021-01-14 21:18:27.000 14 7667.05 1289.21 54237.07 88888.00 2021-01-14 21:18:28.000 14 7667.15 1289.22 54236.92 88888.00 2021-01-14 21:18:29.000 14 7667.21 1289.21 54236.86 88888.00 2021-01-14 21:18:30.000 14 7667.26 1289.19 54236.83 88888.00 2021-01-14 21:18:31.000 14 7667.31 1289.16 54236.77 88888.00 2021-01-14 21:18:32.000 14 7667.35 1289.14 54236.70 88888.00 2021-01-14 21:18:33.000 14 7667.42 1289.12 54236.66 88888.00 2021-01-14 21:18:34.000 14 7667.49 1289.11 54236.62 88888.00 2021-01-14 21:18:35.000 14 7667.55 1289.11 54236.56 88888.00 2021-01-14 21:18:36.000 14 7667.64 1289.13 54236.52 88888.00 2021-01-14 21:18:37.000 14 7667.73 1289.15 54236.49 88888.00 2021-01-14 21:18:38.000 14 7667.80 1289.18 54236.56 88888.00 2021-01-14 21:18:39.000 14 7667.89 1289.20 54236.64 88888.00 2021-01-14 21:18:40.000 14 7668.00 1289.23 54236.58 88888.00 2021-01-14 21:18:41.000 14 7668.12 1289.27 54236.53 88888.00 2021-01-14 21:18:42.000 14 7668.25 1289.32 54236.53 88888.00 2021-01-14 21:18:43.000 14 7668.39 1289.38 54236.51 88888.00 2021-01-14 21:18:44.000 14 7668.55 1289.45 54236.48 88888.00 2021-01-14 21:18:45.000 14 7668.70 1289.52 54236.46 88888.00 2021-01-14 21:18:46.000 14 7668.83 1289.58 54236.43 88888.00 2021-01-14 21:18:47.000 14 7668.98 1289.64 54236.39 88888.00 2021-01-14 21:18:48.000 14 7669.11 1289.70 54236.36 88888.00 2021-01-14 21:18:49.000 14 7669.24 1289.75 54236.27 88888.00 2021-01-14 21:18:50.000 14 7669.36 1289.80 54236.16 88888.00 2021-01-14 21:18:51.000 14 7669.47 1289.83 54236.14 88888.00 2021-01-14 21:18:52.000 14 7669.56 1289.84 54236.17 88888.00 2021-01-14 21:18:53.000 14 7669.67 1289.86 54236.14 88888.00 2021-01-14 21:18:54.000 14 7669.79 1289.88 54236.09 88888.00 2021-01-14 21:18:55.000 14 7669.90 1289.91 54236.05 88888.00 2021-01-14 21:18:56.000 14 7670.03 1289.93 54236.05 88888.00 2021-01-14 21:18:57.000 14 7670.17 1289.97 54236.04 88888.00 2021-01-14 21:18:58.000 14 7670.29 1290.00 54236.00 88888.00 2021-01-14 21:18:59.000 14 7670.41 1290.03 54235.95 88888.00 2021-01-14 21:19:00.000 14 7670.53 1290.05 54235.92 88888.00 2021-01-14 21:19:01.000 14 7670.67 1290.08 54235.88 88888.00 2021-01-14 21:19:02.000 14 7670.81 1290.11 54235.82 88888.00 2021-01-14 21:19:03.000 14 7670.95 1290.14 54235.77 88888.00 2021-01-14 21:19:04.000 14 7671.11 1290.17 54235.70 88888.00 2021-01-14 21:19:05.000 14 7671.25 1290.20 54235.59 88888.00 2021-01-14 21:19:06.000 14 7671.37 1290.23 54235.56 88888.00 2021-01-14 21:19:07.000 14 7671.50 1290.25 54235.62 88888.00 2021-01-14 21:19:08.000 14 7671.62 1290.26 54235.71 88888.00 2021-01-14 21:19:09.000 14 7671.77 1290.28 54235.75 88888.00 2021-01-14 21:19:10.000 14 7671.94 1290.32 54235.67 88888.00 2021-01-14 21:19:11.000 14 7672.09 1290.35 54235.62 88888.00 2021-01-14 21:19:12.000 14 7672.23 1290.37 54235.65 88888.00 2021-01-14 21:19:13.000 14 7672.39 1290.38 54235.68 88888.00 2021-01-14 21:19:14.000 14 7672.55 1290.40 54235.66 88888.00 2021-01-14 21:19:15.000 14 7672.72 1290.43 54235.64 88888.00 2021-01-14 21:19:16.000 14 7672.90 1290.45 54235.61 88888.00 2021-01-14 21:19:17.000 14 7673.08 1290.47 54235.61 88888.00 2021-01-14 21:19:18.000 14 7673.22 1290.49 54235.63 88888.00 2021-01-14 21:19:19.000 14 7673.38 1290.50 54235.61 88888.00 2021-01-14 21:19:20.000 14 7673.54 1290.52 54235.57 88888.00 2021-01-14 21:19:21.000 14 7673.68 1290.53 54235.55 88888.00 2021-01-14 21:19:22.000 14 7673.82 1290.53 54235.46 88888.00 2021-01-14 21:19:23.000 14 7673.96 1290.54 54235.36 88888.00 2021-01-14 21:19:24.000 14 7674.08 1290.53 54235.38 88888.00 2021-01-14 21:19:25.000 14 7674.21 1290.52 54235.40 88888.00 2021-01-14 21:19:26.000 14 7674.36 1290.52 54235.27 88888.00 2021-01-14 21:19:27.000 14 7674.49 1290.52 54235.17 88888.00 2021-01-14 21:19:28.000 14 7674.60 1290.50 54235.16 88888.00 2021-01-14 21:19:29.000 14 7674.72 1290.49 54235.14 88888.00 2021-01-14 21:19:30.000 14 7674.86 1290.49 54235.11 88888.00 2021-01-14 21:19:31.000 14 7674.99 1290.50 54235.09 88888.00 2021-01-14 21:19:32.000 14 7675.11 1290.50 54235.06 88888.00 2021-01-14 21:19:33.000 14 7675.21 1290.50 54235.09 88888.00 2021-01-14 21:19:34.000 14 7675.31 1290.49 54235.18 88888.00 2021-01-14 21:19:35.000 14 7675.43 1290.49 54235.17 88888.00 2021-01-14 21:19:36.000 14 7675.55 1290.51 54235.08 88888.00 2021-01-14 21:19:37.000 14 7675.64 1290.52 54235.07 88888.00 2021-01-14 21:19:38.000 14 7675.73 1290.53 54235.05 88888.00 2021-01-14 21:19:39.000 14 7675.83 1290.55 54234.96 88888.00 2021-01-14 21:19:40.000 14 7675.92 1290.56 54234.93 88888.00 2021-01-14 21:19:41.000 14 7676.01 1290.57 54234.94 88888.00 2021-01-14 21:19:42.000 14 7676.14 1290.61 54234.80 88888.00 2021-01-14 21:19:43.000 14 7676.26 1290.64 54234.70 88888.00 2021-01-14 21:19:44.000 14 7676.35 1290.66 54234.72 88888.00 2021-01-14 21:19:45.000 14 7676.42 1290.67 54234.80 88888.00 2021-01-14 21:19:46.000 14 7676.49 1290.68 54234.85 88888.00 2021-01-14 21:19:47.000 14 7676.58 1290.70 54234.79 88888.00 2021-01-14 21:19:48.000 14 7676.67 1290.72 54234.63 88888.00 2021-01-14 21:19:49.000 14 7676.74 1290.72 54234.52 88888.00 2021-01-14 21:19:50.000 14 7676.79 1290.71 54234.49 88888.00 2021-01-14 21:19:51.000 14 7676.84 1290.69 54234.48 88888.00 2021-01-14 21:19:52.000 14 7676.89 1290.65 54234.43 88888.00 2021-01-14 21:19:53.000 14 7676.93 1290.61 54234.39 88888.00 2021-01-14 21:19:54.000 14 7676.96 1290.58 54234.40 88888.00 2021-01-14 21:19:55.000 14 7676.98 1290.53 54234.47 88888.00 2021-01-14 21:19:56.000 14 7677.02 1290.49 54234.47 88888.00 2021-01-14 21:19:57.000 14 7677.09 1290.47 54234.37 88888.00 2021-01-14 21:19:58.000 14 7677.15 1290.44 54234.28 88888.00 2021-01-14 21:19:59.000 14 7677.19 1290.42 54234.23 88888.00 2021-01-14 21:20:00.000 14 7677.22 1290.39 54234.28 88888.00 2021-01-14 21:20:01.000 14 7677.25 1290.35 54234.37 88888.00 2021-01-14 21:20:02.000 14 7677.29 1290.33 54234.37 88888.00 2021-01-14 21:20:03.000 14 7677.34 1290.31 54234.32 88888.00 2021-01-14 21:20:04.000 14 7677.37 1290.30 54234.27 88888.00 2021-01-14 21:20:05.000 14 7677.39 1290.31 54234.22 88888.00 2021-01-14 21:20:06.000 14 7677.43 1290.32 54234.21 88888.00 2021-01-14 21:20:07.000 14 7677.46 1290.32 54234.16 88888.00 2021-01-14 21:20:08.000 14 7677.49 1290.33 54234.08 88888.00 2021-01-14 21:20:09.000 14 7677.53 1290.35 54234.00 88888.00 2021-01-14 21:20:10.000 14 7677.56 1290.38 54233.92 88888.00 2021-01-14 21:20:11.000 14 7677.58 1290.38 54233.90 88888.00 2021-01-14 21:20:12.000 14 7677.60 1290.38 54233.93 88888.00 2021-01-14 21:20:13.000 14 7677.63 1290.39 54233.89 88888.00 2021-01-14 21:20:14.000 14 7677.65 1290.40 54233.78 88888.00 2021-01-14 21:20:15.000 14 7677.67 1290.40 54233.75 88888.00 2021-01-14 21:20:16.000 14 7677.68 1290.41 54233.74 88888.00 2021-01-14 21:20:17.000 14 7677.70 1290.41 54233.69 88888.00 2021-01-14 21:20:18.000 14 7677.72 1290.39 54233.67 88888.00 2021-01-14 21:20:19.000 14 7677.73 1290.38 54233.67 88888.00 2021-01-14 21:20:20.000 14 7677.75 1290.36 54233.64 88888.00 2021-01-14 21:20:21.000 14 7677.76 1290.34 54233.59 88888.00 2021-01-14 21:20:22.000 14 7677.77 1290.33 54233.53 88888.00 2021-01-14 21:20:23.000 14 7677.76 1290.30 54233.50 88888.00 2021-01-14 21:20:24.000 14 7677.75 1290.28 54233.47 88888.00 2021-01-14 21:20:25.000 14 7677.76 1290.27 54233.44 88888.00 2021-01-14 21:20:26.000 14 7677.74 1290.25 54233.40 88888.00 2021-01-14 21:20:27.000 14 7677.72 1290.22 54233.36 88888.00 2021-01-14 21:20:28.000 14 7677.72 1290.18 54233.31 88888.00 2021-01-14 21:20:29.000 14 7677.72 1290.16 54233.27 88888.00 2021-01-14 21:20:30.000 14 7677.73 1290.14 54233.20 88888.00 2021-01-14 21:20:31.000 14 7677.73 1290.12 54233.14 88888.00 2021-01-14 21:20:32.000 14 7677.71 1290.08 54233.14 88888.00 2021-01-14 21:20:33.000 14 7677.71 1290.03 54233.14 88888.00 2021-01-14 21:20:34.000 14 7677.70 1289.98 54233.12 88888.00 2021-01-14 21:20:35.000 14 7677.69 1289.94 54233.08 88888.00 2021-01-14 21:20:36.000 14 7677.67 1289.90 54233.05 88888.00 2021-01-14 21:20:37.000 14 7677.65 1289.84 54233.00 88888.00 2021-01-14 21:20:38.000 14 7677.63 1289.78 54232.96 88888.00 2021-01-14 21:20:39.000 14 7677.59 1289.72 54232.88 88888.00 2021-01-14 21:20:40.000 14 7677.55 1289.66 54232.82 88888.00 2021-01-14 21:20:41.000 14 7677.52 1289.59 54232.81 88888.00 2021-01-14 21:20:42.000 14 7677.50 1289.52 54232.76 88888.00 2021-01-14 21:20:43.000 14 7677.48 1289.45 54232.65 88888.00 2021-01-14 21:20:44.000 14 7677.46 1289.40 54232.58 88888.00 2021-01-14 21:20:45.000 14 7677.43 1289.33 54232.57 88888.00 2021-01-14 21:20:46.000 14 7677.42 1289.27 54232.51 88888.00 2021-01-14 21:20:47.000 14 7677.41 1289.22 54232.36 88888.00 2021-01-14 21:20:48.000 14 7677.37 1289.16 54232.25 88888.00 2021-01-14 21:20:49.000 14 7677.33 1289.09 54232.22 88888.00 2021-01-14 21:20:50.000 14 7677.29 1289.02 54232.23 88888.00 2021-01-14 21:20:51.000 14 7677.25 1288.94 54232.29 88888.00 2021-01-14 21:20:52.000 14 7677.22 1288.86 54232.32 88888.00 2021-01-14 21:20:53.000 14 7677.21 1288.80 54232.29 88888.00 2021-01-14 21:20:54.000 14 7677.20 1288.75 54232.24 88888.00 2021-01-14 21:20:55.000 14 7677.20 1288.69 54232.22 88888.00 2021-01-14 21:20:56.000 14 7677.18 1288.65 54232.17 88888.00 2021-01-14 21:20:57.000 14 7677.16 1288.60 54232.11 88888.00 2021-01-14 21:20:58.000 14 7677.13 1288.54 54232.03 88888.00 2021-01-14 21:20:59.000 14 7677.10 1288.49 54231.97 88888.00 2021-01-14 21:21:00.000 14 7677.08 1288.44 54231.91 88888.00 2021-01-14 21:21:01.000 14 7677.06 1288.39 54231.84 88888.00 2021-01-14 21:21:02.000 14 7677.04 1288.34 54231.79 88888.00 2021-01-14 21:21:03.000 14 7677.02 1288.29 54231.75 88888.00 2021-01-14 21:21:04.000 14 7677.02 1288.24 54231.70 88888.00 2021-01-14 21:21:05.000 14 7677.01 1288.19 54231.66 88888.00 2021-01-14 21:21:06.000 14 7677.00 1288.15 54231.61 88888.00 2021-01-14 21:21:07.000 14 7676.98 1288.10 54231.57 88888.00 2021-01-14 21:21:08.000 14 7676.96 1288.05 54231.51 88888.00 2021-01-14 21:21:09.000 14 7676.95 1288.02 54231.45 88888.00 2021-01-14 21:21:10.000 14 7676.94 1287.99 54231.36 88888.00 2021-01-14 21:21:11.000 14 7676.93 1287.96 54231.21 88888.00 2021-01-14 21:21:12.000 14 7676.89 1287.94 54231.11 88888.00 2021-01-14 21:21:13.000 14 7676.83 1287.91 54231.09 88888.00 2021-01-14 21:21:14.000 14 7676.76 1287.88 54231.09 88888.00 2021-01-14 21:21:15.000 14 7676.73 1287.85 54231.01 88888.00 2021-01-14 21:21:16.000 14 7676.70 1287.84 54230.89 88888.00 2021-01-14 21:21:17.000 14 7676.66 1287.82 54230.81 88888.00 2021-01-14 21:21:18.000 14 7676.62 1287.81 54230.75 88888.00 2021-01-14 21:21:19.000 14 7676.58 1287.81 54230.66 88888.00 2021-01-14 21:21:20.000 14 7676.53 1287.82 54230.59 88888.00 2021-01-14 21:21:21.000 14 7676.50 1287.82 54230.53 88888.00 2021-01-14 21:21:22.000 14 7676.45 1287.81 54230.44 88888.00 2021-01-14 21:21:23.000 14 7676.40 1287.80 54230.34 88888.00 2021-01-14 21:21:24.000 14 7676.36 1287.80 54230.27 88888.00 2021-01-14 21:21:25.000 14 7676.30 1287.81 54230.17 88888.00 2021-01-14 21:21:26.000 14 7676.25 1287.82 54230.05 88888.00 2021-01-14 21:21:27.000 14 7676.20 1287.82 54229.96 88888.00 2021-01-14 21:21:28.000 14 7676.15 1287.83 54229.88 88888.00 2021-01-14 21:21:29.000 14 7676.10 1287.85 54229.79 88888.00 2021-01-14 21:21:30.000 14 7676.06 1287.87 54229.70 88888.00 2021-01-14 21:21:31.000 14 7676.02 1287.91 54229.60 88888.00 2021-01-14 21:21:32.000 14 7675.96 1287.95 54229.50 88888.00 2021-01-14 21:21:33.000 14 7675.92 1288.01 54229.43 88888.00 2021-01-14 21:21:34.000 14 7675.89 1288.06 54229.36 88888.00 2021-01-14 21:21:35.000 14 7675.85 1288.10 54229.27 88888.00 2021-01-14 21:21:36.000 14 7675.82 1288.14 54229.18 88888.00 2021-01-14 21:21:37.000 14 7675.79 1288.18 54229.11 88888.00 2021-01-14 21:21:38.000 14 7675.76 1288.20 54229.04 88888.00 2021-01-14 21:21:39.000 14 7675.73 1288.22 54228.98 88888.00 2021-01-14 21:21:40.000 14 7675.71 1288.24 54228.91 88888.00 2021-01-14 21:21:41.000 14 7675.69 1288.27 54228.84 88888.00 2021-01-14 21:21:42.000 14 7675.66 1288.30 54228.76 88888.00 2021-01-14 21:21:43.000 14 7675.63 1288.33 54228.67 88888.00 2021-01-14 21:21:44.000 14 7675.60 1288.36 54228.60 88888.00 2021-01-14 21:21:45.000 14 7675.56 1288.39 54228.54 88888.00 2021-01-14 21:21:46.000 14 7675.53 1288.41 54228.47 88888.00 2021-01-14 21:21:47.000 14 7675.50 1288.42 54228.40 88888.00 2021-01-14 21:21:48.000 14 7675.46 1288.44 54228.34 88888.00 2021-01-14 21:21:49.000 14 7675.42 1288.46 54228.27 88888.00 2021-01-14 21:21:50.000 14 7675.38 1288.48 54228.21 88888.00 2021-01-14 21:21:51.000 14 7675.33 1288.49 54228.15 88888.00 2021-01-14 21:21:52.000 14 7675.29 1288.51 54228.07 88888.00 2021-01-14 21:21:53.000 14 7675.27 1288.52 54228.00 88888.00 2021-01-14 21:21:54.000 14 7675.23 1288.52 54227.92 88888.00 2021-01-14 21:21:55.000 14 7675.20 1288.54 54227.85 88888.00 2021-01-14 21:21:56.000 14 7675.18 1288.56 54227.82 88888.00 2021-01-14 21:21:57.000 14 7675.16 1288.57 54227.76 88888.00 2021-01-14 21:21:58.000 14 7675.14 1288.58 54227.70 88888.00 2021-01-14 21:21:59.000 14 7675.12 1288.59 54227.64 88888.00 2021-01-14 21:22:00.000 14 7675.12 1288.60 54227.57 88888.00 2021-01-14 21:22:01.000 14 7675.12 1288.62 54227.52 88888.00 2021-01-14 21:22:02.000 14 7675.12 1288.63 54227.48 88888.00 2021-01-14 21:22:03.000 14 7675.12 1288.64 54227.45 88888.00 2021-01-14 21:22:04.000 14 7675.11 1288.64 54227.42 88888.00 2021-01-14 21:22:05.000 14 7675.11 1288.64 54227.39 88888.00 2021-01-14 21:22:06.000 14 7675.12 1288.63 54227.36 88888.00 2021-01-14 21:22:07.000 14 7675.13 1288.63 54227.32 88888.00 2021-01-14 21:22:08.000 14 7675.13 1288.65 54227.27 88888.00 2021-01-14 21:22:09.000 14 7675.15 1288.65 54227.24 88888.00 2021-01-14 21:22:10.000 14 7675.19 1288.64 54227.21 88888.00 2021-01-14 21:22:11.000 14 7675.22 1288.66 54227.18 88888.00 2021-01-14 21:22:12.000 14 7675.26 1288.67 54227.15 88888.00 2021-01-14 21:22:13.000 14 7675.27 1288.68 54227.11 88888.00 2021-01-14 21:22:14.000 14 7675.30 1288.68 54227.08 88888.00 2021-01-14 21:22:15.000 14 7675.34 1288.69 54227.06 88888.00 2021-01-14 21:22:16.000 14 7675.37 1288.69 54227.00 88888.00 2021-01-14 21:22:17.000 14 7675.40 1288.69 54226.93 88888.00 2021-01-14 21:22:18.000 14 7675.43 1288.69 54226.92 88888.00 2021-01-14 21:22:19.000 14 7675.44 1288.69 54226.91 88888.00 2021-01-14 21:22:20.000 14 7675.46 1288.70 54226.84 88888.00 2021-01-14 21:22:21.000 14 7675.48 1288.71 54226.78 88888.00 2021-01-14 21:22:22.000 14 7675.48 1288.69 54226.79 88888.00 2021-01-14 21:22:23.000 14 7675.48 1288.68 54226.80 88888.00 2021-01-14 21:22:24.000 14 7675.50 1288.68 54226.71 88888.00 2021-01-14 21:22:25.000 14 7675.53 1288.68 54226.61 88888.00 2021-01-14 21:22:26.000 14 7675.53 1288.68 54226.59 88888.00 2021-01-14 21:22:27.000 14 7675.53 1288.67 54226.63 88888.00 2021-01-14 21:22:28.000 14 7675.55 1288.67 54226.55 88888.00 2021-01-14 21:22:29.000 14 7675.58 1288.68 54226.41 88888.00 2021-01-14 21:22:30.000 14 7675.60 1288.68 54226.33 88888.00 2021-01-14 21:22:31.000 14 7675.60 1288.66 54226.38 88888.00 2021-01-14 21:22:32.000 14 7675.60 1288.64 54226.45 88888.00 2021-01-14 21:22:33.000 14 7675.63 1288.65 54226.41 88888.00 2021-01-14 21:22:34.000 14 7675.66 1288.66 54226.32 88888.00 2021-01-14 21:22:35.000 14 7675.67 1288.66 54226.33 88888.00 2021-01-14 21:22:36.000 14 7675.70 1288.66 54226.36 88888.00 2021-01-14 21:22:37.000 14 7675.74 1288.66 54226.33 88888.00 2021-01-14 21:22:38.000 14 7675.79 1288.68 54226.26 88888.00 2021-01-14 21:22:39.000 14 7675.85 1288.71 54226.13 88888.00 2021-01-14 21:22:40.000 14 7675.90 1288.73 54226.03 88888.00 2021-01-14 21:22:41.000 14 7675.92 1288.74 54226.09 88888.00 2021-01-14 21:22:42.000 14 7675.95 1288.73 54226.19 88888.00 2021-01-14 21:22:43.000 14 7676.00 1288.74 54226.17 88888.00 2021-01-14 21:22:44.000 14 7676.06 1288.76 54226.11 88888.00 2021-01-14 21:22:45.000 14 7676.10 1288.78 54226.11 88888.00 2021-01-14 21:22:46.000 14 7676.15 1288.79 54226.09 88888.00 2021-01-14 21:22:47.000 14 7676.20 1288.82 54226.00 88888.00 2021-01-14 21:22:48.000 14 7676.26 1288.85 54225.86 88888.00 2021-01-14 21:22:49.000 14 7676.30 1288.87 54225.78 88888.00 2021-01-14 21:22:50.000 14 7676.33 1288.88 54225.76 88888.00 2021-01-14 21:22:51.000 14 7676.35 1288.88 54225.75 88888.00 2021-01-14 21:22:52.000 14 7676.39 1288.88 54225.73 88888.00 2021-01-14 21:22:53.000 14 7676.44 1288.89 54225.70 88888.00 2021-01-14 21:22:54.000 14 7676.46 1288.88 54225.75 88888.00 2021-01-14 21:22:55.000 14 7676.46 1288.86 54225.86 88888.00 2021-01-14 21:22:56.000 14 7676.52 1288.85 54225.79 88888.00 2021-01-14 21:22:57.000 14 7676.58 1288.87 54225.61 88888.00 2021-01-14 21:22:58.000 14 7676.60 1288.87 54225.55 88888.00 2021-01-14 21:22:59.000 14 7676.63 1288.85 54225.54 88888.00 2021-01-14 21:23:00.000 14 7676.66 1288.85 54225.54 88888.00 2021-01-14 21:23:01.000 14 7676.66 1288.83 54225.61 88888.00 2021-01-14 21:23:02.000 14 7676.69 1288.82 54225.63 88888.00 2021-01-14 21:23:03.000 14 7676.75 1288.84 54225.50 88888.00 2021-01-14 21:23:04.000 14 7676.79 1288.84 54225.43 88888.00 2021-01-14 21:23:05.000 14 7676.79 1288.83 54225.49 88888.00 2021-01-14 21:23:06.000 14 7676.82 1288.82 54225.53 88888.00 2021-01-14 21:23:07.000 14 7676.85 1288.81 54225.54 88888.00 2021-01-14 21:23:08.000 14 7676.88 1288.80 54225.55 88888.00 2021-01-14 21:23:09.000 14 7676.93 1288.81 54225.54 88888.00 2021-01-14 21:23:10.000 14 7676.97 1288.81 54225.56 88888.00 2021-01-14 21:23:11.000 14 7677.01 1288.81 54225.54 88888.00 2021-01-14 21:23:12.000 14 7677.07 1288.82 54225.49 88888.00 2021-01-14 21:23:13.000 14 7677.11 1288.83 54225.48 88888.00 2021-01-14 21:23:14.000 14 7677.15 1288.83 54225.49 88888.00 2021-01-14 21:23:15.000 14 7677.19 1288.84 54225.46 88888.00 2021-01-14 21:23:16.000 14 7677.21 1288.86 54225.44 88888.00 2021-01-14 21:23:17.000 14 7677.24 1288.86 54225.42 88888.00 2021-01-14 21:23:18.000 14 7677.32 1288.88 54225.31 88888.00 2021-01-14 21:23:19.000 14 7677.36 1288.90 54225.21 88888.00 2021-01-14 21:23:20.000 14 7677.36 1288.90 54225.29 88888.00 2021-01-14 21:23:21.000 14 7677.40 1288.89 54225.32 88888.00 2021-01-14 21:23:22.000 14 7677.46 1288.90 54225.22 88888.00 2021-01-14 21:23:23.000 14 7677.50 1288.91 54225.18 88888.00 2021-01-14 21:23:24.000 14 7677.53 1288.90 54225.23 88888.00 2021-01-14 21:23:25.000 14 7677.56 1288.89 54225.32 88888.00 2021-01-14 21:23:26.000 14 7677.61 1288.89 54225.32 88888.00 2021-01-14 21:23:27.000 14 7677.68 1288.89 54225.22 88888.00 2021-01-14 21:23:28.000 14 7677.72 1288.88 54225.23 88888.00 2021-01-14 21:23:29.000 14 7677.75 1288.86 54225.34 88888.00 2021-01-14 21:23:30.000 14 7677.80 1288.85 54225.34 88888.00 2021-01-14 21:23:31.000 14 7677.85 1288.84 54225.33 88888.00 2021-01-14 21:23:32.000 14 7677.90 1288.82 54225.35 88888.00 2021-01-14 21:23:33.000 14 7677.96 1288.80 54225.34 88888.00 2021-01-14 21:23:34.000 14 7678.02 1288.78 54225.34 88888.00 2021-01-14 21:23:35.000 14 7678.07 1288.76 54225.34 88888.00 2021-01-14 21:23:36.000 14 7678.12 1288.72 54225.32 88888.00 2021-01-14 21:23:37.000 14 7678.17 1288.69 54225.30 88888.00 2021-01-14 21:23:38.000 14 7678.23 1288.67 54225.30 88888.00 2021-01-14 21:23:39.000 14 7678.29 1288.64 54225.32 88888.00 2021-01-14 21:23:40.000 14 7678.35 1288.61 54225.30 88888.00 2021-01-14 21:23:41.000 14 7678.42 1288.58 54225.27 88888.00 2021-01-14 21:23:42.000 14 7678.48 1288.55 54225.29 88888.00 2021-01-14 21:23:43.000 14 7678.54 1288.52 54225.25 88888.00 2021-01-14 21:23:44.000 14 7678.61 1288.49 54225.16 88888.00 2021-01-14 21:23:45.000 14 7678.68 1288.46 54225.13 88888.00 2021-01-14 21:23:46.000 14 7678.74 1288.42 54225.19 88888.00 2021-01-14 21:23:47.000 14 7678.82 1288.37 54225.27 88888.00 2021-01-14 21:23:48.000 14 7678.90 1288.32 54225.31 88888.00 2021-01-14 21:23:49.000 14 7678.98 1288.28 54225.29 88888.00 2021-01-14 21:23:50.000 14 7679.07 1288.26 54225.23 88888.00 2021-01-14 21:23:51.000 14 7679.14 1288.23 54225.25 88888.00 2021-01-14 21:23:52.000 14 7679.22 1288.19 54225.29 88888.00 2021-01-14 21:23:53.000 14 7679.31 1288.15 54225.30 88888.00 2021-01-14 21:23:54.000 14 7679.39 1288.11 54225.32 88888.00 2021-01-14 21:23:55.000 14 7679.46 1288.08 54225.34 88888.00 2021-01-14 21:23:56.000 14 7679.54 1288.05 54225.32 88888.00 2021-01-14 21:23:57.000 14 7679.62 1288.02 54225.32 88888.00 2021-01-14 21:23:58.000 14 7679.69 1287.99 54225.30 88888.00 2021-01-14 21:23:59.000 14 7679.75 1287.97 54225.25 88888.00 2021-01-14 21:24:00.000 14 7679.81 1287.96 54225.18 88888.00 2021-01-14 21:24:01.000 14 7679.87 1287.95 54225.16 88888.00 2021-01-14 21:24:02.000 14 7679.93 1287.92 54225.16 88888.00 2021-01-14 21:24:03.000 14 7680.00 1287.90 54225.12 88888.00 2021-01-14 21:24:04.000 14 7680.05 1287.89 54225.09 88888.00 2021-01-14 21:24:05.000 14 7680.07 1287.86 54225.12 88888.00 2021-01-14 21:24:06.000 14 7680.13 1287.85 54225.07 88888.00 2021-01-14 21:24:07.000 14 7680.19 1287.86 54224.94 88888.00 2021-01-14 21:24:08.000 14 7680.22 1287.85 54224.91 88888.00 2021-01-14 21:24:09.000 14 7680.25 1287.85 54224.91 88888.00 2021-01-14 21:24:10.000 14 7680.31 1287.86 54224.78 88888.00 2021-01-14 21:24:11.000 14 7680.34 1287.88 54224.64 88888.00 2021-01-14 21:24:12.000 14 7680.37 1287.87 54224.61 88888.00 2021-01-14 21:24:13.000 14 7680.40 1287.86 54224.62 88888.00 2021-01-14 21:24:14.000 14 7680.41 1287.86 54224.68 88888.00 2021-01-14 21:24:15.000 14 7680.44 1287.86 54224.72 88888.00 2021-01-14 21:24:16.000 14 7680.47 1287.86 54224.68 88888.00 2021-01-14 21:24:17.000 14 7680.50 1287.88 54224.61 88888.00 2021-01-14 21:24:18.000 14 7680.54 1287.90 54224.57 88888.00 2021-01-14 21:24:19.000 14 7680.58 1287.94 54224.52 88888.00 2021-01-14 21:24:20.000 14 7680.60 1287.97 54224.47 88888.00 2021-01-14 21:24:21.000 14 7680.63 1288.00 54224.40 88888.00 2021-01-14 21:24:22.000 14 7680.67 1288.04 54224.32 88888.00 2021-01-14 21:24:23.000 14 7680.70 1288.08 54224.19 88888.00 2021-01-14 21:24:24.000 14 7680.73 1288.14 54224.02 88888.00 2021-01-14 21:24:25.000 14 7680.75 1288.19 54223.95 88888.00 2021-01-14 21:24:26.000 14 7680.76 1288.24 54223.94 88888.00 2021-01-14 21:24:27.000 14 7680.77 1288.28 54223.86 88888.00 2021-01-14 21:24:28.000 14 7680.78 1288.33 54223.78 88888.00 2021-01-14 21:24:29.000 14 7680.78 1288.37 54223.76 88888.00 2021-01-14 21:24:30.000 14 7680.77 1288.41 54223.73 88888.00 2021-01-14 21:24:31.000 14 7680.76 1288.44 54223.74 88888.00 2021-01-14 21:24:32.000 14 7680.75 1288.46 54223.76 88888.00 2021-01-14 21:24:33.000 14 7680.77 1288.51 54223.63 88888.00 2021-01-14 21:24:34.000 14 7680.79 1288.56 54223.45 88888.00 2021-01-14 21:24:35.000 14 7680.78 1288.60 54223.44 88888.00 2021-01-14 21:24:36.000 14 7680.77 1288.64 54223.48 88888.00 2021-01-14 21:24:37.000 14 7680.79 1288.69 54223.39 88888.00 2021-01-14 21:24:38.000 14 7680.80 1288.74 54223.30 88888.00 2021-01-14 21:24:39.000 14 7680.80 1288.78 54223.30 88888.00 2021-01-14 21:24:40.000 14 7680.81 1288.82 54223.28 88888.00 2021-01-14 21:24:41.000 14 7680.82 1288.85 54223.23 88888.00 2021-01-14 21:24:42.000 14 7680.82 1288.90 54223.19 88888.00 2021-01-14 21:24:43.000 14 7680.84 1288.94 54223.14 88888.00 2021-01-14 21:24:44.000 14 7680.85 1288.98 54223.11 88888.00 2021-01-14 21:24:45.000 14 7680.85 1289.00 54223.09 88888.00 2021-01-14 21:24:46.000 14 7680.87 1289.03 54223.03 88888.00 2021-01-14 21:24:47.000 14 7680.87 1289.06 54223.00 88888.00 2021-01-14 21:24:48.000 14 7680.88 1289.09 54222.91 88888.00 2021-01-14 21:24:49.000 14 7680.91 1289.13 54222.74 88888.00 2021-01-14 21:24:50.000 14 7680.91 1289.16 54222.61 88888.00 2021-01-14 21:24:51.000 14 7680.90 1289.18 54222.56 88888.00 2021-01-14 21:24:52.000 14 7680.90 1289.19 54222.58 88888.00 2021-01-14 21:24:53.000 14 7680.88 1289.19 54222.66 88888.00 2021-01-14 21:24:54.000 14 7680.88 1289.20 54222.63 88888.00 2021-01-14 21:24:55.000 14 7680.90 1289.22 54222.53 88888.00 2021-01-14 21:24:56.000 14 7680.91 1289.23 54222.54 88888.00 2021-01-14 21:24:57.000 14 7680.92 1289.25 54222.57 88888.00 2021-01-14 21:24:58.000 14 7680.94 1289.28 54222.54 88888.00 2021-01-14 21:24:59.000 14 7680.98 1289.30 54222.47 88888.00 2021-01-14 21:25:00.000 14 7681.01 1289.32 54222.46 88888.00 2021-01-14 21:25:01.000 14 7681.04 1289.35 54222.45 88888.00 2021-01-14 21:25:02.000 14 7681.08 1289.39 54222.37 88888.00 2021-01-14 21:25:03.000 14 7681.10 1289.41 54222.30 88888.00 2021-01-14 21:25:04.000 14 7681.11 1289.43 54222.31 88888.00 2021-01-14 21:25:05.000 14 7681.13 1289.44 54222.38 88888.00 2021-01-14 21:25:06.000 14 7681.16 1289.46 54222.38 88888.00 2021-01-14 21:25:07.000 14 7681.19 1289.49 54222.30 88888.00 2021-01-14 21:25:08.000 14 7681.21 1289.51 54222.28 88888.00 2021-01-14 21:25:09.000 14 7681.23 1289.52 54222.29 88888.00 2021-01-14 21:25:10.000 14 7681.25 1289.55 54222.26 88888.00 2021-01-14 21:25:11.000 14 7681.26 1289.57 54222.22 88888.00 2021-01-14 21:25:12.000 14 7681.27 1289.59 54222.20 88888.00 2021-01-14 21:25:13.000 14 7681.29 1289.61 54222.16 88888.00 2021-01-14 21:25:14.000 14 7681.31 1289.63 54222.11 88888.00 2021-01-14 21:25:15.000 14 7681.34 1289.64 54222.07 88888.00 2021-01-14 21:25:16.000 14 7681.36 1289.66 54222.04 88888.00 2021-01-14 21:25:17.000 14 7681.38 1289.67 54222.01 88888.00 2021-01-14 21:25:18.000 14 7681.38 1289.69 54221.96 88888.00 2021-01-14 21:25:19.000 14 7681.39 1289.71 54221.91 88888.00 2021-01-14 21:25:20.000 14 7681.42 1289.73 54221.87 88888.00 2021-01-14 21:25:21.000 14 7681.43 1289.74 54221.83 88888.00 2021-01-14 21:25:22.000 14 7681.45 1289.76 54221.79 88888.00 2021-01-14 21:25:23.000 14 7681.47 1289.79 54221.75 88888.00 2021-01-14 21:25:24.000 14 7681.48 1289.82 54221.73 88888.00 2021-01-14 21:25:25.000 14 7681.51 1289.86 54221.70 88888.00 2021-01-14 21:25:26.000 14 7681.55 1289.90 54221.62 88888.00 2021-01-14 21:25:27.000 14 7681.57 1289.94 54221.60 88888.00 2021-01-14 21:25:28.000 14 7681.60 1289.98 54221.57 88888.00 2021-01-14 21:25:29.000 14 7681.64 1290.02 54221.43 88888.00 2021-01-14 21:25:30.000 14 7681.67 1290.07 54221.34 88888.00 2021-01-14 21:25:31.000 14 7681.69 1290.11 54221.34 88888.00 2021-01-14 21:25:32.000 14 7681.71 1290.14 54221.42 88888.00 2021-01-14 21:25:33.000 14 7681.73 1290.17 54221.50 88888.00 2021-01-14 21:25:34.000 14 7681.75 1290.21 54221.50 88888.00 2021-01-14 21:25:35.000 14 7681.78 1290.25 54221.45 88888.00 2021-01-14 21:25:36.000 14 7681.82 1290.29 54221.41 88888.00 2021-01-14 21:25:37.000 14 7681.87 1290.35 54221.29 88888.00 2021-01-14 21:25:38.000 14 7681.92 1290.41 54221.14 88888.00 2021-01-14 21:25:39.000 14 7681.95 1290.47 54221.10 88888.00 2021-01-14 21:25:40.000 14 7681.97 1290.52 54221.17 88888.00 2021-01-14 21:25:41.000 14 7682.00 1290.56 54221.24 88888.00 2021-01-14 21:25:42.000 14 7682.06 1290.62 54221.22 88888.00 2021-01-14 21:25:43.000 14 7682.12 1290.68 54221.12 88888.00 2021-01-14 21:25:44.000 14 7682.18 1290.74 54221.03 88888.00 2021-01-14 21:25:45.000 14 7682.23 1290.80 54221.01 88888.00 2021-01-14 21:25:46.000 14 7682.28 1290.85 54221.04 88888.00 2021-01-14 21:25:47.000 14 7682.34 1290.90 54221.06 88888.00 2021-01-14 21:25:48.000 14 7682.39 1290.96 54221.07 88888.00 2021-01-14 21:25:49.000 14 7682.43 1291.01 54221.12 88888.00 2021-01-14 21:25:50.000 14 7682.47 1291.06 54221.20 88888.00 2021-01-14 21:25:51.000 14 7682.53 1291.11 54221.21 88888.00 2021-01-14 21:25:52.000 14 7682.59 1291.17 54221.17 88888.00 2021-01-14 21:25:53.000 14 7682.65 1291.25 54221.10 88888.00 2021-01-14 21:25:54.000 14 7682.71 1291.33 54221.04 88888.00 2021-01-14 21:25:55.000 14 7682.76 1291.40 54221.05 88888.00 2021-01-14 21:25:56.000 14 7682.81 1291.47 54221.11 88888.00 2021-01-14 21:25:57.000 14 7682.89 1291.54 54221.02 88888.00 2021-01-14 21:25:58.000 14 7682.97 1291.64 54220.86 88888.00 2021-01-14 21:25:59.000 14 7683.03 1291.73 54220.79 88888.00 2021-01-14 21:26:00.000 14 7683.06 1291.79 54220.85 88888.00 2021-01-14 21:26:01.000 14 7683.09 1291.84 54220.95 88888.00 2021-01-14 21:26:02.000 14 7683.15 1291.91 54220.93 88888.00 2021-01-14 21:26:03.000 14 7683.20 1292.00 54220.83 88888.00 2021-01-14 21:26:04.000 14 7683.24 1292.07 54220.81 88888.00 2021-01-14 21:26:05.000 14 7683.27 1292.14 54220.82 88888.00 2021-01-14 21:26:06.000 14 7683.32 1292.20 54220.81 88888.00 2021-01-14 21:26:07.000 14 7683.37 1292.25 54220.80 88888.00 2021-01-14 21:26:08.000 14 7683.41 1292.29 54220.80 88888.00 2021-01-14 21:26:09.000 14 7683.44 1292.34 54220.80 88888.00 2021-01-14 21:26:10.000 14 7683.47 1292.39 54220.80 88888.00 2021-01-14 21:26:11.000 14 7683.50 1292.44 54220.81 88888.00 2021-01-14 21:26:12.000 14 7683.51 1292.47 54220.93 88888.00 2021-01-14 21:26:13.000 14 7683.53 1292.51 54220.99 88888.00 2021-01-14 21:26:14.000 14 7683.58 1292.56 54220.91 88888.00 2021-01-14 21:26:15.000 14 7683.62 1292.59 54220.88 88888.00 2021-01-14 21:26:16.000 14 7683.65 1292.62 54220.87 88888.00 2021-01-14 21:26:17.000 14 7683.68 1292.65 54220.85 88888.00 2021-01-14 21:26:18.000 14 7683.70 1292.66 54220.91 88888.00 2021-01-14 21:26:19.000 14 7683.73 1292.67 54220.96 88888.00 2021-01-14 21:26:20.000 14 7683.77 1292.70 54220.93 88888.00 2021-01-14 21:26:21.000 14 7683.79 1292.73 54220.95 88888.00 2021-01-14 21:26:22.000 14 7683.81 1292.73 54220.98 88888.00 2021-01-14 21:26:23.000 14 7683.84 1292.74 54220.98 88888.00 2021-01-14 21:26:24.000 14 7683.88 1292.76 54220.95 88888.00 2021-01-14 21:26:25.000 14 7683.93 1292.79 54220.86 88888.00 2021-01-14 21:26:26.000 14 7683.98 1292.82 54220.77 88888.00 2021-01-14 21:26:27.000 14 7684.00 1292.83 54220.73 88888.00 2021-01-14 21:26:28.000 14 7684.03 1292.84 54220.74 88888.00 2021-01-14 21:26:29.000 14 7684.05 1292.85 54220.71 88888.00 2021-01-14 21:26:30.000 14 7684.05 1292.85 54220.77 88888.00 2021-01-14 21:26:31.000 14 7684.05 1292.84 54220.91 88888.00 2021-01-14 21:26:32.000 14 7684.06 1292.84 54220.96 88888.00 2021-01-14 21:26:33.000 14 7684.10 1292.84 54220.90 88888.00 2021-01-14 21:26:34.000 14 7684.11 1292.85 54220.88 88888.00 2021-01-14 21:26:35.000 14 7684.12 1292.85 54220.90 88888.00 2021-01-14 21:26:36.000 14 7684.14 1292.86 54220.86 88888.00 2021-01-14 21:26:37.000 14 7684.15 1292.87 54220.84 88888.00 2021-01-14 21:26:38.000 14 7684.16 1292.86 54220.89 88888.00 2021-01-14 21:26:39.000 14 7684.17 1292.86 54220.90 88888.00 2021-01-14 21:26:40.000 14 7684.19 1292.87 54220.86 88888.00 2021-01-14 21:26:41.000 14 7684.21 1292.89 54220.84 88888.00 2021-01-14 21:26:42.000 14 7684.23 1292.91 54220.80 88888.00 2021-01-14 21:26:43.000 14 7684.24 1292.93 54220.80 88888.00 2021-01-14 21:26:44.000 14 7684.24 1292.93 54220.86 88888.00 2021-01-14 21:26:45.000 14 7684.25 1292.93 54220.86 88888.00 2021-01-14 21:26:46.000 14 7684.27 1292.94 54220.82 88888.00 2021-01-14 21:26:47.000 14 7684.27 1292.94 54220.82 88888.00 2021-01-14 21:26:48.000 14 7684.27 1292.95 54220.82 88888.00 2021-01-14 21:26:49.000 14 7684.26 1292.95 54220.79 88888.00 2021-01-14 21:26:50.000 14 7684.26 1292.96 54220.77 88888.00 2021-01-14 21:26:51.000 14 7684.27 1292.95 54220.77 88888.00 2021-01-14 21:26:52.000 14 7684.29 1292.94 54220.78 88888.00 2021-01-14 21:26:53.000 14 7684.29 1292.92 54220.78 88888.00 2021-01-14 21:26:54.000 14 7684.29 1292.90 54220.75 88888.00 2021-01-14 21:26:55.000 14 7684.31 1292.89 54220.68 88888.00 2021-01-14 21:26:56.000 14 7684.34 1292.90 54220.55 88888.00 2021-01-14 21:26:57.000 14 7684.37 1292.90 54220.45 88888.00 2021-01-14 21:26:58.000 14 7684.36 1292.89 54220.49 88888.00 2021-01-14 21:26:59.000 14 7684.35 1292.86 54220.61 88888.00 2021-01-14 21:27:00.000 14 7684.37 1292.86 54220.60 88888.00 2021-01-14 21:27:01.000 14 7684.40 1292.87 54220.50 88888.00 2021-01-14 21:27:02.000 14 7684.39 1292.86 54220.50 88888.00 2021-01-14 21:27:03.000 14 7684.39 1292.83 54220.59 88888.00 2021-01-14 21:27:04.000 14 7684.39 1292.82 54220.65 88888.00 2021-01-14 21:27:05.000 14 7684.40 1292.81 54220.63 88888.00 2021-01-14 21:27:06.000 14 7684.43 1292.81 54220.56 88888.00 2021-01-14 21:27:07.000 14 7684.45 1292.80 54220.51 88888.00 2021-01-14 21:27:08.000 14 7684.44 1292.77 54220.52 88888.00 2021-01-14 21:27:09.000 14 7684.43 1292.74 54220.59 88888.00 2021-01-14 21:27:10.000 14 7684.44 1292.72 54220.63 88888.00 2021-01-14 21:27:11.000 14 7684.45 1292.70 54220.61 88888.00 2021-01-14 21:27:12.000 14 7684.46 1292.69 54220.60 88888.00 2021-01-14 21:27:13.000 14 7684.48 1292.67 54220.61 88888.00 2021-01-14 21:27:14.000 14 7684.50 1292.66 54220.61 88888.00 2021-01-14 21:27:15.000 14 7684.53 1292.66 54220.59 88888.00 2021-01-14 21:27:16.000 14 7684.57 1292.67 54220.47 88888.00 2021-01-14 21:27:17.000 14 7684.60 1292.68 54220.36 88888.00 2021-01-14 21:27:18.000 14 7684.60 1292.67 54220.41 88888.00 2021-01-14 21:27:19.000 14 7684.59 1292.65 54220.50 88888.00 2021-01-14 21:27:20.000 14 7684.61 1292.63 54220.49 88888.00 2021-01-14 21:27:21.000 14 7684.63 1292.63 54220.42 88888.00 2021-01-14 21:27:22.000 14 7684.62 1292.60 54220.37 88888.00 2021-01-14 21:27:23.000 14 7684.61 1292.58 54220.38 88888.00 2021-01-14 21:27:24.000 14 7684.59 1292.55 54220.46 88888.00 2021-01-14 21:27:25.000 14 7684.58 1292.52 54220.51 88888.00 2021-01-14 21:27:26.000 14 7684.58 1292.51 54220.52 88888.00 2021-01-14 21:27:27.000 14 7684.59 1292.50 54220.49 88888.00 2021-01-14 21:27:28.000 14 7684.60 1292.50 54220.39 88888.00 2021-01-14 21:27:29.000 14 7684.60 1292.49 54220.37 88888.00 2021-01-14 21:27:30.000 14 7684.61 1292.47 54220.39 88888.00 2021-01-14 21:27:31.000 14 7684.63 1292.45 54220.29 88888.00 2021-01-14 21:27:32.000 14 7684.62 1292.43 54220.21 88888.00 2021-01-14 21:27:33.000 14 7684.60 1292.39 54220.29 88888.00 2021-01-14 21:27:34.000 14 7684.60 1292.37 54220.30 88888.00 2021-01-14 21:27:35.000 14 7684.64 1292.37 54220.13 88888.00 2021-01-14 21:27:36.000 14 7684.65 1292.35 54220.06 88888.00 2021-01-14 21:27:37.000 14 7684.65 1292.33 54220.09 88888.00 2021-01-14 21:27:38.000 14 7684.67 1292.31 54220.08 88888.00 2021-01-14 21:27:39.000 14 7684.68 1292.30 54220.14 88888.00 2021-01-14 21:27:40.000 14 7684.70 1292.30 54220.18 88888.00 2021-01-14 21:27:41.000 14 7684.75 1292.30 54220.07 88888.00 2021-01-14 21:27:42.000 14 7684.78 1292.29 54220.04 88888.00 2021-01-14 21:27:43.000 14 7684.80 1292.27 54220.05 88888.00 2021-01-14 21:27:44.000 14 7684.82 1292.26 54220.06 88888.00 2021-01-14 21:27:45.000 14 7684.81 1292.23 54220.12 88888.00 2021-01-14 21:27:46.000 14 7684.84 1292.22 54220.13 88888.00 2021-01-14 21:27:47.000 14 7684.89 1292.23 54220.02 88888.00 2021-01-14 21:27:48.000 14 7684.91 1292.22 54220.02 88888.00 2021-01-14 21:27:49.000 14 7684.91 1292.20 54220.16 88888.00 2021-01-14 21:27:50.000 14 7684.93 1292.19 54220.20 88888.00 2021-01-14 21:27:51.000 14 7684.96 1292.20 54220.10 88888.00 2021-01-14 21:27:52.000 14 7684.98 1292.20 54220.09 88888.00 2021-01-14 21:27:53.000 14 7684.98 1292.20 54220.14 88888.00 2021-01-14 21:27:54.000 14 7684.99 1292.20 54220.12 88888.00 2021-01-14 21:27:55.000 14 7685.02 1292.21 54220.08 88888.00 2021-01-14 21:27:56.000 14 7685.03 1292.20 54220.09 88888.00 2021-01-14 21:27:57.000 14 7685.06 1292.20 54220.11 88888.00 2021-01-14 21:27:58.000 14 7685.09 1292.21 54220.10 88888.00 2021-01-14 21:27:59.000 14 7685.13 1292.22 54220.09 88888.00 2021-01-14 21:28:00.000 14 7685.16 1292.24 54220.09 88888.00 2021-01-14 21:28:01.000 14 7685.20 1292.27 54220.07 88888.00 2021-01-14 21:28:02.000 14 7685.24 1292.29 54220.02 88888.00 2021-01-14 21:28:03.000 14 7685.29 1292.31 54219.96 88888.00 2021-01-14 21:28:04.000 14 7685.33 1292.34 54219.91 88888.00 2021-01-14 21:28:05.000 14 7685.36 1292.37 54219.89 88888.00 2021-01-14 21:28:06.000 14 7685.38 1292.38 54219.91 88888.00 2021-01-14 21:28:07.000 14 7685.38 1292.38 54219.97 88888.00 2021-01-14 21:28:08.000 14 7685.41 1292.40 54219.95 88888.00 2021-01-14 21:28:09.000 14 7685.45 1292.44 54219.82 88888.00 2021-01-14 21:28:10.000 14 7685.46 1292.46 54219.79 88888.00 2021-01-14 21:28:11.000 14 7685.45 1292.47 54219.86 88888.00 2021-01-14 21:28:12.000 14 7685.47 1292.48 54219.86 88888.00 2021-01-14 21:28:13.000 14 7685.49 1292.50 54219.80 88888.00 2021-01-14 21:28:14.000 14 7685.50 1292.51 54219.77 88888.00 2021-01-14 21:28:15.000 14 7685.51 1292.52 54219.78 88888.00 2021-01-14 21:28:16.000 14 7685.50 1292.53 54219.84 88888.00 2021-01-14 21:28:17.000 14 7685.50 1292.53 54219.85 88888.00 2021-01-14 21:28:18.000 14 7685.50 1292.54 54219.83 88888.00 2021-01-14 21:28:19.000 14 7685.50 1292.54 54219.82 88888.00 2021-01-14 21:28:20.000 14 7685.50 1292.55 54219.79 88888.00 2021-01-14 21:28:21.000 14 7685.50 1292.56 54219.77 88888.00 2021-01-14 21:28:22.000 14 7685.48 1292.57 54219.74 88888.00 2021-01-14 21:28:23.000 14 7685.48 1292.57 54219.73 88888.00 2021-01-14 21:28:24.000 14 7685.48 1292.58 54219.72 88888.00 2021-01-14 21:28:25.000 14 7685.47 1292.59 54219.69 88888.00 2021-01-14 21:28:26.000 14 7685.46 1292.59 54219.65 88888.00 2021-01-14 21:28:27.000 14 7685.46 1292.60 54219.62 88888.00 2021-01-14 21:28:28.000 14 7685.47 1292.61 54219.61 88888.00 2021-01-14 21:28:29.000 14 7685.46 1292.63 54219.59 88888.00 2021-01-14 21:28:30.000 14 7685.46 1292.64 54219.55 88888.00 2021-01-14 21:28:31.000 14 7685.46 1292.66 54219.48 88888.00 2021-01-14 21:28:32.000 14 7685.46 1292.67 54219.45 88888.00 2021-01-14 21:28:33.000 14 7685.45 1292.68 54219.44 88888.00 2021-01-14 21:28:34.000 14 7685.45 1292.72 54219.41 88888.00 2021-01-14 21:28:35.000 14 7685.47 1292.75 54219.36 88888.00 2021-01-14 21:28:36.000 14 7685.47 1292.78 54219.33 88888.00 2021-01-14 21:28:37.000 14 7685.46 1292.82 54219.34 88888.00 2021-01-14 21:28:38.000 14 7685.47 1292.87 54219.33 88888.00 2021-01-14 21:28:39.000 14 7685.46 1292.92 54219.29 88888.00 2021-01-14 21:28:40.000 14 7685.46 1292.98 54219.25 88888.00 2021-01-14 21:28:41.000 14 7685.48 1293.03 54219.21 88888.00 2021-01-14 21:28:42.000 14 7685.48 1293.08 54219.18 88888.00 2021-01-14 21:28:43.000 14 7685.50 1293.13 54219.15 88888.00 2021-01-14 21:28:44.000 14 7685.54 1293.18 54219.09 88888.00 2021-01-14 21:28:45.000 14 7685.55 1293.22 54219.12 88888.00 2021-01-14 21:28:46.000 14 7685.57 1293.26 54219.20 88888.00 2021-01-14 21:28:47.000 14 7685.60 1293.31 54219.18 88888.00 2021-01-14 21:28:48.000 14 7685.63 1293.36 54219.14 88888.00 2021-01-14 21:28:49.000 14 7685.65 1293.41 54219.14 88888.00 2021-01-14 21:28:50.000 14 7685.67 1293.44 54219.12 88888.00 2021-01-14 21:28:51.000 14 7685.70 1293.48 54219.12 88888.00 2021-01-14 21:28:52.000 14 7685.72 1293.53 54219.12 88888.00 2021-01-14 21:28:53.000 14 7685.74 1293.57 54219.09 88888.00 2021-01-14 21:28:54.000 14 7685.75 1293.60 54219.06 88888.00 2021-01-14 21:28:55.000 14 7685.77 1293.65 54219.02 88888.00 2021-01-14 21:28:56.000 14 7685.79 1293.69 54218.96 88888.00 2021-01-14 21:28:57.000 14 7685.79 1293.72 54218.94 88888.00 2021-01-14 21:28:58.000 14 7685.79 1293.76 54218.88 88888.00 2021-01-14 21:28:59.000 14 7685.79 1293.78 54218.83 88888.00 2021-01-14 21:29:00.000 14 7685.76 1293.77 54218.90 88888.00 2021-01-14 21:29:01.000 14 7685.75 1293.78 54218.85 88888.00 2021-01-14 21:29:02.000 14 7685.75 1293.80 54218.69 88888.00 2021-01-14 21:29:03.000 14 7685.74 1293.80 54218.64 88888.00 2021-01-14 21:29:04.000 14 7685.73 1293.80 54218.64 88888.00 2021-01-14 21:29:05.000 14 7685.71 1293.81 54218.61 88888.00 2021-01-14 21:29:06.000 14 7685.68 1293.82 54218.57 88888.00 2021-01-14 21:29:07.000 14 7685.66 1293.82 54218.58 88888.00 2021-01-14 21:29:08.000 14 7685.63 1293.83 54218.59 88888.00 2021-01-14 21:29:09.000 14 7685.60 1293.84 54218.63 88888.00 2021-01-14 21:29:10.000 14 7685.58 1293.84 54218.66 88888.00 2021-01-14 21:29:11.000 14 7685.57 1293.86 54218.57 88888.00 2021-01-14 21:29:12.000 14 7685.55 1293.87 54218.43 88888.00 2021-01-14 21:29:13.000 14 7685.54 1293.88 54218.34 88888.00 2021-01-14 21:29:14.000 14 7685.51 1293.88 54218.36 88888.00 2021-01-14 21:29:15.000 14 7685.48 1293.87 54218.40 88888.00 2021-01-14 21:29:16.000 14 7685.46 1293.88 54218.33 88888.00 2021-01-14 21:29:17.000 14 7685.45 1293.89 54218.23 88888.00 2021-01-14 21:29:18.000 14 7685.42 1293.89 54218.21 88888.00 2021-01-14 21:29:19.000 14 7685.40 1293.88 54218.18 88888.00 2021-01-14 21:29:20.000 14 7685.38 1293.88 54218.16 88888.00 2021-01-14 21:29:21.000 14 7685.38 1293.87 54218.16 88888.00 2021-01-14 21:29:22.000 14 7685.36 1293.85 54218.18 88888.00 2021-01-14 21:29:23.000 14 7685.32 1293.82 54218.25 88888.00 2021-01-14 21:29:24.000 14 7685.28 1293.78 54218.32 88888.00 2021-01-14 21:29:25.000 14 7685.28 1293.76 54218.30 88888.00 2021-01-14 21:29:26.000 14 7685.30 1293.78 54218.22 88888.00 2021-01-14 21:29:27.000 14 7685.29 1293.80 54218.20 88888.00 2021-01-14 21:29:28.000 14 7685.27 1293.79 54218.23 88888.00 2021-01-14 21:29:29.000 14 7685.27 1293.80 54218.24 88888.00 2021-01-14 21:29:30.000 14 7685.28 1293.81 54218.23 88888.00 2021-01-14 21:29:31.000 14 7685.27 1293.82 54218.24 88888.00 2021-01-14 21:29:32.000 14 7685.27 1293.85 54218.21 88888.00 2021-01-14 21:29:33.000 14 7685.28 1293.88 54218.16 88888.00 2021-01-14 21:29:34.000 14 7685.29 1293.90 54218.15 88888.00 2021-01-14 21:29:35.000 14 7685.29 1293.92 54218.18 88888.00 2021-01-14 21:29:36.000 14 7685.29 1293.95 54218.15 88888.00 2021-01-14 21:29:37.000 14 7685.30 1294.00 54218.10 88888.00 2021-01-14 21:29:38.000 14 7685.29 1294.03 54218.11 88888.00 2021-01-14 21:29:39.000 14 7685.29 1294.06 54218.10 88888.00 2021-01-14 21:29:40.000 14 7685.31 1294.11 54218.05 88888.00 2021-01-14 21:29:41.000 14 7685.32 1294.16 54218.04 88888.00 2021-01-14 21:29:42.000 14 7685.33 1294.21 54218.05 88888.00 2021-01-14 21:29:43.000 14 7685.35 1294.25 54218.03 88888.00 2021-01-14 21:29:44.000 14 7685.35 1294.29 54217.99 88888.00 2021-01-14 21:29:45.000 14 7685.34 1294.32 54217.98 88888.00 2021-01-14 21:29:46.000 14 7685.35 1294.35 54217.96 88888.00 2021-01-14 21:29:47.000 14 7685.35 1294.39 54217.89 88888.00 2021-01-14 21:29:48.000 14 7685.32 1294.42 54217.86 88888.00 2021-01-14 21:29:49.000 14 7685.31 1294.44 54217.84 88888.00 2021-01-14 21:29:50.000 14 7685.30 1294.47 54217.74 88888.00 2021-01-14 21:29:51.000 14 7685.28 1294.50 54217.69 88888.00 2021-01-14 21:29:52.000 14 7685.25 1294.53 54217.69 88888.00 2021-01-14 21:29:53.000 14 7685.23 1294.57 54217.60 88888.00 2021-01-14 21:29:54.000 14 7685.18 1294.59 54217.56 88888.00 2021-01-14 21:29:55.000 14 7685.12 1294.61 54217.57 88888.00 2021-01-14 21:29:56.000 14 7685.08 1294.65 54217.52 88888.00 2021-01-14 21:29:57.000 14 7685.04 1294.67 54217.50 88888.00 2021-01-14 21:29:58.000 14 7685.02 1294.70 54217.52 88888.00 2021-01-14 21:29:59.000 14 7685.00 1294.73 54217.47 88888.00 2021-01-14 21:30:00.000 14 7684.95 1294.77 54217.42 88888.00 2021-01-14 21:30:01.000 14 7684.90 1294.80 54217.39 88888.00 2021-01-14 21:30:02.000 14 7684.87 1294.83 54217.36 88888.00 2021-01-14 21:30:03.000 14 7684.84 1294.86 54217.32 88888.00 2021-01-14 21:30:04.000 14 7684.81 1294.89 54217.30 88888.00 2021-01-14 21:30:05.000 14 7684.75 1294.92 54217.28 88888.00 2021-01-14 21:30:06.000 14 7684.68 1294.95 54217.22 88888.00 2021-01-14 21:30:07.000 14 7684.61 1294.97 54217.15 88888.00 2021-01-14 21:30:08.000 14 7684.54 1294.98 54217.09 88888.00 2021-01-14 21:30:09.000 14 7684.45 1295.00 54217.01 88888.00 2021-01-14 21:30:10.000 14 7684.36 1295.02 54216.94 88888.00 2021-01-14 21:30:11.000 14 7684.28 1295.03 54216.89 88888.00 2021-01-14 21:30:12.000 14 7684.20 1295.03 54216.79 88888.00 2021-01-14 21:30:13.000 14 7684.11 1295.04 54216.65 88888.00 2021-01-14 21:30:14.000 14 7684.00 1295.03 54216.58 88888.00 2021-01-14 21:30:15.000 14 7683.89 1295.00 54216.57 88888.00 2021-01-14 21:30:16.000 14 7683.79 1294.96 54216.55 88888.00 2021-01-14 21:30:17.000 14 7683.71 1294.93 54216.49 88888.00 2021-01-14 21:30:18.000 14 7683.66 1294.91 54216.39 88888.00 2021-01-14 21:30:19.000 14 7683.60 1294.89 54216.32 88888.00 2021-01-14 21:30:20.000 14 7683.51 1294.85 54216.30 88888.00 2021-01-14 21:30:21.000 14 7683.42 1294.82 54216.27 88888.00 2021-01-14 21:30:22.000 14 7683.34 1294.79 54216.21 88888.00 2021-01-14 21:30:23.000 14 7683.25 1294.74 54216.16 88888.00 2021-01-14 21:30:24.000 14 7683.15 1294.70 54216.14 88888.00 2021-01-14 21:30:25.000 14 7683.05 1294.67 54216.20 88888.00 2021-01-14 21:30:26.000 14 7682.95 1294.61 54216.27 88888.00 2021-01-14 21:30:27.000 14 7682.87 1294.55 54216.27 88888.00 2021-01-14 21:30:28.000 14 7682.79 1294.51 54216.18 88888.00 2021-01-14 21:30:29.000 14 7682.71 1294.46 54216.04 88888.00 2021-01-14 21:30:30.000 14 7682.64 1294.40 54215.95 88888.00 2021-01-14 21:30:31.000 14 7682.56 1294.32 54215.96 88888.00 2021-01-14 21:30:32.000 14 7682.46 1294.24 54216.03 88888.00 2021-01-14 21:30:33.000 14 7682.38 1294.16 54216.03 88888.00 2021-01-14 21:30:34.000 14 7682.31 1294.09 54215.93 88888.00 2021-01-14 21:30:35.000 14 7682.23 1294.02 54215.79 88888.00 2021-01-14 21:30:36.000 14 7682.15 1293.93 54215.71 88888.00 2021-01-14 21:30:37.000 14 7682.04 1293.82 54215.72 88888.00 2021-01-14 21:30:38.000 14 7681.93 1293.70 54215.78 88888.00 2021-01-14 21:30:39.000 14 7681.83 1293.58 54215.82 88888.00 2021-01-14 21:30:40.000 14 7681.77 1293.48 54215.79 88888.00 2021-01-14 21:30:41.000 14 7681.72 1293.39 54215.75 88888.00 2021-01-14 21:30:42.000 14 7681.67 1293.28 54215.78 88888.00 2021-01-14 21:30:43.000 14 7681.64 1293.17 54215.80 88888.00 2021-01-14 21:30:44.000 14 7681.61 1293.07 54215.71 88888.00 2021-01-14 21:30:45.000 14 7681.58 1292.97 54215.60 88888.00 2021-01-14 21:30:46.000 14 7681.53 1292.86 54215.59 88888.00 2021-01-14 21:30:47.000 14 7681.47 1292.74 54215.69 88888.00 2021-01-14 21:30:48.000 14 7681.42 1292.62 54215.76 88888.00 2021-01-14 21:30:49.000 14 7681.40 1292.52 54215.71 88888.00 2021-01-14 21:30:50.000 14 7681.38 1292.42 54215.67 88888.00 2021-01-14 21:30:51.000 14 7681.34 1292.31 54215.72 88888.00 2021-01-14 21:30:52.000 14 7681.30 1292.22 54215.71 88888.00 2021-01-14 21:30:53.000 14 7681.29 1292.14 54215.57 88888.00 2021-01-14 21:30:54.000 14 7681.27 1292.05 54215.46 88888.00 2021-01-14 21:30:55.000 14 7681.24 1291.95 54215.44 88888.00 2021-01-14 21:30:56.000 14 7681.21 1291.86 54215.45 88888.00 2021-01-14 21:30:57.000 14 7681.18 1291.76 54215.43 88888.00 2021-01-14 21:30:58.000 14 7681.15 1291.67 54215.41 88888.00 2021-01-14 21:30:59.000 14 7681.12 1291.58 54215.39 88888.00 2021-01-14 21:31:00.000 14 7681.08 1291.49 54215.45 88888.00 2021-01-14 21:31:01.000 14 7681.02 1291.40 54215.57 88888.00 2021-01-14 21:31:02.000 14 7681.01 1291.33 54215.56 88888.00 2021-01-14 21:31:03.000 14 7681.03 1291.27 54215.44 88888.00 2021-01-14 21:31:04.000 14 7681.02 1291.21 54215.37 88888.00 2021-01-14 21:31:05.000 14 7680.98 1291.13 54215.41 88888.00 2021-01-14 21:31:06.000 14 7680.95 1291.05 54215.45 88888.00 2021-01-14 21:31:07.000 14 7680.93 1290.98 54215.42 88888.00 2021-01-14 21:31:08.000 14 7680.91 1290.90 54215.39 88888.00 2021-01-14 21:31:09.000 14 7680.89 1290.81 54215.41 88888.00 2021-01-14 21:31:10.000 14 7680.87 1290.74 54215.41 88888.00 2021-01-14 21:31:11.000 14 7680.85 1290.66 54215.36 88888.00 2021-01-14 21:31:12.000 14 7680.83 1290.58 54215.29 88888.00 2021-01-14 21:31:13.000 14 7680.81 1290.52 54215.21 88888.00 2021-01-14 21:31:14.000 14 7680.77 1290.45 54215.18 88888.00 2021-01-14 21:31:15.000 14 7680.73 1290.39 54215.20 88888.00 2021-01-14 21:31:16.000 14 7680.71 1290.33 54215.20 88888.00 2021-01-14 21:31:17.000 14 7680.70 1290.28 54215.17 88888.00 2021-01-14 21:31:18.000 14 7680.69 1290.23 54215.17 88888.00 2021-01-14 21:31:19.000 14 7680.68 1290.19 54215.14 88888.00 2021-01-14 21:31:20.000 14 7680.68 1290.15 54215.08 88888.00 2021-01-14 21:31:21.000 14 7680.67 1290.12 54215.05 88888.00 2021-01-14 21:31:22.000 14 7680.67 1290.09 54215.05 88888.00 2021-01-14 21:31:23.000 14 7680.66 1290.05 54215.04 88888.00 2021-01-14 21:31:24.000 14 7680.66 1290.02 54215.00 88888.00 2021-01-14 21:31:25.000 14 7680.67 1290.01 54214.87 88888.00 2021-01-14 21:31:26.000 14 7680.67 1289.99 54214.80 88888.00 2021-01-14 21:31:27.000 14 7680.67 1289.97 54214.87 88888.00 2021-01-14 21:31:28.000 14 7680.69 1289.95 54214.86 88888.00 2021-01-14 21:31:29.000 14 7680.71 1289.94 54214.75 88888.00 2021-01-14 21:31:30.000 14 7680.73 1289.94 54214.72 88888.00 2021-01-14 21:31:31.000 14 7680.73 1289.92 54214.73 88888.00 2021-01-14 21:31:32.000 14 7680.71 1289.90 54214.73 88888.00 2021-01-14 21:31:33.000 14 7680.71 1289.88 54214.79 88888.00 2021-01-14 21:31:34.000 14 7680.75 1289.87 54214.76 88888.00 2021-01-14 21:31:35.000 14 7680.80 1289.89 54214.59 88888.00 2021-01-14 21:31:36.000 14 7680.81 1289.89 54214.53 88888.00 2021-01-14 21:31:37.000 14 7680.82 1289.86 54214.54 88888.00 2021-01-14 21:31:38.000 14 7680.85 1289.85 54214.49 88888.00 2021-01-14 21:31:39.000 14 7680.87 1289.85 54214.55 88888.00 2021-01-14 21:31:40.000 14 7680.89 1289.83 54214.62 88888.00 2021-01-14 21:31:41.000 14 7680.94 1289.84 54214.53 88888.00 2021-01-14 21:31:42.000 14 7680.99 1289.87 54214.45 88888.00 2021-01-14 21:31:43.000 14 7681.03 1289.89 54214.44 88888.00 2021-01-14 21:31:44.000 14 7681.06 1289.90 54214.46 88888.00 2021-01-14 21:31:45.000 14 7681.11 1289.93 54214.48 88888.00 2021-01-14 21:31:46.000 14 7681.17 1289.97 54214.45 88888.00 2021-01-14 21:31:47.000 14 7681.22 1290.00 54214.41 88888.00 2021-01-14 21:31:48.000 14 7681.24 1290.02 54214.49 88888.00 2021-01-14 21:31:49.000 14 7681.29 1290.05 54214.54 88888.00 2021-01-14 21:31:50.000 14 7681.36 1290.11 54214.46 88888.00 2021-01-14 21:31:51.000 14 7681.41 1290.16 54214.44 88888.00 2021-01-14 21:31:52.000 14 7681.46 1290.20 54214.47 88888.00 2021-01-14 21:31:53.000 14 7681.53 1290.25 54214.48 88888.00 2021-01-14 21:31:54.000 14 7681.61 1290.30 54214.49 88888.00 2021-01-14 21:31:55.000 14 7681.66 1290.35 54214.54 88888.00 2021-01-14 21:31:56.000 14 7681.69 1290.38 54214.65 88888.00 2021-01-14 21:31:57.000 14 7681.74 1290.40 54214.72 88888.00 2021-01-14 21:31:58.000 14 7681.81 1290.45 54214.68 88888.00 2021-01-14 21:31:59.000 14 7681.86 1290.51 54214.69 88888.00 2021-01-14 21:32:00.000 14 7681.90 1290.55 54214.74 88888.00 2021-01-14 21:32:01.000 14 7681.97 1290.59 54214.77 88888.00 2021-01-14 21:32:02.000 14 7682.04 1290.64 54214.79 88888.00 2021-01-14 21:32:03.000 14 7682.09 1290.69 54214.80 88888.00 2021-01-14 21:32:04.000 14 7682.14 1290.73 54214.79 88888.00 2021-01-14 21:32:05.000 14 7682.20 1290.78 54214.80 88888.00 2021-01-14 21:32:06.000 14 7682.25 1290.82 54214.80 88888.00 2021-01-14 21:32:07.000 14 7682.32 1290.87 54214.79 88888.00 2021-01-14 21:32:08.000 14 7682.39 1290.92 54214.80 88888.00 2021-01-14 21:32:09.000 14 7682.45 1290.95 54214.84 88888.00 2021-01-14 21:32:10.000 14 7682.50 1290.98 54214.88 88888.00 2021-01-14 21:32:11.000 14 7682.56 1291.02 54214.91 88888.00 2021-01-14 21:32:12.000 14 7682.63 1291.06 54214.96 88888.00 2021-01-14 21:32:13.000 14 7682.69 1291.10 54214.99 88888.00 2021-01-14 21:32:14.000 14 7682.77 1291.14 54215.00 88888.00 2021-01-14 21:32:15.000 14 7682.85 1291.17 54215.01 88888.00 2021-01-14 21:32:16.000 14 7682.92 1291.21 54215.02 88888.00 2021-01-14 21:32:17.000 14 7682.98 1291.25 54215.05 88888.00 2021-01-14 21:32:18.000 14 7683.04 1291.29 54215.06 88888.00 2021-01-14 21:32:19.000 14 7683.09 1291.35 54215.05 88888.00 2021-01-14 21:32:20.000 14 7683.15 1291.41 54215.05 88888.00 2021-01-14 21:32:21.000 14 7683.21 1291.46 54215.05 88888.00 2021-01-14 21:32:22.000 14 7683.25 1291.51 54215.05 88888.00 2021-01-14 21:32:23.000 14 7683.29 1291.58 54215.05 88888.00 2021-01-14 21:32:24.000 14 7683.34 1291.65 54215.05 88888.00 2021-01-14 21:32:25.000 14 7683.37 1291.71 54215.05 88888.00 2021-01-14 21:32:26.000 14 7683.39 1291.78 54215.05 88888.00 2021-01-14 21:32:27.000 14 7683.40 1291.84 54215.03 88888.00 2021-01-14 21:32:28.000 14 7683.40 1291.90 54215.00 88888.00 2021-01-14 21:32:29.000 14 7683.41 1291.96 54214.99 88888.00 2021-01-14 21:32:30.000 14 7683.43 1292.01 54214.94 88888.00 2021-01-14 21:32:31.000 14 7683.43 1292.07 54214.89 88888.00 2021-01-14 21:32:32.000 14 7683.41 1292.12 54214.90 88888.00 2021-01-14 21:32:33.000 14 7683.41 1292.16 54214.90 88888.00 2021-01-14 21:32:34.000 14 7683.42 1292.20 54214.86 88888.00 2021-01-14 21:32:35.000 14 7683.41 1292.23 54214.83 88888.00 2021-01-14 21:32:36.000 14 7683.39 1292.25 54214.85 88888.00 2021-01-14 21:32:37.000 14 7683.38 1292.28 54214.88 88888.00 2021-01-14 21:32:38.000 14 7683.37 1292.30 54214.89 88888.00 2021-01-14 21:32:39.000 14 7683.38 1292.32 54214.79 88888.00 2021-01-14 21:32:40.000 14 7683.38 1292.34 54214.67 88888.00 2021-01-14 21:32:41.000 14 7683.34 1292.35 54214.69 88888.00 2021-01-14 21:32:42.000 14 7683.29 1292.34 54214.80 88888.00 2021-01-14 21:32:43.000 14 7683.28 1292.35 54214.80 88888.00 2021-01-14 21:32:44.000 14 7683.27 1292.36 54214.72 88888.00 2021-01-14 21:32:45.000 14 7683.26 1292.38 54214.66 88888.00 2021-01-14 21:32:46.000 14 7683.25 1292.40 54214.63 88888.00 2021-01-14 21:32:47.000 14 7683.24 1292.40 54214.65 88888.00 2021-01-14 21:32:48.000 14 7683.21 1292.39 54214.75 88888.00 2021-01-14 21:32:49.000 14 7683.18 1292.38 54214.88 88888.00 2021-01-14 21:32:50.000 14 7683.17 1292.39 54214.88 88888.00 2021-01-14 21:32:51.000 14 7683.18 1292.41 54214.82 88888.00 2021-01-14 21:32:52.000 14 7683.16 1292.43 54214.81 88888.00 2021-01-14 21:32:53.000 14 7683.15 1292.47 54214.78 88888.00 2021-01-14 21:32:54.000 14 7683.15 1292.49 54214.66 88888.00 2021-01-14 21:32:55.000 14 7683.16 1292.51 54214.59 88888.00 2021-01-14 21:32:56.000 14 7683.17 1292.53 54214.60 88888.00 2021-01-14 21:32:57.000 14 7683.15 1292.53 54214.66 88888.00 2021-01-14 21:32:58.000 14 7683.11 1292.52 54214.77 88888.00 2021-01-14 21:32:59.000 14 7683.10 1292.53 54214.84 88888.00 2021-01-14 21:33:00.000 14 7683.11 1292.54 54214.80 88888.00 2021-01-14 21:33:01.000 14 7683.10 1292.54 54214.79 88888.00 2021-01-14 21:33:02.000 14 7683.09 1292.54 54214.79 88888.00 2021-01-14 21:33:03.000 14 7683.07 1292.54 54214.78 88888.00 2021-01-14 21:33:04.000 14 7683.07 1292.54 54214.78 88888.00 2021-01-14 21:33:05.000 14 7683.06 1292.54 54214.79 88888.00 2021-01-14 21:33:06.000 14 7683.06 1292.53 54214.79 88888.00 2021-01-14 21:33:07.000 14 7683.06 1292.53 54214.79 88888.00 2021-01-14 21:33:08.000 14 7683.06 1292.54 54214.78 88888.00 2021-01-14 21:33:09.000 14 7683.05 1292.54 54214.76 88888.00 2021-01-14 21:33:10.000 14 7683.04 1292.55 54214.75 88888.00 2021-01-14 21:33:11.000 14 7683.05 1292.56 54214.68 88888.00 2021-01-14 21:33:12.000 14 7683.05 1292.58 54214.57 88888.00 2021-01-14 21:33:13.000 14 7683.04 1292.59 54214.49 88888.00 2021-01-14 21:33:14.000 14 7683.00 1292.58 54214.50 88888.00 2021-01-14 21:33:15.000 14 7682.95 1292.57 54214.52 88888.00 2021-01-14 21:33:16.000 14 7682.93 1292.58 54214.47 88888.00 2021-01-14 21:33:17.000 14 7682.91 1292.60 54214.39 88888.00 2021-01-14 21:33:18.000 14 7682.87 1292.60 54214.35 88888.00 2021-01-14 21:33:19.000 14 7682.84 1292.60 54214.36 88888.00 2021-01-14 21:33:20.000 14 7682.81 1292.60 54214.36 88888.00 2021-01-14 21:33:21.000 14 7682.78 1292.61 54214.34 88888.00 2021-01-14 21:33:22.000 14 7682.74 1292.61 54214.36 88888.00 2021-01-14 21:33:23.000 14 7682.70 1292.59 54214.41 88888.00 2021-01-14 21:33:24.000 14 7682.69 1292.60 54214.36 88888.00 2021-01-14 21:33:25.000 14 7682.69 1292.63 54214.27 88888.00 2021-01-14 21:33:26.000 14 7682.69 1292.64 54214.24 88888.00 2021-01-14 21:33:27.000 14 7682.68 1292.65 54214.24 88888.00 2021-01-14 21:33:28.000 14 7682.67 1292.65 54214.24 88888.00 2021-01-14 21:33:29.000 14 7682.67 1292.65 54214.24 88888.00 2021-01-14 21:33:30.000 14 7682.66 1292.65 54214.25 88888.00 2021-01-14 21:33:31.000 14 7682.63 1292.66 54214.35 88888.00 2021-01-14 21:33:32.000 14 7682.61 1292.67 54214.39 88888.00 2021-01-14 21:33:33.000 14 7682.61 1292.69 54214.27 88888.00 2021-01-14 21:33:34.000 14 7682.59 1292.71 54214.21 88888.00 2021-01-14 21:33:35.000 14 7682.55 1292.72 54214.22 88888.00 2021-01-14 21:33:36.000 14 7682.52 1292.74 54214.14 88888.00 2021-01-14 21:33:37.000 14 7682.49 1292.76 54214.06 88888.00 2021-01-14 21:33:38.000 14 7682.45 1292.78 54214.06 88888.00 2021-01-14 21:33:39.000 14 7682.42 1292.79 54214.02 88888.00 2021-01-14 21:33:40.000 14 7682.39 1292.81 54213.94 88888.00 2021-01-14 21:33:41.000 14 7682.36 1292.83 54213.90 88888.00 2021-01-14 21:33:42.000 14 7682.33 1292.85 54213.93 88888.00 2021-01-14 21:33:43.000 14 7682.29 1292.87 54213.98 88888.00 2021-01-14 21:33:44.000 14 7682.26 1292.90 54213.94 88888.00 2021-01-14 21:33:45.000 14 7682.23 1292.92 54213.85 88888.00 2021-01-14 21:33:46.000 14 7682.18 1292.94 54213.86 88888.00 2021-01-14 21:33:47.000 14 7682.13 1292.95 54213.90 88888.00 2021-01-14 21:33:48.000 14 7682.11 1292.98 54213.79 88888.00 2021-01-14 21:33:49.000 14 7682.10 1293.03 54213.61 88888.00 2021-01-14 21:33:50.000 14 7682.07 1293.06 54213.58 88888.00 2021-01-14 21:33:51.000 14 7682.03 1293.09 54213.62 88888.00 2021-01-14 21:33:52.000 14 7682.00 1293.11 54213.64 88888.00 2021-01-14 21:33:53.000 14 7681.95 1293.15 54213.65 88888.00 2021-01-14 21:33:54.000 14 7681.94 1293.21 54213.59 88888.00 2021-01-14 21:33:55.000 14 7681.94 1293.27 54213.46 88888.00 2021-01-14 21:33:56.000 14 7681.93 1293.33 54213.36 88888.00 2021-01-14 21:33:57.000 14 7681.91 1293.39 54213.34 88888.00 2021-01-14 21:33:58.000 14 7681.88 1293.44 54213.36 88888.00 2021-01-14 21:33:59.000 14 7681.86 1293.50 54213.36 88888.00 2021-01-14 21:34:00.000 14 7681.84 1293.56 54213.39 88888.00 2021-01-14 21:34:01.000 14 7681.83 1293.62 54213.44 88888.00 2021-01-14 21:34:02.000 14 7681.82 1293.69 54213.43 88888.00 2021-01-14 21:34:03.000 14 7681.83 1293.76 54213.39 88888.00 2021-01-14 21:34:04.000 14 7681.83 1293.83 54213.38 88888.00 2021-01-14 21:34:05.000 14 7681.83 1293.89 54213.33 88888.00 2021-01-14 21:34:06.000 14 7681.84 1293.97 54213.25 88888.00 2021-01-14 21:34:07.000 14 7681.86 1294.04 54213.21 88888.00 2021-01-14 21:34:08.000 14 7681.85 1294.10 54213.27 88888.00 2021-01-14 21:34:09.000 14 7681.86 1294.17 54213.30 88888.00 2021-01-14 21:34:10.000 14 7681.88 1294.24 54213.25 88888.00 2021-01-14 21:34:11.000 14 7681.90 1294.31 54213.23 88888.00 2021-01-14 21:34:12.000 14 7681.91 1294.37 54213.26 88888.00 2021-01-14 21:34:13.000 14 7681.91 1294.42 54213.31 88888.00 2021-01-14 21:34:14.000 14 7681.90 1294.46 54213.36 88888.00 2021-01-14 21:34:15.000 14 7681.91 1294.51 54213.37 88888.00 2021-01-14 21:34:16.000 14 7681.92 1294.56 54213.36 88888.00 2021-01-14 21:34:17.000 14 7681.93 1294.61 54213.30 88888.00 2021-01-14 21:34:18.000 14 7681.95 1294.65 54213.26 88888.00 2021-01-14 21:34:19.000 14 7681.94 1294.68 54213.30 88888.00 2021-01-14 21:34:20.000 14 7681.93 1294.70 54213.32 88888.00 2021-01-14 21:34:21.000 14 7681.96 1294.74 54213.26 88888.00 2021-01-14 21:34:22.000 14 7681.98 1294.77 54213.18 88888.00 2021-01-14 21:34:23.000 14 7681.97 1294.79 54213.17 88888.00 2021-01-14 21:34:24.000 14 7681.94 1294.79 54213.26 88888.00 2021-01-14 21:34:25.000 14 7681.92 1294.79 54213.39 88888.00 2021-01-14 21:34:26.000 14 7681.93 1294.81 54213.42 88888.00 2021-01-14 21:34:27.000 14 7681.95 1294.84 54213.41 88888.00 2021-01-14 21:34:28.000 14 7681.95 1294.87 54213.46 88888.00 2021-01-14 21:34:29.000 14 7681.94 1294.88 54213.52 88888.00 2021-01-14 21:34:30.000 14 7681.96 1294.91 54213.43 88888.00 2021-01-14 21:34:31.000 14 7681.98 1294.94 54213.31 88888.00 2021-01-14 21:34:32.000 14 7681.95 1294.97 54213.30 88888.00 2021-01-14 21:34:33.000 14 7681.92 1294.99 54213.31 88888.00 2021-01-14 21:34:34.000 14 7681.91 1295.01 54213.33 88888.00 2021-01-14 21:34:35.000 14 7681.89 1295.02 54213.43 88888.00 2021-01-14 21:34:36.000 14 7681.86 1295.02 54213.53 88888.00 2021-01-14 21:34:37.000 14 7681.85 1295.03 54213.53 88888.00 2021-01-14 21:34:38.000 14 7681.84 1295.04 54213.50 88888.00 2021-01-14 21:34:39.000 14 7681.80 1295.05 54213.48 88888.00 2021-01-14 21:34:40.000 14 7681.77 1295.06 54213.47 88888.00 2021-01-14 21:34:41.000 14 7681.75 1295.06 54213.45 88888.00 2021-01-14 21:34:42.000 14 7681.73 1295.06 54213.44 88888.00 2021-01-14 21:34:43.000 14 7681.71 1295.07 54213.42 88888.00 2021-01-14 21:34:44.000 14 7681.69 1295.07 54213.41 88888.00 2021-01-14 21:34:45.000 14 7681.66 1295.07 54213.43 88888.00 2021-01-14 21:34:46.000 14 7681.63 1295.06 54213.45 88888.00 2021-01-14 21:34:47.000 14 7681.59 1295.06 54213.44 88888.00 2021-01-14 21:34:48.000 14 7681.54 1295.06 54213.41 88888.00 2021-01-14 21:34:49.000 14 7681.51 1295.05 54213.38 88888.00 2021-01-14 21:34:50.000 14 7681.49 1295.06 54213.27 88888.00 2021-01-14 21:34:51.000 14 7681.45 1295.07 54213.16 88888.00 2021-01-14 21:34:52.000 14 7681.39 1295.05 54213.16 88888.00 2021-01-14 21:34:53.000 14 7681.31 1295.03 54213.22 88888.00 2021-01-14 21:34:54.000 14 7681.24 1295.00 54213.28 88888.00 2021-01-14 21:34:55.000 14 7681.19 1294.98 54213.24 88888.00 2021-01-14 21:34:56.000 14 7681.12 1294.97 54213.15 88888.00 2021-01-14 21:34:57.000 14 7681.04 1294.96 54213.14 88888.00 2021-01-14 21:34:58.000 14 7680.97 1294.94 54213.18 88888.00 2021-01-14 21:34:59.000 14 7680.91 1294.92 54213.13 88888.00 2021-01-14 21:35:00.000 14 7680.85 1294.89 54213.10 88888.00 2021-01-14 21:35:01.000 14 7680.79 1294.86 54213.09 88888.00 2021-01-14 21:35:02.000 14 7680.71 1294.83 54213.03 88888.00 2021-01-14 21:35:03.000 14 7680.66 1294.80 54212.91 88888.00 2021-01-14 21:35:04.000 14 7680.61 1294.77 54212.84 88888.00 2021-01-14 21:35:05.000 14 7680.54 1294.73 54212.84 88888.00 2021-01-14 21:35:06.000 14 7680.46 1294.68 54212.88 88888.00 2021-01-14 21:35:07.000 14 7680.40 1294.61 54212.97 88888.00 2021-01-14 21:35:08.000 14 7680.35 1294.54 54213.06 88888.00 2021-01-14 21:35:09.000 14 7680.32 1294.50 54213.08 88888.00 2021-01-14 21:35:10.000 14 7680.29 1294.45 54213.08 88888.00 2021-01-14 21:35:11.000 14 7680.28 1294.41 54213.10 88888.00 2021-01-14 21:35:12.000 14 7680.28 1294.36 54213.12 88888.00 2021-01-14 21:35:13.000 14 7680.28 1294.31 54213.14 88888.00 2021-01-14 21:35:14.000 14 7680.28 1294.27 54213.17 88888.00 2021-01-14 21:35:15.000 14 7680.28 1294.23 54213.19 88888.00 2021-01-14 21:35:16.000 14 7680.29 1294.19 54213.21 88888.00 2021-01-14 21:35:17.000 14 7680.30 1294.15 54213.25 88888.00 2021-01-14 21:35:18.000 14 7680.31 1294.11 54213.27 88888.00 2021-01-14 21:35:19.000 14 7680.33 1294.07 54213.28 88888.00 2021-01-14 21:35:20.000 14 7680.34 1294.04 54213.30 88888.00 2021-01-14 21:35:21.000 14 7680.35 1294.00 54213.32 88888.00 2021-01-14 21:35:22.000 14 7680.36 1293.96 54213.34 88888.00 2021-01-14 21:35:23.000 14 7680.38 1293.92 54213.37 88888.00 2021-01-14 21:35:24.000 14 7680.40 1293.89 54213.39 88888.00 2021-01-14 21:35:25.000 14 7680.42 1293.86 54213.40 88888.00 2021-01-14 21:35:26.000 14 7680.43 1293.82 54213.40 88888.00 2021-01-14 21:35:27.000 14 7680.42 1293.78 54213.42 88888.00 2021-01-14 21:35:28.000 14 7680.42 1293.74 54213.44 88888.00 2021-01-14 21:35:29.000 14 7680.42 1293.71 54213.45 88888.00 2021-01-14 21:35:30.000 14 7680.42 1293.68 54213.46 88888.00 2021-01-14 21:35:31.000 14 7680.43 1293.66 54213.48 88888.00 2021-01-14 21:35:32.000 14 7680.44 1293.63 54213.47 88888.00 2021-01-14 21:35:33.000 14 7680.43 1293.62 54213.45 88888.00 2021-01-14 21:35:34.000 14 7680.43 1293.60 54213.44 88888.00 2021-01-14 21:35:35.000 14 7680.43 1293.58 54213.39 88888.00 2021-01-14 21:35:36.000 14 7680.43 1293.55 54213.38 88888.00 2021-01-14 21:35:37.000 14 7680.41 1293.53 54213.41 88888.00 2021-01-14 21:35:38.000 14 7680.40 1293.50 54213.45 88888.00 2021-01-14 21:35:39.000 14 7680.41 1293.47 54213.47 88888.00 2021-01-14 21:35:40.000 14 7680.43 1293.45 54213.50 88888.00 2021-01-14 21:35:41.000 14 7680.43 1293.42 54213.49 88888.00 2021-01-14 21:35:42.000 14 7680.44 1293.40 54213.48 88888.00 2021-01-14 21:35:43.000 14 7680.46 1293.38 54213.51 88888.00 2021-01-14 21:35:44.000 14 7680.47 1293.36 54213.55 88888.00 2021-01-14 21:35:45.000 14 7680.50 1293.34 54213.55 88888.00 2021-01-14 21:35:46.000 14 7680.53 1293.33 54213.50 88888.00 2021-01-14 21:35:47.000 14 7680.54 1293.31 54213.50 88888.00 2021-01-14 21:35:48.000 14 7680.57 1293.28 54213.55 88888.00 2021-01-14 21:35:49.000 14 7680.62 1293.26 54213.54 88888.00 2021-01-14 21:35:50.000 14 7680.64 1293.26 54213.54 88888.00 2021-01-14 21:35:51.000 14 7680.65 1293.24 54213.59 88888.00 2021-01-14 21:35:52.000 14 7680.67 1293.23 54213.60 88888.00 2021-01-14 21:35:53.000 14 7680.70 1293.22 54213.58 88888.00 2021-01-14 21:35:54.000 14 7680.72 1293.21 54213.59 88888.00 2021-01-14 21:35:55.000 14 7680.74 1293.21 54213.61 88888.00 2021-01-14 21:35:56.000 14 7680.77 1293.23 54213.59 88888.00 2021-01-14 21:35:57.000 14 7680.82 1293.25 54213.52 88888.00 2021-01-14 21:35:58.000 14 7680.84 1293.25 54213.46 88888.00 2021-01-14 21:35:59.000 14 7680.83 1293.25 54213.43 88888.00 2021-01-14 21:36:00.000 14 7680.83 1293.25 54213.42 88888.00 2021-01-14 21:36:01.000 14 7680.84 1293.25 54213.40 88888.00 2021-01-14 21:36:02.000 14 7680.84 1293.25 54213.39 88888.00 2021-01-14 21:36:03.000 14 7680.84 1293.24 54213.39 88888.00 2021-01-14 21:36:04.000 14 7680.83 1293.23 54213.38 88888.00 2021-01-14 21:36:05.000 14 7680.84 1293.21 54213.36 88888.00 2021-01-14 21:36:06.000 14 7680.85 1293.20 54213.35 88888.00 2021-01-14 21:36:07.000 14 7680.86 1293.18 54213.34 88888.00 2021-01-14 21:36:08.000 14 7680.88 1293.17 54213.32 88888.00 2021-01-14 21:36:09.000 14 7680.86 1293.15 54213.39 88888.00 2021-01-14 21:36:10.000 14 7680.85 1293.12 54213.50 88888.00 2021-01-14 21:36:11.000 14 7680.87 1293.12 54213.47 88888.00 2021-01-14 21:36:12.000 14 7680.89 1293.13 54213.39 88888.00 2021-01-14 21:36:13.000 14 7680.88 1293.13 54213.42 88888.00 2021-01-14 21:36:14.000 14 7680.88 1293.14 54213.46 88888.00 2021-01-14 21:36:15.000 14 7680.90 1293.16 54213.42 88888.00 2021-01-14 21:36:16.000 14 7680.92 1293.18 54213.34 88888.00 2021-01-14 21:36:17.000 14 7680.92 1293.20 54213.31 88888.00 2021-01-14 21:36:18.000 14 7680.92 1293.22 54213.38 88888.00 2021-01-14 21:36:19.000 14 7680.93 1293.24 54213.44 88888.00 2021-01-14 21:36:20.000 14 7680.96 1293.27 54213.40 88888.00 2021-01-14 21:36:21.000 14 7680.99 1293.31 54213.36 88888.00 2021-01-14 21:36:22.000 14 7680.99 1293.34 54213.37 88888.00 2021-01-14 21:36:23.000 14 7681.01 1293.38 54213.34 88888.00 2021-01-14 21:36:24.000 14 7681.03 1293.45 54213.29 88888.00 2021-01-14 21:36:25.000 14 7681.04 1293.51 54213.27 88888.00 2021-01-14 21:36:26.000 14 7681.03 1293.55 54213.29 88888.00 2021-01-14 21:36:27.000 14 7681.04 1293.59 54213.33 88888.00 2021-01-14 21:36:28.000 14 7681.05 1293.63 54213.33 88888.00 2021-01-14 21:36:29.000 14 7681.06 1293.69 54213.31 88888.00 2021-01-14 21:36:30.000 14 7681.07 1293.74 54213.30 88888.00 2021-01-14 21:36:31.000 14 7681.08 1293.78 54213.30 88888.00 2021-01-14 21:36:32.000 14 7681.08 1293.82 54213.31 88888.00 2021-01-14 21:36:33.000 14 7681.09 1293.87 54213.30 88888.00 2021-01-14 21:36:34.000 14 7681.11 1293.92 54213.28 88888.00 2021-01-14 21:36:35.000 14 7681.14 1293.97 54213.27 88888.00 2021-01-14 21:36:36.000 14 7681.17 1294.03 54213.22 88888.00 2021-01-14 21:36:37.000 14 7681.20 1294.10 54213.13 88888.00 2021-01-14 21:36:38.000 14 7681.20 1294.16 54213.16 88888.00 2021-01-14 21:36:39.000 14 7681.22 1294.20 54213.23 88888.00 2021-01-14 21:36:40.000 14 7681.26 1294.25 54213.17 88888.00 2021-01-14 21:36:41.000 14 7681.29 1294.31 54213.10 88888.00 2021-01-14 21:36:42.000 14 7681.30 1294.37 54213.10 88888.00 2021-01-14 21:36:43.000 14 7681.31 1294.42 54213.18 88888.00 2021-01-14 21:36:44.000 14 7681.30 1294.45 54213.33 88888.00 2021-01-14 21:36:45.000 14 7681.32 1294.50 54213.39 88888.00 2021-01-14 21:36:46.000 14 7681.36 1294.55 54213.34 88888.00 2021-01-14 21:36:47.000 14 7681.39 1294.61 54213.34 88888.00 2021-01-14 21:36:48.000 14 7681.43 1294.65 54213.38 88888.00 2021-01-14 21:36:49.000 14 7681.44 1294.68 54213.41 88888.00 2021-01-14 21:36:50.000 14 7681.45 1294.71 54213.43 88888.00 2021-01-14 21:36:51.000 14 7681.46 1294.73 54213.41 88888.00 2021-01-14 21:36:52.000 14 7681.46 1294.74 54213.40 88888.00 2021-01-14 21:36:53.000 14 7681.46 1294.73 54213.41 88888.00 2021-01-14 21:36:54.000 14 7681.46 1294.72 54213.46 88888.00 2021-01-14 21:36:55.000 14 7681.47 1294.70 54213.50 88888.00 2021-01-14 21:36:56.000 14 7681.48 1294.69 54213.50 88888.00 2021-01-14 21:36:57.000 14 7681.49 1294.67 54213.52 88888.00 2021-01-14 21:36:58.000 14 7681.51 1294.66 54213.55 88888.00 2021-01-14 21:36:59.000 14 7681.56 1294.64 54213.50 88888.00 2021-01-14 21:37:00.000 14 7681.60 1294.63 54213.45 88888.00 2021-01-14 21:37:01.000 14 7681.62 1294.60 54213.55 88888.00 2021-01-14 21:37:02.000 14 7681.63 1294.56 54213.66 88888.00 2021-01-14 21:37:03.000 14 7681.66 1294.53 54213.68 88888.00 2021-01-14 21:37:04.000 14 7681.66 1294.49 54213.72 88888.00 2021-01-14 21:37:05.000 14 7681.67 1294.45 54213.77 88888.00 2021-01-14 21:37:06.000 14 7681.70 1294.40 54213.80 88888.00 2021-01-14 21:37:07.000 14 7681.72 1294.35 54213.86 88888.00 2021-01-14 21:37:08.000 14 7681.74 1294.30 54213.89 88888.00 2021-01-14 21:37:09.000 14 7681.77 1294.26 54213.89 88888.00 2021-01-14 21:37:10.000 14 7681.80 1294.21 54213.90 88888.00 2021-01-14 21:37:11.000 14 7681.84 1294.18 54213.88 88888.00 2021-01-14 21:37:12.000 14 7681.88 1294.15 54213.82 88888.00 2021-01-14 21:37:13.000 14 7681.91 1294.11 54213.80 88888.00 2021-01-14 21:37:14.000 14 7681.95 1294.08 54213.87 88888.00 2021-01-14 21:37:15.000 14 7681.99 1294.04 54213.98 88888.00 2021-01-14 21:37:16.000 14 7682.02 1294.01 54214.04 88888.00 2021-01-14 21:37:17.000 14 7682.07 1294.01 54214.04 88888.00 2021-01-14 21:37:18.000 14 7682.11 1294.00 54214.05 88888.00 2021-01-14 21:37:19.000 14 7682.13 1294.00 54214.07 88888.00 2021-01-14 21:37:20.000 14 7682.17 1294.00 54214.07 88888.00 2021-01-14 21:37:21.000 14 7682.23 1294.00 54214.07 88888.00 2021-01-14 21:37:22.000 14 7682.27 1293.99 54214.06 88888.00 2021-01-14 21:37:23.000 14 7682.32 1294.00 54213.98 88888.00 2021-01-14 21:37:24.000 14 7682.38 1294.00 54213.94 88888.00 2021-01-14 21:37:25.000 14 7682.41 1293.98 54214.04 88888.00 2021-01-14 21:37:26.000 14 7682.46 1293.98 54214.07 88888.00 2021-01-14 21:37:27.000 14 7682.51 1294.00 54213.97 88888.00 2021-01-14 21:37:28.000 14 7682.56 1294.01 54213.94 88888.00 2021-01-14 21:37:29.000 14 7682.60 1294.00 54213.95 88888.00 2021-01-14 21:37:30.000 14 7682.63 1294.00 54213.95 88888.00 2021-01-14 21:37:31.000 14 7682.63 1293.99 54214.04 88888.00 2021-01-14 21:37:32.000 14 7682.62 1293.98 54214.18 88888.00 2021-01-14 21:37:33.000 14 7682.64 1293.97 54214.18 88888.00 2021-01-14 21:37:34.000 14 7682.65 1293.97 54214.12 88888.00 2021-01-14 21:37:35.000 14 7682.64 1293.96 54214.12 88888.00 2021-01-14 21:37:36.000 14 7682.62 1293.95 54214.11 88888.00 2021-01-14 21:37:37.000 14 7682.63 1293.95 54214.03 88888.00 2021-01-14 21:37:38.000 14 7682.62 1293.95 54213.98 88888.00 2021-01-14 21:37:39.000 14 7682.61 1293.94 54214.05 88888.00 2021-01-14 21:37:40.000 14 7682.61 1293.94 54214.08 88888.00 2021-01-14 21:37:41.000 14 7682.63 1293.96 54213.94 88888.00 2021-01-14 21:37:42.000 14 7682.64 1293.97 54213.85 88888.00 2021-01-14 21:37:43.000 14 7682.62 1293.98 54213.92 88888.00 2021-01-14 21:37:44.000 14 7682.62 1293.97 54213.95 88888.00 2021-01-14 21:37:45.000 14 7682.64 1293.99 54213.86 88888.00 2021-01-14 21:37:46.000 14 7682.65 1294.01 54213.80 88888.00 2021-01-14 21:37:47.000 14 7682.63 1294.03 54213.82 88888.00 2021-01-14 21:37:48.000 14 7682.62 1294.04 54213.79 88888.00 2021-01-14 21:37:49.000 14 7682.61 1294.06 54213.79 88888.00 2021-01-14 21:37:50.000 14 7682.59 1294.07 54213.90 88888.00 2021-01-14 21:37:51.000 14 7682.59 1294.08 54213.88 88888.00 2021-01-14 21:37:52.000 14 7682.60 1294.11 54213.76 88888.00 2021-01-14 21:37:53.000 14 7682.58 1294.13 54213.77 88888.00 2021-01-14 21:37:54.000 14 7682.53 1294.13 54213.90 88888.00 2021-01-14 21:37:55.000 14 7682.52 1294.14 54213.96 88888.00 2021-01-14 21:37:56.000 14 7682.52 1294.15 54213.93 88888.00 2021-01-14 21:37:57.000 14 7682.51 1294.16 54213.90 88888.00 2021-01-14 21:37:58.000 14 7682.52 1294.17 54213.85 88888.00 2021-01-14 21:37:59.000 14 7682.52 1294.19 54213.81 88888.00 2021-01-14 21:38:00.000 14 7682.52 1294.20 54213.83 88888.00 2021-01-14 21:38:01.000 14 7682.52 1294.20 54213.86 88888.00 2021-01-14 21:38:02.000 14 7682.52 1294.20 54213.84 88888.00 2021-01-14 21:38:03.000 14 7682.52 1294.21 54213.78 88888.00 2021-01-14 21:38:04.000 14 7682.51 1294.22 54213.76 88888.00 2021-01-14 21:38:05.000 14 7682.49 1294.21 54213.77 88888.00 2021-01-14 21:38:06.000 14 7682.48 1294.22 54213.71 88888.00 2021-01-14 21:38:07.000 14 7682.48 1294.23 54213.68 88888.00 2021-01-14 21:38:08.000 14 7682.45 1294.21 54213.72 88888.00 2021-01-14 21:38:09.000 14 7682.43 1294.20 54213.75 88888.00 2021-01-14 21:38:10.000 14 7682.41 1294.19 54213.75 88888.00 2021-01-14 21:38:11.000 14 7682.41 1294.18 54213.74 88888.00 2021-01-14 21:38:12.000 14 7682.41 1294.17 54213.75 88888.00 2021-01-14 21:38:13.000 14 7682.42 1294.17 54213.76 88888.00 2021-01-14 21:38:14.000 14 7682.42 1294.18 54213.73 88888.00 2021-01-14 21:38:15.000 14 7682.42 1294.19 54213.71 88888.00 2021-01-14 21:38:16.000 14 7682.42 1294.19 54213.69 88888.00 2021-01-14 21:38:17.000 14 7682.42 1294.21 54213.68 88888.00 2021-01-14 21:38:18.000 14 7682.42 1294.23 54213.68 88888.00 2021-01-14 21:38:19.000 14 7682.42 1294.23 54213.66 88888.00 2021-01-14 21:38:20.000 14 7682.43 1294.25 54213.64 88888.00 2021-01-14 21:38:21.000 14 7682.43 1294.27 54213.63 88888.00 2021-01-14 21:38:22.000 14 7682.44 1294.30 54213.59 88888.00 2021-01-14 21:38:23.000 14 7682.47 1294.34 54213.48 88888.00 2021-01-14 21:38:24.000 14 7682.50 1294.39 54213.39 88888.00 2021-01-14 21:38:25.000 14 7682.50 1294.41 54213.38 88888.00 2021-01-14 21:38:26.000 14 7682.51 1294.42 54213.39 88888.00 2021-01-14 21:38:27.000 14 7682.52 1294.44 54213.38 88888.00 2021-01-14 21:38:28.000 14 7682.54 1294.46 54213.37 88888.00 2021-01-14 21:38:29.000 14 7682.55 1294.47 54213.39 88888.00 2021-01-14 21:38:30.000 14 7682.54 1294.49 54213.47 88888.00 2021-01-14 21:38:31.000 14 7682.54 1294.49 54213.58 88888.00 2021-01-14 21:38:32.000 14 7682.56 1294.50 54213.59 88888.00 2021-01-14 21:38:33.000 14 7682.59 1294.52 54213.45 88888.00 2021-01-14 21:38:34.000 14 7682.60 1294.55 54213.31 88888.00 2021-01-14 21:38:35.000 14 7682.58 1294.58 54213.29 88888.00 2021-01-14 21:38:36.000 14 7682.57 1294.59 54213.32 88888.00 2021-01-14 21:38:37.000 14 7682.57 1294.60 54213.26 88888.00 2021-01-14 21:38:38.000 14 7682.56 1294.62 54213.23 88888.00 2021-01-14 21:38:39.000 14 7682.53 1294.63 54213.31 88888.00 2021-01-14 21:38:40.000 14 7682.53 1294.66 54213.30 88888.00 2021-01-14 21:38:41.000 14 7682.53 1294.69 54213.23 88888.00 2021-01-14 21:38:42.000 14 7682.51 1294.71 54213.23 88888.00 2021-01-14 21:38:43.000 14 7682.50 1294.73 54213.23 88888.00 2021-01-14 21:38:44.000 14 7682.50 1294.76 54213.20 88888.00 2021-01-14 21:38:45.000 14 7682.49 1294.78 54213.20 88888.00 2021-01-14 21:38:46.000 14 7682.49 1294.80 54213.19 88888.00 2021-01-14 21:38:47.000 14 7682.49 1294.83 54213.18 88888.00 2021-01-14 21:38:48.000 14 7682.47 1294.85 54213.20 88888.00 2021-01-14 21:38:49.000 14 7682.46 1294.88 54213.22 88888.00 2021-01-14 21:38:50.000 14 7682.45 1294.91 54213.25 88888.00 2021-01-14 21:38:51.000 14 7682.43 1294.92 54213.30 88888.00 2021-01-14 21:38:52.000 14 7682.44 1294.95 54213.27 88888.00 2021-01-14 21:38:53.000 14 7682.46 1295.00 54213.20 88888.00 2021-01-14 21:38:54.000 14 7682.46 1295.04 54213.23 88888.00 2021-01-14 21:38:55.000 14 7682.46 1295.06 54213.29 88888.00 2021-01-14 21:38:56.000 14 7682.48 1295.09 54213.27 88888.00 2021-01-14 21:38:57.000 14 7682.49 1295.11 54213.27 88888.00 2021-01-14 21:38:58.000 14 7682.50 1295.14 54213.31 88888.00 2021-01-14 21:38:59.000 14 7682.50 1295.18 54213.32 88888.00 2021-01-14 21:39:00.000 14 7682.50 1295.21 54213.31 88888.00 2021-01-14 21:39:01.000 14 7682.50 1295.23 54213.32 88888.00 2021-01-14 21:39:02.000 14 7682.50 1295.25 54213.31 88888.00 2021-01-14 21:39:03.000 14 7682.50 1295.27 54213.28 88888.00 2021-01-14 21:39:04.000 14 7682.49 1295.28 54213.25 88888.00 2021-01-14 21:39:05.000 14 7682.47 1295.30 54213.24 88888.00 2021-01-14 21:39:06.000 14 7682.45 1295.32 54213.23 88888.00 2021-01-14 21:39:07.000 14 7682.44 1295.34 54213.22 88888.00 2021-01-14 21:39:08.000 14 7682.43 1295.36 54213.20 88888.00 2021-01-14 21:39:09.000 14 7682.42 1295.38 54213.13 88888.00 2021-01-14 21:39:10.000 14 7682.41 1295.39 54213.07 88888.00 2021-01-14 21:39:11.000 14 7682.38 1295.41 54213.09 88888.00 2021-01-14 21:39:12.000 14 7682.35 1295.42 54213.11 88888.00 2021-01-14 21:39:13.000 14 7682.33 1295.43 54213.09 88888.00 2021-01-14 21:39:14.000 14 7682.30 1295.44 54213.09 88888.00 2021-01-14 21:39:15.000 14 7682.28 1295.46 54213.11 88888.00 2021-01-14 21:39:16.000 14 7682.27 1295.49 54213.09 88888.00 2021-01-14 21:39:17.000 14 7682.27 1295.51 54213.07 88888.00 2021-01-14 21:39:18.000 14 7682.27 1295.53 54213.06 88888.00 2021-01-14 21:39:19.000 14 7682.26 1295.54 54213.04 88888.00 2021-01-14 21:39:20.000 14 7682.25 1295.57 54212.97 88888.00 2021-01-14 21:39:21.000 14 7682.24 1295.59 54212.97 88888.00 2021-01-14 21:39:22.000 14 7682.23 1295.59 54213.03 88888.00 2021-01-14 21:39:23.000 14 7682.20 1295.58 54213.05 88888.00 2021-01-14 21:39:24.000 14 7682.20 1295.57 54213.01 88888.00 2021-01-14 21:39:25.000 14 7682.21 1295.57 54212.97 88888.00 2021-01-14 21:39:26.000 14 7682.21 1295.58 54213.00 88888.00 2021-01-14 21:39:27.000 14 7682.20 1295.58 54213.03 88888.00 2021-01-14 21:39:28.000 14 7682.20 1295.57 54213.02 88888.00 2021-01-14 21:39:29.000 14 7682.22 1295.58 54213.00 88888.00 2021-01-14 21:39:30.000 14 7682.22 1295.59 54212.99 88888.00 2021-01-14 21:39:31.000 14 7682.23 1295.58 54213.04 88888.00 2021-01-14 21:39:32.000 14 7682.24 1295.56 54213.10 88888.00 2021-01-14 21:39:33.000 14 7682.24 1295.54 54213.11 88888.00 2021-01-14 21:39:34.000 14 7682.26 1295.54 54213.08 88888.00 2021-01-14 21:39:35.000 14 7682.27 1295.53 54213.10 88888.00 2021-01-14 21:39:36.000 14 7682.28 1295.51 54213.12 88888.00 2021-01-14 21:39:37.000 14 7682.30 1295.50 54213.04 88888.00 2021-01-14 21:39:38.000 14 7682.33 1295.50 54212.93 88888.00 2021-01-14 21:39:39.000 14 7682.31 1295.47 54212.91 88888.00 2021-01-14 21:39:40.000 14 7682.28 1295.43 54212.98 88888.00 2021-01-14 21:39:41.000 14 7682.27 1295.39 54213.07 88888.00 2021-01-14 21:39:42.000 14 7682.26 1295.36 54213.10 88888.00 2021-01-14 21:39:43.000 14 7682.25 1295.33 54213.09 88888.00 2021-01-14 21:39:44.000 14 7682.24 1295.31 54213.08 88888.00 2021-01-14 21:39:45.000 14 7682.23 1295.27 54213.07 88888.00 2021-01-14 21:39:46.000 14 7682.21 1295.24 54213.07 88888.00 2021-01-14 21:39:47.000 14 7682.21 1295.23 54213.07 88888.00 2021-01-14 21:39:48.000 14 7682.20 1295.21 54213.08 88888.00 2021-01-14 21:39:49.000 14 7682.19 1295.19 54213.09 88888.00 2021-01-14 21:39:50.000 14 7682.19 1295.18 54213.09 88888.00 2021-01-14 21:39:51.000 14 7682.17 1295.16 54213.10 88888.00 2021-01-14 21:39:52.000 14 7682.15 1295.15 54213.07 88888.00 2021-01-14 21:39:53.000 14 7682.13 1295.14 54213.02 88888.00 2021-01-14 21:39:54.000 14 7682.12 1295.13 54212.99 88888.00 2021-01-14 21:39:55.000 14 7682.10 1295.12 54212.98 88888.00 2021-01-14 21:39:56.000 14 7682.08 1295.11 54212.98 88888.00 2021-01-14 21:39:57.000 14 7682.07 1295.11 54212.97 88888.00 2021-01-14 21:39:58.000 14 7682.06 1295.10 54212.95 88888.00 2021-01-14 21:39:59.000 14 7682.05 1295.09 54212.95 88888.00 2021-01-14 21:40:00.000 14 7682.04 1295.07 54212.95 88888.00 2021-01-14 21:40:01.000 14 7682.03 1295.06 54212.94 88888.00 2021-01-14 21:40:02.000 14 7682.01 1295.04 54212.93 88888.00 2021-01-14 21:40:03.000 14 7682.00 1295.02 54212.91 88888.00 2021-01-14 21:40:04.000 14 7682.00 1294.99 54212.82 88888.00 2021-01-14 21:40:05.000 14 7682.00 1294.96 54212.78 88888.00 2021-01-14 21:40:06.000 14 7681.96 1294.93 54212.86 88888.00 2021-01-14 21:40:07.000 14 7681.94 1294.89 54212.89 88888.00 2021-01-14 21:40:08.000 14 7681.93 1294.85 54212.86 88888.00 2021-01-14 21:40:09.000 14 7681.90 1294.80 54212.89 88888.00 2021-01-14 21:40:10.000 14 7681.88 1294.76 54212.91 88888.00 2021-01-14 21:40:11.000 14 7681.87 1294.73 54212.88 88888.00 2021-01-14 21:40:12.000 14 7681.87 1294.70 54212.84 88888.00 2021-01-14 21:40:13.000 14 7681.86 1294.67 54212.81 88888.00 2021-01-14 21:40:14.000 14 7681.84 1294.62 54212.86 88888.00 2021-01-14 21:40:15.000 14 7681.82 1294.57 54212.91 88888.00 2021-01-14 21:40:16.000 14 7681.83 1294.54 54212.88 88888.00 2021-01-14 21:40:17.000 14 7681.83 1294.50 54212.88 88888.00 2021-01-14 21:40:18.000 14 7681.82 1294.46 54212.90 88888.00 2021-01-14 21:40:19.000 14 7681.83 1294.43 54212.87 88888.00 2021-01-14 21:40:20.000 14 7681.83 1294.41 54212.84 88888.00 2021-01-14 21:40:21.000 14 7681.83 1294.39 54212.83 88888.00 2021-01-14 21:40:22.000 14 7681.85 1294.38 54212.73 88888.00 2021-01-14 21:40:23.000 14 7681.87 1294.37 54212.64 88888.00 2021-01-14 21:40:24.000 14 7681.87 1294.35 54212.64 88888.00 2021-01-14 21:40:25.000 14 7681.88 1294.35 54212.66 88888.00 2021-01-14 21:40:26.000 14 7681.89 1294.34 54212.66 88888.00 2021-01-14 21:40:27.000 14 7681.90 1294.33 54212.66 88888.00 2021-01-14 21:40:28.000 14 7681.90 1294.31 54212.68 88888.00 2021-01-14 21:40:29.000 14 7681.91 1294.29 54212.74 88888.00 2021-01-14 21:40:30.000 14 7681.92 1294.28 54212.80 88888.00 2021-01-14 21:40:31.000 14 7681.93 1294.26 54212.83 88888.00 2021-01-14 21:40:32.000 14 7681.94 1294.25 54212.83 88888.00 2021-01-14 21:40:33.000 14 7681.94 1294.24 54212.88 88888.00 2021-01-14 21:40:34.000 14 7681.95 1294.23 54212.93 88888.00 2021-01-14 21:40:35.000 14 7681.97 1294.23 54212.88 88888.00 2021-01-14 21:40:36.000 14 7681.98 1294.22 54212.86 88888.00 2021-01-14 21:40:37.000 14 7681.97 1294.21 54212.91 88888.00 2021-01-14 21:40:38.000 14 7681.96 1294.21 54212.93 88888.00 2021-01-14 21:40:39.000 14 7681.97 1294.21 54212.89 88888.00 2021-01-14 21:40:40.000 14 7681.97 1294.22 54212.83 88888.00 2021-01-14 21:40:41.000 14 7681.97 1294.22 54212.79 88888.00 2021-01-14 21:40:42.000 14 7681.96 1294.23 54212.78 88888.00 2021-01-14 21:40:43.000 14 7681.95 1294.25 54212.76 88888.00 2021-01-14 21:40:44.000 14 7681.94 1294.25 54212.72 88888.00 2021-01-14 21:40:45.000 14 7681.93 1294.26 54212.71 88888.00 2021-01-14 21:40:46.000 14 7681.91 1294.27 54212.69 88888.00 2021-01-14 21:40:47.000 14 7681.90 1294.28 54212.65 88888.00 2021-01-14 21:40:48.000 14 7681.88 1294.28 54212.58 88888.00 2021-01-14 21:40:49.000 14 7681.83 1294.30 54212.55 88888.00 2021-01-14 21:40:50.000 14 7681.79 1294.31 54212.54 88888.00 2021-01-14 21:40:51.000 14 7681.76 1294.32 54212.50 88888.00 2021-01-14 21:40:52.000 14 7681.73 1294.33 54212.45 88888.00 2021-01-14 21:40:53.000 14 7681.70 1294.34 54212.42 88888.00 2021-01-14 21:40:54.000 14 7681.66 1294.35 54212.40 88888.00 2021-01-14 21:40:55.000 14 7681.62 1294.36 54212.38 88888.00 2021-01-14 21:40:56.000 14 7681.60 1294.38 54212.35 88888.00 2021-01-14 21:40:57.000 14 7681.59 1294.41 54212.33 88888.00 2021-01-14 21:40:58.000 14 7681.57 1294.43 54212.29 88888.00 2021-01-14 21:40:59.000 14 7681.54 1294.46 54212.22 88888.00 2021-01-14 21:41:00.000 14 7681.52 1294.49 54212.19 88888.00 2021-01-14 21:41:01.000 14 7681.50 1294.51 54212.21 88888.00 2021-01-14 21:41:02.000 14 7681.46 1294.53 54212.21 88888.00 2021-01-14 21:41:03.000 14 7681.43 1294.56 54212.17 88888.00 2021-01-14 21:41:04.000 14 7681.41 1294.58 54212.12 88888.00 2021-01-14 21:41:05.000 14 7681.38 1294.61 54212.10 88888.00 2021-01-14 21:41:06.000 14 7681.35 1294.63 54212.09 88888.00 2021-01-14 21:41:07.000 14 7681.33 1294.65 54212.06 88888.00 2021-01-14 21:41:08.000 14 7681.30 1294.67 54212.04 88888.00 2021-01-14 21:41:09.000 14 7681.27 1294.69 54212.03 88888.00 2021-01-14 21:41:10.000 14 7681.25 1294.71 54212.03 88888.00 2021-01-14 21:41:11.000 14 7681.25 1294.74 54211.97 88888.00 2021-01-14 21:41:12.000 14 7681.24 1294.78 54211.84 88888.00 2021-01-14 21:41:13.000 14 7681.20 1294.79 54211.81 88888.00 2021-01-14 21:41:14.000 14 7681.15 1294.80 54211.89 88888.00 2021-01-14 21:41:15.000 14 7681.12 1294.83 54211.88 88888.00 2021-01-14 21:41:16.000 14 7681.10 1294.87 54211.74 88888.00 2021-01-14 21:41:17.000 14 7681.09 1294.92 54211.60 88888.00 2021-01-14 21:41:18.000 14 7681.05 1294.96 54211.55 88888.00 2021-01-14 21:41:19.000 14 7680.99 1294.98 54211.58 88888.00 2021-01-14 21:41:20.000 14 7680.92 1295.01 54211.66 88888.00 2021-01-14 21:41:21.000 14 7680.88 1295.05 54211.63 88888.00 2021-01-14 21:41:22.000 14 7680.85 1295.11 54211.49 88888.00 2021-01-14 21:41:23.000 14 7680.80 1295.14 54211.45 88888.00 2021-01-14 21:41:24.000 14 7680.74 1295.19 54211.48 88888.00 2021-01-14 21:41:25.000 14 7680.70 1295.24 54211.46 88888.00 2021-01-14 21:41:26.000 14 7680.66 1295.29 54211.44 88888.00 2021-01-14 21:41:27.000 14 7680.63 1295.34 54211.39 88888.00 2021-01-14 21:41:28.000 14 7680.62 1295.40 54211.24 88888.00 2021-01-14 21:41:29.000 14 7680.60 1295.45 54211.14 88888.00 2021-01-14 21:41:30.000 14 7680.56 1295.50 54211.14 88888.00 2021-01-14 21:41:31.000 14 7680.51 1295.54 54211.16 88888.00 2021-01-14 21:41:32.000 14 7680.48 1295.58 54211.18 88888.00 2021-01-14 21:41:33.000 14 7680.45 1295.62 54211.21 88888.00 2021-01-14 21:41:34.000 14 7680.42 1295.65 54211.27 88888.00 2021-01-14 21:41:35.000 14 7680.39 1295.69 54211.32 88888.00 2021-01-14 21:41:36.000 14 7680.38 1295.74 54211.30 88888.00 2021-01-14 21:41:37.000 14 7680.37 1295.78 54211.30 88888.00 2021-01-14 21:41:38.000 14 7680.35 1295.82 54211.32 88888.00 2021-01-14 21:41:39.000 14 7680.35 1295.86 54211.32 88888.00 2021-01-14 21:41:40.000 14 7680.35 1295.90 54211.34 88888.00 2021-01-14 21:41:41.000 14 7680.36 1295.95 54211.35 88888.00 2021-01-14 21:41:42.000 14 7680.39 1296.00 54211.28 88888.00 2021-01-14 21:41:43.000 14 7680.40 1296.03 54211.22 88888.00 2021-01-14 21:41:44.000 14 7680.39 1296.06 54211.25 88888.00 2021-01-14 21:41:45.000 14 7680.40 1296.09 54211.19 88888.00 2021-01-14 21:41:46.000 14 7680.41 1296.12 54211.07 88888.00 2021-01-14 21:41:47.000 14 7680.41 1296.15 54211.07 88888.00 2021-01-14 21:41:48.000 14 7680.41 1296.17 54211.11 88888.00 2021-01-14 21:41:49.000 14 7680.39 1296.18 54211.19 88888.00 2021-01-14 21:41:50.000 14 7680.36 1296.18 54211.32 88888.00 2021-01-14 21:41:51.000 14 7680.37 1296.19 54211.37 88888.00 2021-01-14 21:41:52.000 14 7680.40 1296.19 54211.34 88888.00 2021-01-14 21:41:53.000 14 7680.41 1296.19 54211.37 88888.00 2021-01-14 21:41:54.000 14 7680.40 1296.18 54211.41 88888.00 2021-01-14 21:41:55.000 14 7680.40 1296.17 54211.40 88888.00 2021-01-14 21:41:56.000 14 7680.40 1296.15 54211.40 88888.00 2021-01-14 21:41:57.000 14 7680.39 1296.14 54211.38 88888.00 2021-01-14 21:41:58.000 14 7680.38 1296.14 54211.33 88888.00 2021-01-14 21:41:59.000 14 7680.36 1296.12 54211.32 88888.00 2021-01-14 21:42:00.000 14 7680.35 1296.13 54211.29 88888.00 2021-01-14 21:42:01.000 14 7680.36 1296.13 54211.16 88888.00 2021-01-14 21:42:02.000 14 7680.33 1296.12 54211.10 88888.00 2021-01-14 21:42:03.000 14 7680.29 1296.12 54211.14 88888.00 2021-01-14 21:42:04.000 14 7680.26 1296.10 54211.16 88888.00 2021-01-14 21:42:05.000 14 7680.22 1296.08 54211.20 88888.00 2021-01-14 21:42:06.000 14 7680.16 1296.07 54211.30 88888.00 2021-01-14 21:42:07.000 14 7680.12 1296.05 54211.34 88888.00 2021-01-14 21:42:08.000 14 7680.10 1296.04 54211.31 88888.00 2021-01-14 21:42:09.000 14 7680.09 1296.03 54211.30 88888.00 2021-01-14 21:42:10.000 14 7680.08 1296.01 54211.30 88888.00 2021-01-14 21:42:11.000 14 7680.06 1296.00 54211.31 88888.00 2021-01-14 21:42:12.000 14 7680.05 1296.00 54211.30 88888.00 2021-01-14 21:42:13.000 14 7680.05 1296.00 54211.28 88888.00 2021-01-14 21:42:14.000 14 7680.05 1296.00 54211.29 88888.00 2021-01-14 21:42:15.000 14 7680.04 1295.99 54211.31 88888.00 2021-01-14 21:42:16.000 14 7680.04 1295.98 54211.27 88888.00 2021-01-14 21:42:17.000 14 7680.05 1295.99 54211.26 88888.00 2021-01-14 21:42:18.000 14 7680.07 1295.99 54211.29 88888.00 2021-01-14 21:42:19.000 14 7680.09 1295.99 54211.25 88888.00 2021-01-14 21:42:20.000 14 7680.10 1295.99 54211.20 88888.00 2021-01-14 21:42:21.000 14 7680.11 1296.00 54211.24 88888.00 2021-01-14 21:42:22.000 14 7680.11 1296.00 54211.31 88888.00 2021-01-14 21:42:23.000 14 7680.13 1296.00 54211.34 88888.00 2021-01-14 21:42:24.000 14 7680.17 1296.02 54211.32 88888.00 2021-01-14 21:42:25.000 14 7680.21 1296.06 54211.27 88888.00 2021-01-14 21:42:26.000 14 7680.24 1296.08 54211.26 88888.00 2021-01-14 21:42:27.000 14 7680.27 1296.09 54211.31 88888.00 2021-01-14 21:42:28.000 14 7680.30 1296.11 54211.33 88888.00 2021-01-14 21:42:29.000 14 7680.34 1296.14 54211.30 88888.00 2021-01-14 21:42:30.000 14 7680.39 1296.17 54211.29 88888.00 2021-01-14 21:42:31.000 14 7680.44 1296.20 54211.31 88888.00 2021-01-14 21:42:32.000 14 7680.47 1296.22 54211.35 88888.00 2021-01-14 21:42:33.000 14 7680.50 1296.24 54211.44 88888.00 2021-01-14 21:42:34.000 14 7680.54 1296.27 54211.51 88888.00 2021-01-14 21:42:35.000 14 7680.60 1296.31 54211.49 88888.00 2021-01-14 21:42:36.000 14 7680.65 1296.36 54211.48 88888.00 2021-01-14 21:42:37.000 14 7680.68 1296.41 54211.47 88888.00 2021-01-14 21:42:38.000 14 7680.72 1296.46 54211.45 88888.00 2021-01-14 21:42:39.000 14 7680.74 1296.51 54211.46 88888.00 2021-01-14 21:42:40.000 14 7680.77 1296.55 54211.48 88888.00 2021-01-14 21:42:41.000 14 7680.81 1296.61 54211.45 88888.00 2021-01-14 21:42:42.000 14 7680.85 1296.67 54211.42 88888.00 2021-01-14 21:42:43.000 14 7680.88 1296.72 54211.41 88888.00 2021-01-14 21:42:44.000 14 7680.90 1296.77 54211.44 88888.00 2021-01-14 21:42:45.000 14 7680.92 1296.82 54211.45 88888.00 2021-01-14 21:42:46.000 14 7680.94 1296.88 54211.42 88888.00 2021-01-14 21:42:47.000 14 7680.98 1296.94 54211.41 88888.00 2021-01-14 21:42:48.000 14 7681.01 1296.97 54211.48 88888.00 2021-01-14 21:42:49.000 14 7681.03 1297.01 54211.51 88888.00 2021-01-14 21:42:50.000 14 7681.07 1297.07 54211.45 88888.00 2021-01-14 21:42:51.000 14 7681.07 1297.12 54211.44 88888.00 2021-01-14 21:42:52.000 14 7681.07 1297.16 54211.48 88888.00 2021-01-14 21:42:53.000 14 7681.09 1297.22 54211.39 88888.00 2021-01-14 21:42:54.000 14 7681.10 1297.27 54211.29 88888.00 2021-01-14 21:42:55.000 14 7681.09 1297.33 54211.28 88888.00 2021-01-14 21:42:56.000 14 7681.08 1297.39 54211.30 88888.00 2021-01-14 21:42:57.000 14 7681.05 1297.43 54211.41 88888.00 2021-01-14 21:42:58.000 14 7681.05 1297.48 54211.48 88888.00 2021-01-14 21:42:59.000 14 7681.07 1297.55 54211.39 88888.00 2021-01-14 21:43:00.000 14 7681.08 1297.60 54211.33 88888.00 2021-01-14 21:43:01.000 14 7681.08 1297.64 54211.35 88888.00 2021-01-14 21:43:02.000 14 7681.09 1297.67 54211.36 88888.00 2021-01-14 21:43:03.000 14 7681.10 1297.69 54211.41 88888.00 2021-01-14 21:43:04.000 14 7681.10 1297.69 54211.51 88888.00 2021-01-14 21:43:05.000 14 7681.11 1297.70 54211.56 88888.00 2021-01-14 21:43:06.000 14 7681.12 1297.70 54211.59 88888.00 2021-01-14 21:43:07.000 14 7681.13 1297.69 54211.68 88888.00 2021-01-14 21:43:08.000 14 7681.14 1297.67 54211.77 88888.00 2021-01-14 21:43:09.000 14 7681.16 1297.66 54211.79 88888.00 2021-01-14 21:43:10.000 14 7681.18 1297.65 54211.77 88888.00 2021-01-14 21:43:11.000 14 7681.19 1297.64 54211.80 88888.00 2021-01-14 21:43:12.000 14 7681.18 1297.63 54211.82 88888.00 2021-01-14 21:43:13.000 14 7681.18 1297.64 54211.83 88888.00 2021-01-14 21:43:14.000 14 7681.17 1297.64 54211.84 88888.00 2021-01-14 21:43:15.000 14 7681.16 1297.65 54211.82 88888.00 2021-01-14 21:43:16.000 14 7681.16 1297.67 54211.74 88888.00 2021-01-14 21:43:17.000 14 7681.13 1297.68 54211.76 88888.00 2021-01-14 21:43:18.000 14 7681.09 1297.68 54211.88 88888.00 2021-01-14 21:43:19.000 14 7681.08 1297.68 54211.93 88888.00 2021-01-14 21:43:20.000 14 7681.07 1297.68 54211.91 88888.00 2021-01-14 21:43:21.000 14 7681.06 1297.69 54211.91 88888.00 2021-01-14 21:43:22.000 14 7681.06 1297.69 54211.91 88888.00 2021-01-14 21:43:23.000 14 7681.04 1297.68 54211.92 88888.00 2021-01-14 21:43:24.000 14 7681.04 1297.68 54211.96 88888.00 2021-01-14 21:43:25.000 14 7681.04 1297.68 54211.99 88888.00 2021-01-14 21:43:26.000 14 7681.04 1297.67 54212.00 88888.00 2021-01-14 21:43:27.000 14 7681.04 1297.65 54212.02 88888.00 2021-01-14 21:43:28.000 14 7681.04 1297.63 54212.01 88888.00 2021-01-14 21:43:29.000 14 7681.04 1297.63 54211.98 88888.00 2021-01-14 21:43:30.000 14 7681.04 1297.61 54212.00 88888.00 2021-01-14 21:43:31.000 14 7681.04 1297.57 54212.07 88888.00 2021-01-14 21:43:32.000 14 7681.06 1297.55 54212.07 88888.00 2021-01-14 21:43:33.000 14 7681.06 1297.53 54212.05 88888.00 2021-01-14 21:43:34.000 14 7681.06 1297.50 54212.11 88888.00 2021-01-14 21:43:35.000 14 7681.06 1297.46 54212.20 88888.00 2021-01-14 21:43:36.000 14 7681.08 1297.42 54212.25 88888.00 2021-01-14 21:43:37.000 14 7681.10 1297.39 54212.28 88888.00 2021-01-14 21:43:38.000 14 7681.10 1297.36 54212.33 88888.00 2021-01-14 21:43:39.000 14 7681.10 1297.31 54212.38 88888.00 2021-01-14 21:43:40.000 14 7681.11 1297.24 54212.43 88888.00 2021-01-14 21:43:41.000 14 7681.13 1297.18 54212.48 88888.00 2021-01-14 21:43:42.000 14 7681.16 1297.12 54212.50 88888.00 2021-01-14 21:43:43.000 14 7681.19 1297.06 54212.54 88888.00 2021-01-14 21:43:44.000 14 7681.22 1296.98 54212.59 88888.00 2021-01-14 21:43:45.000 14 7681.26 1296.90 54212.59 88888.00 2021-01-14 21:43:46.000 14 7681.30 1296.84 54212.55 88888.00 2021-01-14 21:43:47.000 14 7681.34 1296.76 54212.57 88888.00 2021-01-14 21:43:48.000 14 7681.37 1296.68 54212.67 88888.00 2021-01-14 21:43:49.000 14 7681.41 1296.60 54212.78 88888.00 2021-01-14 21:43:50.000 14 7681.46 1296.51 54212.86 88888.00 2021-01-14 21:43:51.000 14 7681.51 1296.43 54212.92 88888.00 2021-01-14 21:43:52.000 14 7681.59 1296.34 54212.95 88888.00 2021-01-14 21:43:53.000 14 7681.68 1296.26 54212.95 88888.00 2021-01-14 21:43:54.000 14 7681.73 1296.17 54213.00 88888.00 2021-01-14 21:43:55.000 14 7681.78 1296.08 54213.11 88888.00 2021-01-14 21:43:56.000 14 7681.85 1296.00 54213.19 88888.00 2021-01-14 21:43:57.000 14 7681.92 1295.94 54213.19 88888.00 2021-01-14 21:43:58.000 14 7682.00 1295.87 54213.17 88888.00 2021-01-14 21:43:59.000 14 7682.08 1295.80 54213.21 88888.00 2021-01-14 21:44:00.000 14 7682.12 1295.71 54213.34 88888.00 2021-01-14 21:44:01.000 14 7682.18 1295.62 54213.45 88888.00 2021-01-14 21:44:02.000 14 7682.25 1295.56 54213.50 88888.00 2021-01-14 21:44:03.000 14 7682.31 1295.49 54213.54 88888.00 2021-01-14 21:44:04.000 14 7682.38 1295.41 54213.57 88888.00 2021-01-14 21:44:05.000 14 7682.45 1295.35 54213.58 88888.00 2021-01-14 21:44:06.000 14 7682.50 1295.28 54213.60 88888.00 2021-01-14 21:44:07.000 14 7682.55 1295.22 54213.62 88888.00 2021-01-14 21:44:08.000 14 7682.62 1295.17 54213.57 88888.00 2021-01-14 21:44:09.000 14 7682.67 1295.13 54213.48 88888.00 2021-01-14 21:44:10.000 14 7682.70 1295.08 54213.48 88888.00 2021-01-14 21:44:11.000 14 7682.73 1295.03 54213.55 88888.00 2021-01-14 21:44:12.000 14 7682.79 1294.97 54213.59 88888.00 2021-01-14 21:44:13.000 14 7682.85 1294.93 54213.64 88888.00 2021-01-14 21:44:14.000 14 7682.89 1294.89 54213.72 88888.00 2021-01-14 21:44:15.000 14 7682.92 1294.85 54213.77 88888.00 2021-01-14 21:44:16.000 14 7682.97 1294.83 54213.77 88888.00 2021-01-14 21:44:17.000 14 7683.01 1294.81 54213.76 88888.00 2021-01-14 21:44:18.000 14 7683.04 1294.79 54213.73 88888.00 2021-01-14 21:44:19.000 14 7683.06 1294.79 54213.70 88888.00 2021-01-14 21:44:20.000 14 7683.07 1294.78 54213.66 88888.00 2021-01-14 21:44:21.000 14 7683.07 1294.76 54213.64 88888.00 2021-01-14 21:44:22.000 14 7683.07 1294.75 54213.61 88888.00 2021-01-14 21:44:23.000 14 7683.06 1294.74 54213.57 88888.00 2021-01-14 21:44:24.000 14 7683.05 1294.73 54213.55 88888.00 2021-01-14 21:44:25.000 14 7683.02 1294.71 54213.53 88888.00 2021-01-14 21:44:26.000 14 7683.01 1294.70 54213.46 88888.00 2021-01-14 21:44:27.000 14 7683.00 1294.70 54213.40 88888.00 2021-01-14 21:44:28.000 14 7682.98 1294.69 54213.41 88888.00 2021-01-14 21:44:29.000 14 7682.94 1294.68 54213.39 88888.00 2021-01-14 21:44:30.000 14 7682.94 1294.69 54213.28 88888.00 2021-01-14 21:44:31.000 14 7682.94 1294.70 54213.18 88888.00 2021-01-14 21:44:32.000 14 7682.92 1294.70 54213.13 88888.00 2021-01-14 21:44:33.000 14 7682.89 1294.70 54213.12 88888.00 2021-01-14 21:44:34.000 14 7682.85 1294.69 54213.17 88888.00 2021-01-14 21:44:35.000 14 7682.82 1294.69 54213.21 88888.00 2021-01-14 21:44:36.000 14 7682.82 1294.69 54213.17 88888.00 2021-01-14 21:44:37.000 14 7682.82 1294.69 54213.12 88888.00 2021-01-14 21:44:38.000 14 7682.80 1294.68 54213.11 88888.00 2021-01-14 21:44:39.000 14 7682.81 1294.68 54213.10 88888.00 2021-01-14 21:44:40.000 14 7682.81 1294.69 54213.08 88888.00 2021-01-14 21:44:41.000 14 7682.81 1294.69 54213.04 88888.00 2021-01-14 21:44:42.000 14 7682.83 1294.68 54213.01 88888.00 2021-01-14 21:44:43.000 14 7682.85 1294.69 54213.04 88888.00 2021-01-14 21:44:44.000 14 7682.86 1294.69 54213.02 88888.00 2021-01-14 21:44:45.000 14 7682.87 1294.70 54212.96 88888.00 2021-01-14 21:44:46.000 14 7682.88 1294.69 54212.99 88888.00 2021-01-14 21:44:47.000 14 7682.88 1294.69 54213.02 88888.00 2021-01-14 21:44:48.000 14 7682.91 1294.70 54212.94 88888.00 2021-01-14 21:44:49.000 14 7682.94 1294.71 54212.87 88888.00 2021-01-14 21:44:50.000 14 7682.94 1294.70 54212.92 88888.00 2021-01-14 21:44:51.000 14 7682.95 1294.69 54212.98 88888.00 2021-01-14 21:44:52.000 14 7682.99 1294.69 54212.96 88888.00 2021-01-14 21:44:53.000 14 7683.03 1294.69 54212.94 88888.00 2021-01-14 21:44:54.000 14 7683.04 1294.67 54212.98 88888.00 2021-01-14 21:44:55.000 14 7683.08 1294.66 54212.98 88888.00 2021-01-14 21:44:56.000 14 7683.12 1294.66 54212.89 88888.00 2021-01-14 21:44:57.000 14 7683.15 1294.65 54212.87 88888.00 2021-01-14 21:44:58.000 14 7683.15 1294.63 54212.96 88888.00 2021-01-14 21:44:59.000 14 7683.16 1294.63 54213.01 88888.00 2021-01-14 21:45:00.000 14 7683.20 1294.64 54212.92 88888.00 2021-01-14 21:45:01.000 14 7683.23 1294.67 54212.82 88888.00 2021-01-14 21:45:02.000 14 7683.23 1294.70 54212.82 88888.00 2021-01-14 21:45:03.000 14 7683.23 1294.74 54212.86 88888.00 2021-01-14 21:45:04.000 14 7683.25 1294.80 54212.79 88888.00 2021-01-14 21:45:05.000 14 7683.27 1294.87 54212.71 88888.00 2021-01-14 21:45:06.000 14 7683.27 1294.92 54212.72 88888.00 2021-01-14 21:45:07.000 14 7683.28 1294.96 54212.76 88888.00 2021-01-14 21:45:08.000 14 7683.29 1294.99 54212.82 88888.00 2021-01-14 21:45:09.000 14 7683.30 1295.02 54212.91 88888.00 2021-01-14 21:45:10.000 14 7683.33 1295.05 54212.94 88888.00 2021-01-14 21:45:11.000 14 7683.36 1295.08 54212.94 88888.00 2021-01-14 21:45:12.000 14 7683.38 1295.10 54212.93 88888.00 2021-01-14 21:45:13.000 14 7683.39 1295.14 54212.88 88888.00 2021-01-14 21:45:14.000 14 7683.41 1295.18 54212.77 88888.00 2021-01-14 21:45:15.000 14 7683.42 1295.21 54212.70 88888.00 2021-01-14 21:45:16.000 14 7683.42 1295.24 54212.70 88888.00 2021-01-14 21:45:17.000 14 7683.43 1295.26 54212.70 88888.00 2021-01-14 21:45:18.000 14 7683.43 1295.27 54212.71 88888.00 2021-01-14 21:45:19.000 14 7683.42 1295.25 54212.79 88888.00 2021-01-14 21:45:20.000 14 7683.39 1295.24 54212.89 88888.00 2021-01-14 21:45:21.000 14 7683.37 1295.24 54212.91 88888.00 2021-01-14 21:45:22.000 14 7683.39 1295.25 54212.82 88888.00 2021-01-14 21:45:23.000 14 7683.39 1295.26 54212.77 88888.00 2021-01-14 21:45:24.000 14 7683.39 1295.27 54212.84 88888.00 2021-01-14 21:45:25.000 14 7683.41 1295.27 54212.92 88888.00 2021-01-14 21:45:26.000 14 7683.43 1295.29 54212.94 88888.00 2021-01-14 21:45:27.000 14 7683.45 1295.30 54212.96 88888.00 2021-01-14 21:45:28.000 14 7683.47 1295.31 54212.96 88888.00 2021-01-14 21:45:29.000 14 7683.49 1295.33 54212.92 88888.00 2021-01-14 21:45:30.000 14 7683.49 1295.33 54212.95 88888.00 2021-01-14 21:45:31.000 14 7683.50 1295.32 54212.99 88888.00 2021-01-14 21:45:32.000 14 7683.52 1295.32 54212.98 88888.00 2021-01-14 21:45:33.000 14 7683.53 1295.31 54212.97 88888.00 2021-01-14 21:45:34.000 14 7683.54 1295.31 54212.98 88888.00 2021-01-14 21:45:35.000 14 7683.55 1295.31 54212.98 88888.00 2021-01-14 21:45:36.000 14 7683.55 1295.31 54213.00 88888.00 2021-01-14 21:45:37.000 14 7683.55 1295.32 54212.99 88888.00 2021-01-14 21:45:38.000 14 7683.56 1295.33 54212.95 88888.00 2021-01-14 21:45:39.000 14 7683.56 1295.34 54212.95 88888.00 2021-01-14 21:45:40.000 14 7683.55 1295.36 54212.96 88888.00 2021-01-14 21:45:41.000 14 7683.55 1295.38 54212.95 88888.00 2021-01-14 21:45:42.000 14 7683.54 1295.40 54212.95 88888.00 2021-01-14 21:45:43.000 14 7683.53 1295.43 54212.95 88888.00 2021-01-14 21:45:44.000 14 7683.54 1295.44 54212.92 88888.00 2021-01-14 21:45:45.000 14 7683.54 1295.46 54212.90 88888.00 2021-01-14 21:45:46.000 14 7683.54 1295.47 54212.95 88888.00 2021-01-14 21:45:47.000 14 7683.55 1295.49 54213.00 88888.00 2021-01-14 21:45:48.000 14 7683.58 1295.51 54213.02 88888.00 2021-01-14 21:45:49.000 14 7683.60 1295.52 54213.05 88888.00 2021-01-14 21:45:50.000 14 7683.60 1295.54 54213.08 88888.00 2021-01-14 21:45:51.000 14 7683.61 1295.56 54213.09 88888.00 2021-01-14 21:45:52.000 14 7683.63 1295.57 54213.07 88888.00 2021-01-14 21:45:53.000 14 7683.65 1295.59 54213.02 88888.00 2021-01-14 21:45:54.000 14 7683.67 1295.59 54213.02 88888.00 2021-01-14 21:45:55.000 14 7683.68 1295.59 54213.03 88888.00 2021-01-14 21:45:56.000 14 7683.68 1295.59 54213.07 88888.00 2021-01-14 21:45:57.000 14 7683.69 1295.57 54213.14 88888.00 2021-01-14 21:45:58.000 14 7683.72 1295.56 54213.09 88888.00 2021-01-14 21:45:59.000 14 7683.75 1295.55 54213.02 88888.00 2021-01-14 21:46:00.000 14 7683.77 1295.53 54213.12 88888.00 2021-01-14 21:46:01.000 14 7683.80 1295.50 54213.19 88888.00 2021-01-14 21:46:02.000 14 7683.84 1295.48 54213.15 88888.00 2021-01-14 21:46:03.000 14 7683.87 1295.45 54213.22 88888.00 2021-01-14 21:46:04.000 14 7683.89 1295.39 54213.37 88888.00 2021-01-14 21:46:05.000 14 7683.95 1295.33 54213.45 88888.00 2021-01-14 21:46:06.000 14 7684.02 1295.29 54213.46 88888.00 2021-01-14 21:46:07.000 14 7684.07 1295.24 54213.50 88888.00 2021-01-14 21:46:08.000 14 7684.12 1295.19 54213.55 88888.00 2021-01-14 21:46:09.000 14 7684.19 1295.13 54213.58 88888.00 2021-01-14 21:46:10.000 14 7684.26 1295.08 54213.64 88888.00 2021-01-14 21:46:11.000 14 7684.31 1295.03 54213.66 88888.00 2021-01-14 21:46:12.000 14 7684.36 1294.98 54213.68 88888.00 2021-01-14 21:46:13.000 14 7684.41 1294.93 54213.77 88888.00 2021-01-14 21:46:14.000 14 7684.46 1294.88 54213.82 88888.00 2021-01-14 21:46:15.000 14 7684.52 1294.84 54213.83 88888.00 2021-01-14 21:46:16.000 14 7684.57 1294.80 54213.85 88888.00 2021-01-14 21:46:17.000 14 7684.62 1294.77 54213.81 88888.00 2021-01-14 21:46:18.000 14 7684.66 1294.75 54213.77 88888.00 2021-01-14 21:46:19.000 14 7684.67 1294.73 54213.82 88888.00 2021-01-14 21:46:20.000 14 7684.69 1294.71 54213.85 88888.00 2021-01-14 21:46:21.000 14 7684.70 1294.69 54213.85 88888.00 2021-01-14 21:46:22.000 14 7684.71 1294.68 54213.87 88888.00 2021-01-14 21:46:23.000 14 7684.73 1294.68 54213.88 88888.00 2021-01-14 21:46:24.000 14 7684.74 1294.69 54213.87 88888.00 2021-01-14 21:46:25.000 14 7684.75 1294.68 54213.84 88888.00 2021-01-14 21:46:26.000 14 7684.77 1294.65 54213.84 88888.00 2021-01-14 21:46:27.000 14 7684.79 1294.63 54213.85 88888.00 2021-01-14 21:46:28.000 14 7684.81 1294.60 54213.88 88888.00 2021-01-14 21:46:29.000 14 7684.84 1294.58 54213.88 88888.00 2021-01-14 21:46:30.000 14 7684.87 1294.57 54213.82 88888.00 2021-01-14 21:46:31.000 14 7684.89 1294.54 54213.82 88888.00 2021-01-14 21:46:32.000 14 7684.92 1294.51 54213.82 88888.00 2021-01-14 21:46:33.000 14 7684.98 1294.48 54213.74 88888.00 2021-01-14 21:46:34.000 14 7685.02 1294.46 54213.70 88888.00 2021-01-14 21:46:35.000 14 7685.04 1294.43 54213.74 88888.00 2021-01-14 21:46:36.000 14 7685.07 1294.39 54213.79 88888.00 2021-01-14 21:46:37.000 14 7685.09 1294.34 54213.88 88888.00 2021-01-14 21:46:38.000 14 7685.10 1294.29 54214.03 88888.00 2021-01-14 21:46:39.000 14 7685.15 1294.23 54214.13 88888.00 2021-01-14 21:46:40.000 14 7685.21 1294.19 54214.16 88888.00 2021-01-14 21:46:41.000 14 7685.26 1294.15 54214.19 88888.00 2021-01-14 21:46:42.000 14 7685.32 1294.12 54214.21 88888.00 2021-01-14 21:46:43.000 14 7685.39 1294.09 54214.16 88888.00 2021-01-14 21:46:44.000 14 7685.47 1294.07 54214.10 88888.00 2021-01-14 21:46:45.000 14 7685.53 1294.04 54214.17 88888.00 2021-01-14 21:46:46.000 14 7685.59 1294.01 54214.30 88888.00 2021-01-14 21:46:47.000 14 7685.67 1294.02 54214.29 88888.00 2021-01-14 21:46:48.000 14 7685.74 1294.04 54214.24 88888.00 2021-01-14 21:46:49.000 14 7685.79 1294.04 54214.32 88888.00 2021-01-14 21:46:50.000 14 7685.87 1294.05 54214.35 88888.00 2021-01-14 21:46:51.000 14 7685.97 1294.07 54214.29 88888.00 2021-01-14 21:46:52.000 14 7686.04 1294.08 54214.35 88888.00 2021-01-14 21:46:53.000 14 7686.09 1294.08 54214.50 88888.00 2021-01-14 21:46:54.000 14 7686.17 1294.08 54214.59 88888.00 2021-01-14 21:46:55.000 14 7686.25 1294.09 54214.64 88888.00 2021-01-14 21:46:56.000 14 7686.32 1294.11 54214.65 88888.00 2021-01-14 21:46:57.000 14 7686.40 1294.12 54214.62 88888.00 2021-01-14 21:46:58.000 14 7686.46 1294.14 54214.61 88888.00 2021-01-14 21:46:59.000 14 7686.49 1294.16 54214.64 88888.00 2021-01-14 21:47:00.000 14 7686.53 1294.19 54214.66 88888.00 2021-01-14 21:47:01.000 14 7686.57 1294.21 54214.66 88888.00 2021-01-14 21:47:02.000 14 7686.61 1294.24 54214.64 88888.00 2021-01-14 21:47:03.000 14 7686.63 1294.26 54214.63 88888.00 2021-01-14 21:47:04.000 14 7686.64 1294.30 54214.59 88888.00 2021-01-14 21:47:05.000 14 7686.67 1294.36 54214.47 88888.00 2021-01-14 21:47:06.000 14 7686.69 1294.41 54214.35 88888.00 2021-01-14 21:47:07.000 14 7686.68 1294.43 54214.35 88888.00 2021-01-14 21:47:08.000 14 7686.68 1294.46 54214.36 88888.00 2021-01-14 21:47:09.000 14 7686.66 1294.50 54214.32 88888.00 2021-01-14 21:47:10.000 14 7686.62 1294.53 54214.40 88888.00 2021-01-14 21:47:11.000 14 7686.60 1294.55 54214.50 88888.00 2021-01-14 21:47:12.000 14 7686.58 1294.59 54214.50 88888.00 2021-01-14 21:47:13.000 14 7686.55 1294.66 54214.44 88888.00 2021-01-14 21:47:14.000 14 7686.52 1294.72 54214.39 88888.00 2021-01-14 21:47:15.000 14 7686.50 1294.78 54214.34 88888.00 2021-01-14 21:47:16.000 14 7686.48 1294.85 54214.29 88888.00 2021-01-14 21:47:17.000 14 7686.44 1294.91 54214.25 88888.00 2021-01-14 21:47:18.000 14 7686.41 1294.97 54214.23 88888.00 2021-01-14 21:47:19.000 14 7686.36 1295.03 54214.20 88888.00 2021-01-14 21:47:20.000 14 7686.30 1295.09 54214.16 88888.00 2021-01-14 21:47:21.000 14 7686.25 1295.15 54214.13 88888.00 2021-01-14 21:47:22.000 14 7686.22 1295.22 54214.08 88888.00 2021-01-14 21:47:23.000 14 7686.17 1295.27 54214.03 88888.00 2021-01-14 21:47:24.000 14 7686.10 1295.34 54213.99 88888.00 2021-01-14 21:47:25.000 14 7686.04 1295.41 54213.91 88888.00 2021-01-14 21:47:26.000 14 7685.99 1295.47 54213.84 88888.00 2021-01-14 21:47:27.000 14 7685.92 1295.53 54213.82 88888.00 2021-01-14 21:47:28.000 14 7685.85 1295.59 54213.80 88888.00 2021-01-14 21:47:29.000 14 7685.79 1295.64 54213.78 88888.00 2021-01-14 21:47:30.000 14 7685.73 1295.70 54213.75 88888.00 2021-01-14 21:47:31.000 14 7685.66 1295.75 54213.69 88888.00 2021-01-14 21:47:32.000 14 7685.60 1295.81 54213.64 88888.00 2021-01-14 21:47:33.000 14 7685.54 1295.86 54213.59 88888.00 2021-01-14 21:47:34.000 14 7685.47 1295.91 54213.50 88888.00 2021-01-14 21:47:35.000 14 7685.40 1295.96 54213.44 88888.00 2021-01-14 21:47:36.000 14 7685.32 1296.00 54213.41 88888.00 2021-01-14 21:47:37.000 14 7685.25 1296.05 54213.33 88888.00 2021-01-14 21:47:38.000 14 7685.20 1296.11 54213.19 88888.00 2021-01-14 21:47:39.000 14 7685.12 1296.16 54213.12 88888.00 2021-01-14 21:47:40.000 14 7685.01 1296.18 54213.21 88888.00 2021-01-14 21:47:41.000 14 7684.93 1296.20 54213.23 88888.00 2021-01-14 21:47:42.000 14 7684.87 1296.23 54213.15 88888.00 2021-01-14 21:47:43.000 14 7684.78 1296.27 54213.12 88888.00 2021-01-14 21:47:44.000 14 7684.71 1296.30 54213.09 88888.00 2021-01-14 21:47:45.000 14 7684.65 1296.33 54212.95 88888.00 2021-01-14 21:47:46.000 14 7684.59 1296.36 54212.88 88888.00 2021-01-14 21:47:47.000 14 7684.51 1296.37 54212.91 88888.00 2021-01-14 21:47:48.000 14 7684.44 1296.38 54212.93 88888.00 2021-01-14 21:47:49.000 14 7684.37 1296.37 54213.02 88888.00 2021-01-14 21:47:50.000 14 7684.30 1296.37 54213.09 88888.00 2021-01-14 21:47:51.000 14 7684.25 1296.37 54213.05 88888.00 2021-01-14 21:47:52.000 14 7684.20 1296.36 54213.01 88888.00 2021-01-14 21:47:53.000 14 7684.13 1296.34 54213.04 88888.00 2021-01-14 21:47:54.000 14 7684.07 1296.34 54212.99 88888.00 2021-01-14 21:47:55.000 14 7684.01 1296.33 54212.94 88888.00 2021-01-14 21:47:56.000 14 7683.93 1296.30 54213.02 88888.00 2021-01-14 21:47:57.000 14 7683.87 1296.27 54213.08 88888.00 2021-01-14 21:47:58.000 14 7683.82 1296.24 54213.07 88888.00 2021-01-14 21:47:59.000 14 7683.79 1296.20 54213.06 88888.00 2021-01-14 21:48:00.000 14 7683.76 1296.17 54213.09 88888.00 2021-01-14 21:48:01.000 14 7683.73 1296.13 54213.13 88888.00 2021-01-14 21:48:02.000 14 7683.70 1296.07 54213.14 88888.00 2021-01-14 21:48:03.000 14 7683.68 1296.01 54213.12 88888.00 2021-01-14 21:48:04.000 14 7683.65 1295.95 54213.16 88888.00 2021-01-14 21:48:05.000 14 7683.62 1295.87 54213.25 88888.00 2021-01-14 21:48:06.000 14 7683.63 1295.81 54213.22 88888.00 2021-01-14 21:48:07.000 14 7683.64 1295.77 54213.11 88888.00 2021-01-14 21:48:08.000 14 7683.63 1295.73 54213.11 88888.00 2021-01-14 21:48:09.000 14 7683.62 1295.67 54213.19 88888.00 2021-01-14 21:48:10.000 14 7683.60 1295.60 54213.31 88888.00 2021-01-14 21:48:11.000 14 7683.59 1295.54 54213.43 88888.00 2021-01-14 21:48:12.000 14 7683.61 1295.48 54213.41 88888.00 2021-01-14 21:48:13.000 14 7683.62 1295.44 54213.41 88888.00 2021-01-14 21:48:14.000 14 7683.61 1295.39 54213.50 88888.00 2021-01-14 21:48:15.000 14 7683.60 1295.34 54213.60 88888.00 2021-01-14 21:48:16.000 14 7683.62 1295.31 54213.63 88888.00 2021-01-14 21:48:17.000 14 7683.64 1295.27 54213.65 88888.00 2021-01-14 21:48:18.000 14 7683.64 1295.24 54213.68 88888.00 2021-01-14 21:48:19.000 14 7683.63 1295.21 54213.68 88888.00 2021-01-14 21:48:20.000 14 7683.62 1295.18 54213.67 88888.00 2021-01-14 21:48:21.000 14 7683.61 1295.15 54213.70 88888.00 2021-01-14 21:48:22.000 14 7683.59 1295.12 54213.63 88888.00 2021-01-14 21:48:23.000 14 7683.55 1295.09 54213.61 88888.00 2021-01-14 21:48:24.000 14 7683.50 1295.06 54213.70 88888.00 2021-01-14 21:48:25.000 14 7683.47 1295.05 54213.73 88888.00 2021-01-14 21:48:26.000 14 7683.43 1295.04 54213.67 88888.00 2021-01-14 21:48:27.000 14 7683.39 1295.04 54213.59 88888.00 2021-01-14 21:48:28.000 14 7683.34 1295.04 54213.51 88888.00 2021-01-14 21:48:29.000 14 7683.27 1295.04 54213.48 88888.00 2021-01-14 21:48:30.000 14 7683.21 1295.06 54213.45 88888.00 2021-01-14 21:48:31.000 14 7683.13 1295.07 54213.41 88888.00 2021-01-14 21:48:32.000 14 7683.03 1295.06 54213.38 88888.00 2021-01-14 21:48:33.000 14 7682.92 1295.04 54213.40 88888.00 2021-01-14 21:48:34.000 14 7682.78 1295.04 54213.44 88888.00 2021-01-14 21:48:35.000 14 7682.65 1295.02 54213.46 88888.00 2021-01-14 21:48:36.000 14 7682.53 1295.02 54213.43 88888.00 2021-01-14 21:48:37.000 14 7682.42 1295.03 54213.38 88888.00 2021-01-14 21:48:38.000 14 7682.29 1295.02 54213.34 88888.00 2021-01-14 21:48:39.000 14 7682.17 1295.03 54213.28 88888.00 2021-01-14 21:48:40.000 14 7682.06 1295.02 54213.22 88888.00 2021-01-14 21:48:41.000 14 7681.95 1295.02 54213.17 88888.00 2021-01-14 21:48:42.000 14 7681.85 1295.01 54213.08 88888.00 2021-01-14 21:48:43.000 14 7681.74 1295.00 54213.05 88888.00 2021-01-14 21:48:44.000 14 7681.63 1294.98 54213.12 88888.00 2021-01-14 21:48:45.000 14 7681.54 1294.97 54213.11 88888.00 2021-01-14 21:48:46.000 14 7681.47 1294.97 54213.06 88888.00 2021-01-14 21:48:47.000 14 7681.40 1294.97 54213.08 88888.00 2021-01-14 21:48:48.000 14 7681.35 1294.96 54213.09 88888.00 2021-01-14 21:48:49.000 14 7681.30 1294.94 54213.11 88888.00 2021-01-14 21:48:50.000 14 7681.26 1294.93 54213.12 88888.00 2021-01-14 21:48:51.000 14 7681.22 1294.91 54213.13 88888.00 2021-01-14 21:48:52.000 14 7681.19 1294.87 54213.18 88888.00 2021-01-14 21:48:53.000 14 7681.18 1294.84 54213.23 88888.00 2021-01-14 21:48:54.000 14 7681.19 1294.82 54213.26 88888.00 2021-01-14 21:48:55.000 14 7681.20 1294.79 54213.25 88888.00 2021-01-14 21:48:56.000 14 7681.22 1294.75 54213.27 88888.00 2021-01-14 21:48:57.000 14 7681.22 1294.69 54213.35 88888.00 2021-01-14 21:48:58.000 14 7681.24 1294.63 54213.41 88888.00 2021-01-14 21:48:59.000 14 7681.27 1294.58 54213.46 88888.00 2021-01-14 21:49:00.000 14 7681.30 1294.52 54213.49 88888.00 2021-01-14 21:49:01.000 14 7681.35 1294.46 54213.44 88888.00 2021-01-14 21:49:02.000 14 7681.41 1294.40 54213.42 88888.00 2021-01-14 21:49:03.000 14 7681.44 1294.33 54213.53 88888.00 2021-01-14 21:49:04.000 14 7681.47 1294.27 54213.67 88888.00 2021-01-14 21:49:05.000 14 7681.51 1294.21 54213.75 88888.00 2021-01-14 21:49:06.000 14 7681.57 1294.15 54213.82 88888.00 2021-01-14 21:49:07.000 14 7681.64 1294.10 54213.86 88888.00 2021-01-14 21:49:08.000 14 7681.69 1294.05 54213.84 88888.00 2021-01-14 21:49:09.000 14 7681.75 1294.01 54213.86 88888.00 2021-01-14 21:49:10.000 14 7681.80 1293.97 54213.94 88888.00 2021-01-14 21:49:11.000 14 7681.86 1293.95 54213.96 88888.00 2021-01-14 21:49:12.000 14 7681.92 1293.95 54213.88 88888.00 2021-01-14 21:49:13.000 14 7681.98 1293.96 54213.80 88888.00 2021-01-14 21:49:14.000 14 7682.03 1293.96 54213.80 88888.00 2021-01-14 21:49:15.000 14 7682.07 1293.97 54213.82 88888.00 2021-01-14 21:49:16.000 14 7682.10 1293.99 54213.82 88888.00 2021-01-14 21:49:17.000 14 7682.15 1294.01 54213.84 88888.00 2021-01-14 21:49:18.000 14 7682.18 1294.02 54213.85 88888.00 2021-01-14 21:49:19.000 14 7682.20 1294.05 54213.89 88888.00 2021-01-14 21:49:20.000 14 7682.21 1294.07 54214.00 88888.00 2021-01-14 21:49:21.000 14 7682.23 1294.09 54214.09 88888.00 2021-01-14 21:49:22.000 14 7682.26 1294.13 54214.04 88888.00 2021-01-14 21:49:23.000 14 7682.30 1294.18 54213.98 88888.00 2021-01-14 21:49:24.000 14 7682.33 1294.22 54214.00 88888.00 2021-01-14 21:49:25.000 14 7682.36 1294.27 54214.06 88888.00 2021-01-14 21:49:26.000 14 7682.40 1294.33 54214.07 88888.00 2021-01-14 21:49:27.000 14 7682.45 1294.38 54214.00 88888.00 2021-01-14 21:49:28.000 14 7682.48 1294.43 54213.96 88888.00 2021-01-14 21:49:29.000 14 7682.49 1294.46 54214.03 88888.00 2021-01-14 21:49:30.000 14 7682.52 1294.49 54214.07 88888.00 2021-01-14 21:49:31.000 14 7682.55 1294.53 54213.97 88888.00 2021-01-14 21:49:32.000 14 7682.55 1294.57 54213.91 88888.00 2021-01-14 21:49:33.000 14 7682.54 1294.60 54213.93 88888.00 2021-01-14 21:49:34.000 14 7682.54 1294.62 54213.92 88888.00 2021-01-14 21:49:35.000 14 7682.53 1294.63 54213.92 88888.00 2021-01-14 21:49:36.000 14 7682.53 1294.65 54213.93 88888.00 2021-01-14 21:49:37.000 14 7682.51 1294.66 54213.97 88888.00 2021-01-14 21:49:38.000 14 7682.47 1294.67 54214.10 88888.00 2021-01-14 21:49:39.000 14 7682.48 1294.67 54214.16 88888.00 2021-01-14 21:49:40.000 14 7682.50 1294.67 54214.16 88888.00 2021-01-14 21:49:41.000 14 7682.49 1294.67 54214.16 88888.00 2021-01-14 21:49:42.000 14 7682.50 1294.67 54214.15 88888.00 2021-01-14 21:49:43.000 14 7682.50 1294.66 54214.18 88888.00 2021-01-14 21:49:44.000 14 7682.51 1294.66 54214.21 88888.00 2021-01-14 21:49:45.000 14 7682.52 1294.67 54214.21 88888.00 2021-01-14 21:49:46.000 14 7682.53 1294.68 54214.19 88888.00 2021-01-14 21:49:47.000 14 7682.53 1294.69 54214.15 88888.00 2021-01-14 21:49:48.000 14 7682.53 1294.69 54214.14 88888.00 2021-01-14 21:49:49.000 14 7682.52 1294.69 54214.23 88888.00 2021-01-14 21:49:50.000 14 7682.51 1294.70 54214.27 88888.00 2021-01-14 21:49:51.000 14 7682.51 1294.70 54214.27 88888.00 2021-01-14 21:49:52.000 14 7682.50 1294.71 54214.29 88888.00 2021-01-14 21:49:53.000 14 7682.50 1294.72 54214.33 88888.00 2021-01-14 21:49:54.000 14 7682.52 1294.72 54214.32 88888.00 2021-01-14 21:49:55.000 14 7682.53 1294.73 54214.23 88888.00 2021-01-14 21:49:56.000 14 7682.54 1294.75 54214.13 88888.00 2021-01-14 21:49:57.000 14 7682.54 1294.76 54214.12 88888.00 2021-01-14 21:49:58.000 14 7682.51 1294.75 54214.16 88888.00 2021-01-14 21:49:59.000 14 7682.49 1294.74 54214.23 88888.00 2021-01-14 21:50:00.000 14 7682.48 1294.75 54214.31 88888.00 2021-01-14 21:50:01.000 14 7682.47 1294.77 54214.29 88888.00 2021-01-14 21:50:02.000 14 7682.46 1294.78 54214.27 88888.00 2021-01-14 21:50:03.000 14 7682.44 1294.80 54214.24 88888.00 2021-01-14 21:50:04.000 14 7682.43 1294.83 54214.16 88888.00 2021-01-14 21:50:05.000 14 7682.41 1294.85 54214.10 88888.00 2021-01-14 21:50:06.000 14 7682.37 1294.86 54214.15 88888.00 2021-01-14 21:50:07.000 14 7682.33 1294.85 54214.24 88888.00 2021-01-14 21:50:08.000 14 7682.32 1294.85 54214.29 88888.00 2021-01-14 21:50:09.000 14 7682.33 1294.85 54214.28 88888.00 2021-01-14 21:50:10.000 14 7682.32 1294.84 54214.27 88888.00 2021-01-14 21:50:11.000 14 7682.31 1294.84 54214.28 88888.00 2021-01-14 21:50:12.000 14 7682.32 1294.85 54214.29 88888.00 2021-01-14 21:50:13.000 14 7682.32 1294.84 54214.29 88888.00 2021-01-14 21:50:14.000 14 7682.33 1294.83 54214.29 88888.00 2021-01-14 21:50:15.000 14 7682.34 1294.82 54214.34 88888.00 2021-01-14 21:50:16.000 14 7682.36 1294.81 54214.36 88888.00 2021-01-14 21:50:17.000 14 7682.38 1294.81 54214.30 88888.00 2021-01-14 21:50:18.000 14 7682.40 1294.81 54214.29 88888.00 2021-01-14 21:50:19.000 14 7682.40 1294.80 54214.36 88888.00 2021-01-14 21:50:20.000 14 7682.41 1294.78 54214.43 88888.00 2021-01-14 21:50:21.000 14 7682.45 1294.78 54214.38 88888.00 2021-01-14 21:50:22.000 14 7682.48 1294.77 54214.28 88888.00 2021-01-14 21:50:23.000 14 7682.47 1294.75 54214.35 88888.00 2021-01-14 21:50:24.000 14 7682.48 1294.74 54214.44 88888.00 2021-01-14 21:50:25.000 14 7682.52 1294.74 54214.35 88888.00 2021-01-14 21:50:26.000 14 7682.54 1294.73 54214.29 88888.00 2021-01-14 21:50:27.000 14 7682.56 1294.71 54214.31 88888.00 2021-01-14 21:50:28.000 14 7682.58 1294.69 54214.33 88888.00 2021-01-14 21:50:29.000 14 7682.60 1294.66 54214.36 88888.00 2021-01-14 21:50:30.000 14 7682.62 1294.64 54214.38 88888.00 2021-01-14 21:50:31.000 14 7682.64 1294.61 54214.39 88888.00 2021-01-14 21:50:32.000 14 7682.66 1294.58 54214.45 88888.00 2021-01-14 21:50:33.000 14 7682.67 1294.53 54214.58 88888.00 2021-01-14 21:50:34.000 14 7682.68 1294.48 54214.70 88888.00 2021-01-14 21:50:35.000 14 7682.72 1294.44 54214.75 88888.00 2021-01-14 21:50:36.000 14 7682.76 1294.41 54214.77 88888.00 2021-01-14 21:50:37.000 14 7682.80 1294.37 54214.78 88888.00 2021-01-14 21:50:38.000 14 7682.82 1294.33 54214.80 88888.00 2021-01-14 21:50:39.000 14 7682.86 1294.29 54214.83 88888.00 2021-01-14 21:50:40.000 14 7682.90 1294.25 54214.86 88888.00 2021-01-14 21:50:41.000 14 7682.92 1294.21 54214.87 88888.00 2021-01-14 21:50:42.000 14 7682.95 1294.17 54214.89 88888.00 2021-01-14 21:50:43.000 14 7683.01 1294.14 54214.89 88888.00 2021-01-14 21:50:44.000 14 7683.07 1294.11 54214.85 88888.00 2021-01-14 21:50:45.000 14 7683.09 1294.08 54214.91 88888.00 2021-01-14 21:50:46.000 14 7683.13 1294.03 54215.01 88888.00 2021-01-14 21:50:47.000 14 7683.21 1294.00 54214.95 88888.00 2021-01-14 21:50:48.000 14 7683.27 1293.98 54214.84 88888.00 2021-01-14 21:50:49.000 14 7683.33 1293.96 54214.84 88888.00 2021-01-14 21:50:50.000 14 7683.37 1293.93 54214.93 88888.00 2021-01-14 21:50:51.000 14 7683.42 1293.89 54215.09 88888.00 2021-01-14 21:50:52.000 14 7683.48 1293.85 54215.13 88888.00 2021-01-14 21:50:53.000 14 7683.55 1293.82 54215.08 88888.00 2021-01-14 21:50:54.000 14 7683.59 1293.79 54215.14 88888.00 2021-01-14 21:50:55.000 14 7683.63 1293.75 54215.22 88888.00 2021-01-14 21:50:56.000 14 7683.69 1293.70 54215.27 88888.00 2021-01-14 21:50:57.000 14 7683.74 1293.65 54215.40 88888.00 2021-01-14 21:50:58.000 14 7683.80 1293.60 54215.52 88888.00 2021-01-14 21:50:59.000 14 7683.88 1293.57 54215.57 88888.00 2021-01-14 21:51:00.000 14 7683.96 1293.55 54215.54 88888.00 2021-01-14 21:51:01.000 14 7684.05 1293.53 54215.50 88888.00 2021-01-14 21:51:02.000 14 7684.14 1293.49 54215.55 88888.00 2021-01-14 21:51:03.000 14 7684.20 1293.45 54215.71 88888.00 2021-01-14 21:51:04.000 14 7684.29 1293.41 54215.80 88888.00 2021-01-14 21:51:05.000 14 7684.41 1293.39 54215.75 88888.00 2021-01-14 21:51:06.000 14 7684.51 1293.38 54215.68 88888.00 2021-01-14 21:51:07.000 14 7684.61 1293.34 54215.73 88888.00 2021-01-14 21:51:08.000 14 7684.72 1293.30 54215.82 88888.00 2021-01-14 21:51:09.000 14 7684.84 1293.26 54215.91 88888.00 2021-01-14 21:51:10.000 14 7684.96 1293.22 54215.99 88888.00 2021-01-14 21:51:11.000 14 7685.09 1293.18 54216.07 88888.00 2021-01-14 21:51:12.000 14 7685.20 1293.13 54216.17 88888.00 2021-01-14 21:51:13.000 14 7685.33 1293.10 54216.23 88888.00 2021-01-14 21:51:14.000 14 7685.45 1293.07 54216.29 88888.00 2021-01-14 21:51:15.000 14 7685.55 1293.02 54216.36 88888.00 2021-01-14 21:51:16.000 14 7685.67 1292.98 54216.43 88888.00 2021-01-14 21:51:17.000 14 7685.76 1292.93 54216.53 88888.00 2021-01-14 21:51:18.000 14 7685.83 1292.87 54216.70 88888.00 2021-01-14 21:51:19.000 14 7685.91 1292.81 54216.82 88888.00 2021-01-14 21:51:20.000 14 7686.00 1292.77 54216.85 88888.00 2021-01-14 21:51:21.000 14 7686.07 1292.73 54216.86 88888.00 2021-01-14 21:51:22.000 14 7686.13 1292.68 54216.89 88888.00 2021-01-14 21:51:23.000 14 7686.18 1292.64 54216.91 88888.00 2021-01-14 21:51:24.000 14 7686.22 1292.60 54216.90 88888.00 2021-01-14 21:51:25.000 14 7686.25 1292.55 54216.87 88888.00 2021-01-14 21:51:26.000 14 7686.28 1292.52 54216.85 88888.00 2021-01-14 21:51:27.000 14 7686.31 1292.48 54216.84 88888.00 2021-01-14 21:51:28.000 14 7686.34 1292.44 54216.87 88888.00 2021-01-14 21:51:29.000 14 7686.36 1292.41 54216.85 88888.00 2021-01-14 21:51:30.000 14 7686.38 1292.39 54216.83 88888.00 2021-01-14 21:51:31.000 14 7686.39 1292.35 54216.83 88888.00 2021-01-14 21:51:32.000 14 7686.42 1292.33 54216.76 88888.00 2021-01-14 21:51:33.000 14 7686.47 1292.34 54216.57 88888.00 2021-01-14 21:51:34.000 14 7686.49 1292.34 54216.45 88888.00 2021-01-14 21:51:35.000 14 7686.47 1292.31 54216.52 88888.00 2021-01-14 21:51:36.000 14 7686.49 1292.26 54216.64 88888.00 2021-01-14 21:51:37.000 14 7686.53 1292.24 54216.63 88888.00 2021-01-14 21:51:38.000 14 7686.58 1292.24 54216.53 88888.00 2021-01-14 21:51:39.000 14 7686.63 1292.24 54216.48 88888.00 2021-01-14 21:51:40.000 14 7686.65 1292.22 54216.56 88888.00 2021-01-14 21:51:41.000 14 7686.68 1292.19 54216.68 88888.00 2021-01-14 21:51:42.000 14 7686.75 1292.19 54216.64 88888.00 2021-01-14 21:51:43.000 14 7686.82 1292.20 54216.56 88888.00 2021-01-14 21:51:44.000 14 7686.88 1292.20 54216.58 88888.00 2021-01-14 21:51:45.000 14 7686.94 1292.19 54216.57 88888.00 2021-01-14 21:51:46.000 14 7686.98 1292.19 54216.59 88888.00 2021-01-14 21:51:47.000 14 7687.00 1292.18 54216.74 88888.00 2021-01-14 21:51:48.000 14 7687.05 1292.16 54216.80 88888.00 2021-01-14 21:51:49.000 14 7687.12 1292.16 54216.71 88888.00 2021-01-14 21:51:50.000 14 7687.18 1292.15 54216.67 88888.00 2021-01-14 21:51:51.000 14 7687.22 1292.13 54216.73 88888.00 2021-01-14 21:51:52.000 14 7687.25 1292.10 54216.76 88888.00 2021-01-14 21:51:53.000 14 7687.27 1292.06 54216.80 88888.00 2021-01-14 21:51:54.000 14 7687.28 1292.02 54216.93 88888.00 2021-01-14 21:51:55.000 14 7687.32 1291.97 54217.00 88888.00 2021-01-14 21:51:56.000 14 7687.38 1291.93 54216.98 88888.00 2021-01-14 21:51:57.000 14 7687.40 1291.88 54217.05 88888.00 2021-01-14 21:51:58.000 14 7687.42 1291.82 54217.14 88888.00 2021-01-14 21:51:59.000 14 7687.46 1291.77 54217.14 88888.00 2021-01-14 21:52:00.000 14 7687.51 1291.73 54217.16 88888.00 2021-01-14 21:52:01.000 14 7687.54 1291.69 54217.18 88888.00 2021-01-14 21:52:02.000 14 7687.57 1291.65 54217.20 88888.00 2021-01-14 21:52:03.000 14 7687.61 1291.61 54217.23 88888.00 2021-01-14 21:52:04.000 14 7687.64 1291.57 54217.21 88888.00 2021-01-14 21:52:05.000 14 7687.66 1291.53 54217.20 88888.00 2021-01-14 21:52:06.000 14 7687.69 1291.49 54217.18 88888.00 2021-01-14 21:52:07.000 14 7687.74 1291.47 54217.09 88888.00 2021-01-14 21:52:08.000 14 7687.77 1291.46 54217.04 88888.00 2021-01-14 21:52:09.000 14 7687.79 1291.43 54217.11 88888.00 2021-01-14 21:52:10.000 14 7687.81 1291.40 54217.13 88888.00 2021-01-14 21:52:11.000 14 7687.86 1291.40 54217.04 88888.00 2021-01-14 21:52:12.000 14 7687.90 1291.41 54216.98 88888.00 2021-01-14 21:52:13.000 14 7687.94 1291.40 54217.02 88888.00 2021-01-14 21:52:14.000 14 7688.01 1291.40 54217.04 88888.00 2021-01-14 21:52:15.000 14 7688.06 1291.41 54217.02 88888.00 2021-01-14 21:52:16.000 14 7688.11 1291.43 54217.02 88888.00 2021-01-14 21:52:17.000 14 7688.18 1291.44 54217.04 88888.00 2021-01-14 21:52:18.000 14 7688.23 1291.47 54217.05 88888.00 2021-01-14 21:52:19.000 14 7688.26 1291.50 54217.15 88888.00 2021-01-14 21:52:20.000 14 7688.32 1291.54 54217.21 88888.00 2021-01-14 21:52:21.000 14 7688.41 1291.60 54217.10 88888.00 2021-01-14 21:52:22.000 14 7688.47 1291.66 54217.05 88888.00 2021-01-14 21:52:23.000 14 7688.52 1291.73 54217.07 88888.00 2021-01-14 21:52:24.000 14 7688.60 1291.81 54217.05 88888.00 2021-01-14 21:52:25.000 14 7688.64 1291.89 54217.09 88888.00 2021-01-14 21:52:26.000 14 7688.66 1291.95 54217.21 88888.00 2021-01-14 21:52:27.000 14 7688.70 1292.03 54217.24 88888.00 2021-01-14 21:52:28.000 14 7688.75 1292.12 54217.20 88888.00 2021-01-14 21:52:29.000 14 7688.80 1292.21 54217.14 88888.00 2021-01-14 21:52:30.000 14 7688.83 1292.30 54217.14 88888.00 2021-01-14 21:52:31.000 14 7688.83 1292.38 54217.24 88888.00 2021-01-14 21:52:32.000 14 7688.85 1292.46 54217.29 88888.00 2021-01-14 21:52:33.000 14 7688.88 1292.56 54217.27 88888.00 2021-01-14 21:52:34.000 14 7688.91 1292.66 54217.27 88888.00 2021-01-14 21:52:35.000 14 7688.93 1292.76 54217.29 88888.00 2021-01-14 21:52:36.000 14 7688.95 1292.86 54217.28 88888.00 2021-01-14 21:52:37.000 14 7688.96 1292.96 54217.23 88888.00 2021-01-14 21:52:38.000 14 7688.97 1293.08 54217.19 88888.00 2021-01-14 21:52:39.000 14 7688.97 1293.19 54217.16 88888.00 2021-01-14 21:52:40.000 14 7688.98 1293.32 54217.11 88888.00 2021-01-14 21:52:41.000 14 7688.97 1293.43 54217.03 88888.00 2021-01-14 21:52:42.000 14 7688.94 1293.54 54217.01 88888.00 2021-01-14 21:52:43.000 14 7688.92 1293.66 54216.99 88888.00 2021-01-14 21:52:44.000 14 7688.93 1293.78 54216.88 88888.00 2021-01-14 21:52:45.000 14 7688.94 1293.90 54216.79 88888.00 2021-01-14 21:52:46.000 14 7688.91 1294.01 54216.79 88888.00 2021-01-14 21:52:47.000 14 7688.89 1294.11 54216.79 88888.00 2021-01-14 21:52:48.000 14 7688.87 1294.22 54216.77 88888.00 2021-01-14 21:52:49.000 14 7688.85 1294.33 54216.75 88888.00 2021-01-14 21:52:50.000 14 7688.82 1294.44 54216.74 88888.00 2021-01-14 21:52:51.000 14 7688.77 1294.54 54216.74 88888.00 2021-01-14 21:52:52.000 14 7688.72 1294.63 54216.81 88888.00 2021-01-14 21:52:53.000 14 7688.67 1294.72 54216.87 88888.00 2021-01-14 21:52:54.000 14 7688.65 1294.81 54216.82 88888.00 2021-01-14 21:52:55.000 14 7688.62 1294.91 54216.75 88888.00 2021-01-14 21:52:56.000 14 7688.55 1294.98 54216.80 88888.00 2021-01-14 21:52:57.000 14 7688.47 1295.04 54216.86 88888.00 2021-01-14 21:52:58.000 14 7688.42 1295.12 54216.84 88888.00 2021-01-14 21:52:59.000 14 7688.36 1295.19 54216.84 88888.00 2021-01-14 21:53:00.000 14 7688.29 1295.26 54216.80 88888.00 2021-01-14 21:53:01.000 14 7688.22 1295.35 54216.67 88888.00 2021-01-14 21:53:02.000 14 7688.15 1295.43 54216.60 88888.00 2021-01-14 21:53:03.000 14 7688.06 1295.50 54216.61 88888.00 2021-01-14 21:53:04.000 14 7687.97 1295.56 54216.57 88888.00 2021-01-14 21:53:05.000 14 7687.89 1295.63 54216.55 88888.00 2021-01-14 21:53:06.000 14 7687.79 1295.69 54216.54 88888.00 2021-01-14 21:53:07.000 14 7687.68 1295.73 54216.56 88888.00 2021-01-14 21:53:08.000 14 7687.58 1295.78 54216.57 88888.00 2021-01-14 21:53:09.000 14 7687.49 1295.84 54216.47 88888.00 2021-01-14 21:53:10.000 14 7687.37 1295.90 54216.40 88888.00 2021-01-14 21:53:11.000 14 7687.25 1295.95 54216.39 88888.00 2021-01-14 21:53:12.000 14 7687.14 1295.99 54216.36 88888.00 2021-01-14 21:53:13.000 14 7687.02 1296.03 54216.33 88888.00 2021-01-14 21:53:14.000 14 7686.89 1296.05 54216.39 88888.00 2021-01-14 21:53:15.000 14 7686.77 1296.07 54216.46 88888.00 2021-01-14 21:53:16.000 14 7686.66 1296.09 54216.47 88888.00 2021-01-14 21:53:17.000 14 7686.55 1296.11 54216.44 88888.00 2021-01-14 21:53:18.000 14 7686.45 1296.11 54216.41 88888.00 2021-01-14 21:53:19.000 14 7686.36 1296.12 54216.33 88888.00 2021-01-14 21:53:20.000 14 7686.27 1296.13 54216.26 88888.00 2021-01-14 21:53:21.000 14 7686.15 1296.12 54216.28 88888.00 2021-01-14 21:53:22.000 14 7686.04 1296.08 54216.30 88888.00 2021-01-14 21:53:23.000 14 7685.94 1296.04 54216.29 88888.00 2021-01-14 21:53:24.000 14 7685.82 1296.00 54216.26 88888.00 2021-01-14 21:53:25.000 14 7685.71 1295.96 54216.23 88888.00 2021-01-14 21:53:26.000 14 7685.61 1295.92 54216.16 88888.00 2021-01-14 21:53:27.000 14 7685.50 1295.87 54216.10 88888.00 2021-01-14 21:53:28.000 14 7685.38 1295.82 54216.06 88888.00 2021-01-14 21:53:29.000 14 7685.27 1295.76 54216.03 88888.00 2021-01-14 21:53:30.000 14 7685.16 1295.70 54216.03 88888.00 2021-01-14 21:53:31.000 14 7685.06 1295.64 54216.01 88888.00 2021-01-14 21:53:32.000 14 7684.97 1295.58 54215.96 88888.00 2021-01-14 21:53:33.000 14 7684.88 1295.52 54215.92 88888.00 2021-01-14 21:53:34.000 14 7684.78 1295.46 54215.92 88888.00 2021-01-14 21:53:35.000 14 7684.70 1295.39 54215.92 88888.00 2021-01-14 21:53:36.000 14 7684.64 1295.33 54215.91 88888.00 2021-01-14 21:53:37.000 14 7684.58 1295.26 54215.93 88888.00 2021-01-14 21:53:38.000 14 7684.54 1295.17 54215.89 88888.00 2021-01-14 21:53:39.000 14 7684.48 1295.08 54215.80 88888.00 2021-01-14 21:53:40.000 14 7684.41 1294.98 54215.85 88888.00 2021-01-14 21:53:41.000 14 7684.37 1294.88 54215.93 88888.00 2021-01-14 21:53:42.000 14 7684.35 1294.78 54215.93 88888.00 2021-01-14 21:53:43.000 14 7684.32 1294.68 54215.96 88888.00 2021-01-14 21:53:44.000 14 7684.31 1294.57 54216.01 88888.00 2021-01-14 21:53:45.000 14 7684.30 1294.46 54216.06 88888.00 2021-01-14 21:53:46.000 14 7684.30 1294.35 54216.11 88888.00 2021-01-14 21:53:47.000 14 7684.30 1294.24 54216.12 88888.00 2021-01-14 21:53:48.000 14 7684.31 1294.14 54216.11 88888.00 2021-01-14 21:53:49.000 14 7684.31 1294.05 54216.08 88888.00 2021-01-14 21:53:50.000 14 7684.31 1293.94 54216.11 88888.00 2021-01-14 21:53:51.000 14 7684.29 1293.83 54216.18 88888.00 2021-01-14 21:53:52.000 14 7684.27 1293.75 54216.12 88888.00 2021-01-14 21:53:53.000 14 7684.27 1293.67 54216.02 88888.00 2021-01-14 21:53:54.000 14 7684.25 1293.57 54216.01 88888.00 2021-01-14 21:53:55.000 14 7684.22 1293.47 54216.09 88888.00 2021-01-14 21:53:56.000 14 7684.20 1293.37 54216.15 88888.00 2021-01-14 21:53:57.000 14 7684.20 1293.27 54216.13 88888.00 2021-01-14 21:53:58.000 14 7684.20 1293.17 54216.14 88888.00 2021-01-14 21:53:59.000 14 7684.19 1293.06 54216.20 88888.00 2021-01-14 21:54:00.000 14 7684.18 1292.96 54216.21 88888.00 2021-01-14 21:54:01.000 14 7684.17 1292.86 54216.21 88888.00 2021-01-14 21:54:02.000 14 7684.18 1292.78 54216.22 88888.00 2021-01-14 21:54:03.000 14 7684.19 1292.72 54216.22 88888.00 2021-01-14 21:54:04.000 14 7684.19 1292.63 54216.23 88888.00 2021-01-14 21:54:05.000 14 7684.19 1292.54 54216.21 88888.00 2021-01-14 21:54:06.000 14 7684.20 1292.46 54216.18 88888.00 2021-01-14 21:54:07.000 14 7684.20 1292.37 54216.21 88888.00 2021-01-14 21:54:08.000 14 7684.20 1292.29 54216.26 88888.00 2021-01-14 21:54:09.000 14 7684.21 1292.20 54216.28 88888.00 2021-01-14 21:54:10.000 14 7684.21 1292.13 54216.26 88888.00 2021-01-14 21:54:11.000 14 7684.20 1292.04 54216.26 88888.00 2021-01-14 21:54:12.000 14 7684.20 1291.95 54216.27 88888.00 2021-01-14 21:54:13.000 14 7684.20 1291.86 54216.26 88888.00 2021-01-14 21:54:14.000 14 7684.19 1291.77 54216.23 88888.00 2021-01-14 21:54:15.000 14 7684.18 1291.67 54216.23 88888.00 2021-01-14 21:54:16.000 14 7684.17 1291.58 54216.26 88888.00 2021-01-14 21:54:17.000 14 7684.16 1291.50 54216.24 88888.00 2021-01-14 21:54:18.000 14 7684.14 1291.42 54216.20 88888.00 2021-01-14 21:54:19.000 14 7684.12 1291.33 54216.18 88888.00 2021-01-14 21:54:20.000 14 7684.13 1291.25 54216.14 88888.00 2021-01-14 21:54:21.000 14 7684.14 1291.19 54216.09 88888.00 2021-01-14 21:54:22.000 14 7684.13 1291.11 54216.12 88888.00 2021-01-14 21:54:23.000 14 7684.13 1291.04 54216.20 88888.00 2021-01-14 21:54:24.000 14 7684.17 1290.99 54216.19 88888.00 2021-01-14 21:54:25.000 14 7684.22 1290.96 54216.16 88888.00 2021-01-14 21:54:26.000 14 7684.26 1290.95 54216.17 88888.00 2021-01-14 21:54:27.000 14 7684.31 1290.94 54216.13 88888.00 2021-01-14 21:54:28.000 14 7684.34 1290.93 54216.10 88888.00 2021-01-14 21:54:29.000 14 7684.35 1290.92 54216.16 88888.00 2021-01-14 21:54:30.000 14 7684.37 1290.91 54216.23 88888.00 2021-01-14 21:54:31.000 14 7684.39 1290.92 54216.25 88888.00 2021-01-14 21:54:32.000 14 7684.41 1290.95 54216.24 88888.00 2021-01-14 21:54:33.000 14 7684.43 1290.97 54216.24 88888.00 2021-01-14 21:54:34.000 14 7684.45 1291.00 54216.26 88888.00 2021-01-14 21:54:35.000 14 7684.47 1291.02 54216.28 88888.00 2021-01-14 21:54:36.000 14 7684.51 1291.04 54216.23 88888.00 2021-01-14 21:54:37.000 14 7684.57 1291.06 54216.14 88888.00 2021-01-14 21:54:38.000 14 7684.60 1291.06 54216.17 88888.00 2021-01-14 21:54:39.000 14 7684.62 1291.04 54216.27 88888.00 2021-01-14 21:54:40.000 14 7684.66 1291.03 54216.29 88888.00 2021-01-14 21:54:41.000 14 7684.70 1291.01 54216.24 88888.00 2021-01-14 21:54:42.000 14 7684.71 1290.97 54216.27 88888.00 2021-01-14 21:54:43.000 14 7684.73 1290.90 54216.38 88888.00 2021-01-14 21:54:44.000 14 7684.77 1290.86 54216.46 88888.00 2021-01-14 21:54:45.000 14 7684.82 1290.82 54216.50 88888.00 2021-01-14 21:54:46.000 14 7684.85 1290.77 54216.54 88888.00 2021-01-14 21:54:47.000 14 7684.90 1290.74 54216.55 88888.00 2021-01-14 21:54:48.000 14 7684.97 1290.69 54216.57 88888.00 2021-01-14 21:54:49.000 14 7685.02 1290.65 54216.65 88888.00 2021-01-14 21:54:50.000 14 7685.09 1290.62 54216.66 88888.00 2021-01-14 21:54:51.000 14 7685.16 1290.60 54216.60 88888.00 2021-01-14 21:54:52.000 14 7685.21 1290.57 54216.61 88888.00 2021-01-14 21:54:53.000 14 7685.25 1290.55 54216.64 88888.00 2021-01-14 21:54:54.000 14 7685.29 1290.54 54216.64 88888.00 2021-01-14 21:54:55.000 14 7685.31 1290.52 54216.68 88888.00 2021-01-14 21:54:56.000 14 7685.31 1290.50 54216.75 88888.00 2021-01-14 21:54:57.000 14 7685.32 1290.49 54216.75 88888.00 2021-01-14 21:54:58.000 14 7685.35 1290.50 54216.66 88888.00 2021-01-14 21:54:59.000 14 7685.35 1290.49 54216.65 88888.00 2021-01-14 21:55:00.000 14 7685.33 1290.48 54216.70 88888.00 2021-01-14 21:55:01.000 14 7685.33 1290.47 54216.66 88888.00 2021-01-14 21:55:02.000 14 7685.32 1290.46 54216.64 88888.00 2021-01-14 21:55:03.000 14 7685.29 1290.45 54216.66 88888.00 2021-01-14 21:55:04.000 14 7685.27 1290.45 54216.63 88888.00 2021-01-14 21:55:05.000 14 7685.26 1290.44 54216.59 88888.00 2021-01-14 21:55:06.000 14 7685.26 1290.43 54216.58 88888.00 2021-01-14 21:55:07.000 14 7685.26 1290.42 54216.57 88888.00 2021-01-14 21:55:08.000 14 7685.26 1290.42 54216.53 88888.00 2021-01-14 21:55:09.000 14 7685.25 1290.42 54216.48 88888.00 2021-01-14 21:55:10.000 14 7685.23 1290.41 54216.48 88888.00 2021-01-14 21:55:11.000 14 7685.22 1290.40 54216.49 88888.00 2021-01-14 21:55:12.000 14 7685.22 1290.39 54216.45 88888.00 2021-01-14 21:55:13.000 14 7685.21 1290.38 54216.43 88888.00 2021-01-14 21:55:14.000 14 7685.20 1290.37 54216.45 88888.00 2021-01-14 21:55:15.000 14 7685.20 1290.36 54216.42 88888.00 2021-01-14 21:55:16.000 14 7685.22 1290.36 54216.38 88888.00 2021-01-14 21:55:17.000 14 7685.24 1290.36 54216.39 88888.00 2021-01-14 21:55:18.000 14 7685.25 1290.35 54216.43 88888.00 2021-01-14 21:55:19.000 14 7685.28 1290.36 54216.45 88888.00 2021-01-14 21:55:20.000 14 7685.32 1290.37 54216.44 88888.00 2021-01-14 21:55:21.000 14 7685.34 1290.37 54216.48 88888.00 2021-01-14 21:55:22.000 14 7685.39 1290.37 54216.48 88888.00 2021-01-14 21:55:23.000 14 7685.46 1290.40 54216.36 88888.00 2021-01-14 21:55:24.000 14 7685.50 1290.43 54216.27 88888.00 2021-01-14 21:55:25.000 14 7685.55 1290.44 54216.32 88888.00 2021-01-14 21:55:26.000 14 7685.60 1290.46 54216.36 88888.00 2021-01-14 21:55:27.000 14 7685.62 1290.47 54216.48 88888.00 2021-01-14 21:55:28.000 14 7685.65 1290.47 54216.61 88888.00 2021-01-14 21:55:29.000 14 7685.70 1290.49 54216.60 88888.00 2021-01-14 21:55:30.000 14 7685.75 1290.52 54216.55 88888.00 2021-01-14 21:55:31.000 14 7685.79 1290.55 54216.54 88888.00 2021-01-14 21:55:32.000 14 7685.81 1290.58 54216.57 88888.00 2021-01-14 21:55:33.000 14 7685.83 1290.61 54216.69 88888.00 2021-01-14 21:55:34.000 14 7685.86 1290.65 54216.72 88888.00 2021-01-14 21:55:35.000 14 7685.92 1290.71 54216.63 88888.00 2021-01-14 21:55:36.000 14 7685.95 1290.78 54216.61 88888.00 2021-01-14 21:55:37.000 14 7685.96 1290.84 54216.68 88888.00 2021-01-14 21:55:38.000 14 7685.98 1290.91 54216.67 88888.00 2021-01-14 21:55:39.000 14 7685.99 1290.99 54216.65 88888.00 2021-01-14 21:55:40.000 14 7685.99 1291.07 54216.69 88888.00 2021-01-14 21:55:41.000 14 7686.02 1291.14 54216.70 88888.00 2021-01-14 21:55:42.000 14 7686.05 1291.23 54216.64 88888.00 2021-01-14 21:55:43.000 14 7686.08 1291.33 54216.54 88888.00 2021-01-14 21:55:44.000 14 7686.11 1291.41 54216.52 88888.00 2021-01-14 21:55:45.000 14 7686.14 1291.49 54216.55 88888.00 2021-01-14 21:55:46.000 14 7686.17 1291.56 54216.58 88888.00 2021-01-14 21:55:47.000 14 7686.19 1291.63 54216.62 88888.00 2021-01-14 21:55:48.000 14 7686.20 1291.69 54216.70 88888.00 2021-01-14 21:55:49.000 14 7686.23 1291.76 54216.75 88888.00 2021-01-14 21:55:50.000 14 7686.26 1291.84 54216.73 88888.00 2021-01-14 21:55:51.000 14 7686.30 1291.92 54216.73 88888.00 2021-01-14 21:55:52.000 14 7686.33 1291.97 54216.77 88888.00 2021-01-14 21:55:53.000 14 7686.37 1292.02 54216.80 88888.00 2021-01-14 21:55:54.000 14 7686.40 1292.07 54216.85 88888.00 2021-01-14 21:55:55.000 14 7686.40 1292.10 54217.00 88888.00 2021-01-14 21:55:56.000 14 7686.42 1292.12 54217.16 88888.00 2021-01-14 21:55:57.000 14 7686.46 1292.16 54217.22 88888.00 2021-01-14 21:55:58.000 14 7686.49 1292.19 54217.25 88888.00 2021-01-14 21:55:59.000 14 7686.52 1292.21 54217.29 88888.00 2021-01-14 21:56:00.000 14 7686.56 1292.23 54217.32 88888.00 2021-01-14 21:56:01.000 14 7686.59 1292.25 54217.36 88888.00 2021-01-14 21:56:02.000 14 7686.60 1292.27 54217.39 88888.00 2021-01-14 21:56:03.000 14 7686.62 1292.28 54217.41 88888.00 2021-01-14 21:56:04.000 14 7686.64 1292.28 54217.47 88888.00 2021-01-14 21:56:05.000 14 7686.67 1292.28 54217.53 88888.00 2021-01-14 21:56:06.000 14 7686.70 1292.27 54217.54 88888.00 2021-01-14 21:56:07.000 14 7686.73 1292.27 54217.56 88888.00 2021-01-14 21:56:08.000 14 7686.75 1292.27 54217.59 88888.00 2021-01-14 21:56:09.000 14 7686.77 1292.26 54217.62 88888.00 2021-01-14 21:56:10.000 14 7686.81 1292.24 54217.64 88888.00 2021-01-14 21:56:11.000 14 7686.85 1292.24 54217.62 88888.00 2021-01-14 21:56:12.000 14 7686.88 1292.25 54217.58 88888.00 2021-01-14 21:56:13.000 14 7686.92 1292.25 54217.54 88888.00 2021-01-14 21:56:14.000 14 7686.94 1292.25 54217.59 88888.00 2021-01-14 21:56:15.000 14 7686.94 1292.26 54217.67 88888.00 2021-01-14 21:56:16.000 14 7686.97 1292.28 54217.63 88888.00 2021-01-14 21:56:17.000 14 7687.00 1292.32 54217.56 88888.00 2021-01-14 21:56:18.000 14 7687.00 1292.37 54217.61 88888.00 2021-01-14 21:56:19.000 14 7687.00 1292.41 54217.69 88888.00 2021-01-14 21:56:20.000 14 7687.00 1292.46 54217.76 88888.00 2021-01-14 21:56:21.000 14 7686.99 1292.51 54217.80 88888.00 2021-01-14 21:56:22.000 14 7687.01 1292.57 54217.75 88888.00 2021-01-14 21:56:23.000 14 7687.03 1292.65 54217.64 88888.00 2021-01-14 21:56:24.000 14 7687.02 1292.74 54217.58 88888.00 2021-01-14 21:56:25.000 14 7687.03 1292.81 54217.58 88888.00 2021-01-14 21:56:26.000 14 7687.04 1292.88 54217.60 88888.00 2021-01-14 21:56:27.000 14 7687.04 1292.94 54217.66 88888.00 2021-01-14 21:56:28.000 14 7687.05 1292.99 54217.76 88888.00 2021-01-14 21:56:29.000 14 7687.05 1293.03 54217.87 88888.00 2021-01-14 21:56:30.000 14 7687.05 1293.06 54217.97 88888.00 2021-01-14 21:56:31.000 14 7687.07 1293.08 54218.03 88888.00 2021-01-14 21:56:32.000 14 7687.10 1293.08 54218.06 88888.00 2021-01-14 21:56:33.000 14 7687.13 1293.07 54218.09 88888.00 2021-01-14 21:56:34.000 14 7687.15 1293.03 54218.13 88888.00 2021-01-14 21:56:35.000 14 7687.15 1292.97 54218.18 88888.00 2021-01-14 21:56:36.000 14 7687.17 1292.91 54218.16 88888.00 2021-01-14 21:56:37.000 14 7687.20 1292.84 54218.11 88888.00 2021-01-14 21:56:38.000 14 7687.22 1292.77 54218.13 88888.00 2021-01-14 21:56:39.000 14 7687.25 1292.68 54218.20 88888.00 2021-01-14 21:56:40.000 14 7687.29 1292.58 54218.27 88888.00 2021-01-14 21:56:41.000 14 7687.33 1292.46 54218.34 88888.00 2021-01-14 21:56:42.000 14 7687.36 1292.34 54218.47 88888.00 2021-01-14 21:56:43.000 14 7687.40 1292.22 54218.66 88888.00 2021-01-14 21:56:44.000 14 7687.48 1292.10 54218.76 88888.00 2021-01-14 21:56:45.000 14 7687.57 1292.01 54218.77 88888.00 2021-01-14 21:56:46.000 14 7687.63 1291.92 54218.88 88888.00 2021-01-14 21:56:47.000 14 7687.69 1291.83 54219.00 88888.00 2021-01-14 21:56:48.000 14 7687.76 1291.77 54218.99 88888.00 2021-01-14 21:56:49.000 14 7687.82 1291.72 54219.02 88888.00 2021-01-14 21:56:50.000 14 7687.85 1291.67 54219.13 88888.00 2021-01-14 21:56:51.000 14 7687.89 1291.62 54219.18 88888.00 2021-01-14 21:56:52.000 14 7687.95 1291.60 54219.14 88888.00 2021-01-14 21:56:53.000 14 7688.00 1291.59 54219.11 88888.00 2021-01-14 21:56:54.000 14 7688.03 1291.58 54219.15 88888.00 2021-01-14 21:56:55.000 14 7688.05 1291.59 54219.21 88888.00 2021-01-14 21:56:56.000 14 7688.10 1291.63 54219.16 88888.00 2021-01-14 21:56:57.000 14 7688.16 1291.68 54219.07 88888.00 2021-01-14 21:56:58.000 14 7688.20 1291.73 54219.09 88888.00 2021-01-14 21:56:59.000 14 7688.25 1291.77 54219.16 88888.00 2021-01-14 21:57:00.000 14 7688.31 1291.82 54219.19 88888.00 2021-01-14 21:57:01.000 14 7688.35 1291.87 54219.21 88888.00 2021-01-14 21:57:02.000 14 7688.40 1291.92 54219.24 88888.00 2021-01-14 21:57:03.000 14 7688.46 1291.96 54219.27 88888.00 2021-01-14 21:57:04.000 14 7688.49 1292.01 54219.30 88888.00 2021-01-14 21:57:05.000 14 7688.48 1292.04 54219.38 88888.00 2021-01-14 21:57:06.000 14 7688.46 1292.07 54219.54 88888.00 2021-01-14 21:57:07.000 14 7688.46 1292.11 54219.55 88888.00 2021-01-14 21:57:08.000 14 7688.45 1292.15 54219.46 88888.00 2021-01-14 21:57:09.000 14 7688.41 1292.18 54219.46 88888.00 2021-01-14 21:57:10.000 14 7688.35 1292.21 54219.49 88888.00 2021-01-14 21:57:11.000 14 7688.30 1292.23 54219.48 88888.00 2021-01-14 21:57:12.000 14 7688.24 1292.25 54219.50 88888.00 2021-01-14 21:57:13.000 14 7688.19 1292.27 54219.49 88888.00 2021-01-14 21:57:14.000 14 7688.14 1292.29 54219.46 88888.00 2021-01-14 21:57:15.000 14 7688.07 1292.31 54219.43 88888.00 2021-01-14 21:57:16.000 14 7688.02 1292.32 54219.38 88888.00 2021-01-14 21:57:17.000 14 7687.98 1292.33 54219.36 88888.00 2021-01-14 21:57:18.000 14 7687.95 1292.34 54219.34 88888.00 2021-01-14 21:57:19.000 14 7687.93 1292.35 54219.28 88888.00 2021-01-14 21:57:20.000 14 7687.90 1292.35 54219.30 88888.00 2021-01-14 21:57:21.000 14 7687.88 1292.34 54219.37 88888.00 2021-01-14 21:57:22.000 14 7687.90 1292.32 54219.42 88888.00 2021-01-14 21:57:23.000 14 7687.93 1292.31 54219.47 88888.00 2021-01-14 21:57:24.000 14 7687.94 1292.31 54219.60 88888.00 2021-01-14 21:57:25.000 14 7687.97 1292.29 54219.82 88888.00 2021-01-14 21:57:26.000 14 7688.01 1292.28 54219.98 88888.00 2021-01-14 21:57:27.000 14 7688.07 1292.29 54220.03 88888.00 2021-01-14 21:57:28.000 14 7688.13 1292.30 54220.08 88888.00 2021-01-14 21:57:29.000 14 7688.18 1292.31 54220.16 88888.00 2021-01-14 21:57:30.000 14 7688.23 1292.31 54220.23 88888.00 2021-01-14 21:57:31.000 14 7688.28 1292.32 54220.25 88888.00 2021-01-14 21:57:32.000 14 7688.33 1292.35 54220.19 88888.00 2021-01-14 21:57:33.000 14 7688.35 1292.35 54220.24 88888.00 2021-01-14 21:57:34.000 14 7688.33 1292.34 54220.43 88888.00 2021-01-14 21:57:35.000 14 7688.34 1292.34 54220.45 88888.00 2021-01-14 21:57:36.000 14 7688.36 1292.35 54220.37 88888.00 2021-01-14 21:57:37.000 14 7688.34 1292.35 54220.34 88888.00 2021-01-14 21:57:38.000 14 7688.31 1292.36 54220.33 88888.00 2021-01-14 21:57:39.000 14 7688.27 1292.36 54220.31 88888.00 2021-01-14 21:57:40.000 14 7688.23 1292.35 54220.32 88888.00 2021-01-14 21:57:41.000 14 7688.19 1292.34 54220.30 88888.00 2021-01-14 21:57:42.000 14 7688.14 1292.35 54220.27 88888.00 2021-01-14 21:57:43.000 14 7688.08 1292.35 54220.23 88888.00 2021-01-14 21:57:44.000 14 7688.00 1292.34 54220.24 88888.00 2021-01-14 21:57:45.000 14 7687.90 1292.32 54220.32 88888.00 2021-01-14 21:57:46.000 14 7687.80 1292.30 54220.36 88888.00 2021-01-14 21:57:47.000 14 7687.72 1292.27 54220.30 88888.00 2021-01-14 21:57:48.000 14 7687.66 1292.24 54220.17 88888.00 2021-01-14 21:57:49.000 14 7687.59 1292.23 54220.02 88888.00 2021-01-14 21:57:50.000 14 7687.50 1292.19 54219.94 88888.00 2021-01-14 21:57:51.000 14 7687.39 1292.15 54219.89 88888.00 2021-01-14 21:57:52.000 14 7687.28 1292.09 54219.91 88888.00 2021-01-14 21:57:53.000 14 7687.16 1292.02 54220.01 88888.00 2021-01-14 21:57:54.000 14 7687.07 1291.96 54219.99 88888.00 2021-01-14 21:57:55.000 14 7686.99 1291.91 54219.85 88888.00 2021-01-14 21:57:56.000 14 7686.90 1291.86 54219.74 88888.00 2021-01-14 21:57:57.000 14 7686.80 1291.80 54219.71 88888.00 2021-01-14 21:57:58.000 14 7686.69 1291.73 54219.79 88888.00 2021-01-14 21:57:59.000 14 7686.59 1291.67 54219.82 88888.00 2021-01-14 21:58:00.000 14 7686.51 1291.64 54219.73 88888.00 2021-01-14 21:58:01.000 14 7686.43 1291.60 54219.71 88888.00 2021-01-14 21:58:02.000 14 7686.34 1291.56 54219.71 88888.00 2021-01-14 21:58:03.000 14 7686.28 1291.53 54219.59 88888.00 2021-01-14 21:58:04.000 14 7686.24 1291.49 54219.49 88888.00 2021-01-14 21:58:05.000 14 7686.19 1291.45 54219.51 88888.00 2021-01-14 21:58:06.000 14 7686.15 1291.41 54219.54 88888.00 2021-01-14 21:58:07.000 14 7686.11 1291.38 54219.52 88888.00 2021-01-14 21:58:08.000 14 7686.07 1291.36 54219.57 88888.00 2021-01-14 21:58:09.000 14 7686.04 1291.33 54219.70 88888.00 2021-01-14 21:58:10.000 14 7686.02 1291.30 54219.75 88888.00 2021-01-14 21:58:11.000 14 7686.03 1291.30 54219.67 88888.00 2021-01-14 21:58:12.000 14 7686.02 1291.31 54219.65 88888.00 2021-01-14 21:58:13.000 14 7686.00 1291.31 54219.75 88888.00 2021-01-14 21:58:14.000 14 7686.02 1291.32 54219.77 88888.00 2021-01-14 21:58:15.000 14 7686.05 1291.35 54219.68 88888.00 2021-01-14 21:58:16.000 14 7686.07 1291.38 54219.64 88888.00 2021-01-14 21:58:17.000 14 7686.09 1291.41 54219.67 88888.00 2021-01-14 21:58:18.000 14 7686.11 1291.43 54219.70 88888.00 2021-01-14 21:58:19.000 14 7686.12 1291.45 54219.72 88888.00 2021-01-14 21:58:20.000 14 7686.14 1291.47 54219.79 88888.00 2021-01-14 21:58:21.000 14 7686.14 1291.48 54219.95 88888.00 2021-01-14 21:58:22.000 14 7686.14 1291.49 54220.05 88888.00 2021-01-14 21:58:23.000 14 7686.16 1291.51 54220.06 88888.00 2021-01-14 21:58:24.000 14 7686.18 1291.54 54220.06 88888.00 2021-01-14 21:58:25.000 14 7686.20 1291.57 54220.09 88888.00 2021-01-14 21:58:26.000 14 7686.22 1291.60 54220.10 88888.00 2021-01-14 21:58:27.000 14 7686.22 1291.61 54220.15 88888.00 2021-01-14 21:58:28.000 14 7686.22 1291.62 54220.22 88888.00 2021-01-14 21:58:29.000 14 7686.23 1291.63 54220.23 88888.00 2021-01-14 21:58:30.000 14 7686.24 1291.63 54220.23 88888.00 2021-01-14 21:58:31.000 14 7686.26 1291.62 54220.26 88888.00 2021-01-14 21:58:32.000 14 7686.26 1291.61 54220.29 88888.00 2021-01-14 21:58:33.000 14 7686.26 1291.59 54220.35 88888.00 2021-01-14 21:58:34.000 14 7686.26 1291.55 54220.37 88888.00 2021-01-14 21:58:35.000 14 7686.27 1291.51 54220.35 88888.00 2021-01-14 21:58:36.000 14 7686.30 1291.47 54220.32 88888.00 2021-01-14 21:58:37.000 14 7686.34 1291.43 54220.27 88888.00 2021-01-14 21:58:38.000 14 7686.37 1291.36 54220.27 88888.00 2021-01-14 21:58:39.000 14 7686.40 1291.29 54220.33 88888.00 2021-01-14 21:58:40.000 14 7686.45 1291.21 54220.38 88888.00 2021-01-14 21:58:41.000 14 7686.49 1291.13 54220.44 88888.00 2021-01-14 21:58:42.000 14 7686.52 1291.04 54220.55 88888.00 2021-01-14 21:58:43.000 14 7686.54 1290.94 54220.72 88888.00 2021-01-14 21:58:44.000 14 7686.57 1290.86 54220.85 88888.00 2021-01-14 21:58:45.000 14 7686.60 1290.80 54220.86 88888.00 2021-01-14 21:58:46.000 14 7686.63 1290.76 54220.82 88888.00 2021-01-14 21:58:47.000 14 7686.63 1290.72 54220.86 88888.00 2021-01-14 21:58:48.000 14 7686.63 1290.71 54220.87 88888.00 2021-01-14 21:58:49.000 14 7686.64 1290.71 54220.77 88888.00 2021-01-14 21:58:50.000 14 7686.65 1290.73 54220.68 88888.00 2021-01-14 21:58:51.000 14 7686.61 1290.75 54220.66 88888.00 2021-01-14 21:58:52.000 14 7686.58 1290.76 54220.69 88888.00 2021-01-14 21:58:53.000 14 7686.56 1290.78 54220.69 88888.00 2021-01-14 21:58:54.000 14 7686.53 1290.78 54220.77 88888.00 2021-01-14 21:58:55.000 14 7686.50 1290.78 54220.96 88888.00 2021-01-14 21:58:56.000 14 7686.50 1290.79 54221.02 88888.00 2021-01-14 21:58:57.000 14 7686.52 1290.82 54220.98 88888.00 2021-01-14 21:58:58.000 14 7686.53 1290.84 54221.03 88888.00 2021-01-14 21:58:59.000 14 7686.56 1290.87 54221.08 88888.00 2021-01-14 21:59:00.000 14 7686.59 1290.89 54221.12 88888.00 2021-01-14 21:59:01.000 14 7686.62 1290.90 54221.18 88888.00 2021-01-14 21:59:02.000 14 7686.67 1290.91 54221.20 88888.00 2021-01-14 21:59:03.000 14 7686.72 1290.89 54221.28 88888.00 2021-01-14 21:59:04.000 14 7686.77 1290.87 54221.36 88888.00 2021-01-14 21:59:05.000 14 7686.82 1290.85 54221.39 88888.00 2021-01-14 21:59:06.000 14 7686.87 1290.83 54221.47 88888.00 2021-01-14 21:59:07.000 14 7686.92 1290.78 54221.57 88888.00 2021-01-14 21:59:08.000 14 7686.99 1290.72 54221.57 88888.00 2021-01-14 21:59:09.000 14 7687.04 1290.67 54221.61 88888.00 2021-01-14 21:59:10.000 14 7687.08 1290.60 54221.73 88888.00 2021-01-14 21:59:11.000 14 7687.12 1290.54 54221.82 88888.00 2021-01-14 21:59:12.000 14 7687.16 1290.47 54221.89 88888.00 2021-01-14 21:59:13.000 14 7687.20 1290.41 54221.97 88888.00 2021-01-14 21:59:14.000 14 7687.24 1290.36 54222.02 88888.00 2021-01-14 21:59:15.000 14 7687.28 1290.32 54222.07 88888.00 2021-01-14 21:59:16.000 14 7687.30 1290.28 54222.11 88888.00 2021-01-14 21:59:17.000 14 7687.33 1290.26 54222.14 88888.00 2021-01-14 21:59:18.000 14 7687.39 1290.25 54222.15 88888.00 2021-01-14 21:59:19.000 14 7687.42 1290.23 54222.18 88888.00 2021-01-14 21:59:20.000 14 7687.44 1290.21 54222.23 88888.00 2021-01-14 21:59:21.000 14 7687.47 1290.19 54222.23 88888.00 2021-01-14 21:59:22.000 14 7687.48 1290.16 54222.28 88888.00 2021-01-14 21:59:23.000 14 7687.50 1290.12 54222.39 88888.00 2021-01-14 21:59:24.000 14 7687.52 1290.09 54222.41 88888.00 2021-01-14 21:59:25.000 14 7687.52 1290.07 54222.42 88888.00 2021-01-14 21:59:26.000 14 7687.54 1290.09 54222.47 88888.00 2021-01-14 21:59:27.000 14 7687.57 1290.11 54222.45 88888.00 2021-01-14 21:59:28.000 14 7687.60 1290.13 54222.39 88888.00 2021-01-14 21:59:29.000 14 7687.62 1290.14 54222.42 88888.00 2021-01-14 21:59:30.000 14 7687.62 1290.14 54222.52 88888.00 2021-01-14 21:59:31.000 14 7687.64 1290.15 54222.54 88888.00 2021-01-14 21:59:32.000 14 7687.69 1290.15 54222.48 88888.00 2021-01-14 21:59:33.000 14 7687.72 1290.15 54222.47 88888.00 2021-01-14 21:59:34.000 14 7687.75 1290.15 54222.53 88888.00 2021-01-14 21:59:35.000 14 7687.79 1290.14 54222.60 88888.00 2021-01-14 21:59:36.000 14 7687.82 1290.11 54222.75 88888.00 2021-01-14 21:59:37.000 14 7687.83 1290.09 54222.91 88888.00 2021-01-14 21:59:38.000 14 7687.85 1290.08 54222.98 88888.00 2021-01-14 21:59:39.000 14 7687.87 1290.06 54223.01 88888.00 2021-01-14 21:59:40.000 14 7687.89 1290.04 54223.04 88888.00 2021-01-14 21:59:41.000 14 7687.90 1290.01 54223.07 88888.00 2021-01-14 21:59:42.000 14 7687.91 1289.97 54223.04 88888.00 2021-01-14 21:59:43.000 14 7687.95 1289.94 54222.97 88888.00 2021-01-14 21:59:44.000 14 7687.97 1289.89 54222.99 88888.00 2021-01-14 21:59:45.000 14 7687.96 1289.82 54223.13 88888.00 2021-01-14 21:59:46.000 14 7687.95 1289.74 54223.27 88888.00 2021-01-14 21:59:47.000 14 7687.96 1289.67 54223.33 88888.00 2021-01-14 21:59:48.000 14 7687.98 1289.60 54223.35 88888.00 2021-01-14 21:59:49.000 14 7688.00 1289.53 54223.38 88888.00 2021-01-14 21:59:50.000 14 7688.02 1289.47 54223.44 88888.00 2021-01-14 21:59:51.000 14 7688.05 1289.42 54223.48 88888.00 2021-01-14 21:59:52.000 14 7688.08 1289.37 54223.50 88888.00 2021-01-14 21:59:53.000 14 7688.10 1289.34 54223.53 88888.00 2021-01-14 21:59:54.000 14 7688.14 1289.31 54223.56 88888.00 2021-01-14 21:59:55.000 14 7688.18 1289.28 54223.61 88888.00 2021-01-14 21:59:56.000 14 7688.23 1289.25 54223.64 88888.00 2021-01-14 21:59:57.000 14 7688.29 1289.23 54223.68 88888.00 2021-01-14 21:59:58.000 14 7688.36 1289.23 54223.67 88888.00 2021-01-14 21:59:59.000 14 7688.42 1289.24 54223.62 88888.00 2021-01-14 22:00:00.000 14 7688.46 1289.24 54223.68 88888.00 2021-01-14 22:00:01.000 14 7688.49 1289.25 54223.76 88888.00 2021-01-14 22:00:02.000 14 7688.53 1289.27 54223.79 88888.00 2021-01-14 22:00:03.000 14 7688.57 1289.30 54223.84 88888.00 2021-01-14 22:00:04.000 14 7688.62 1289.35 54223.89 88888.00 2021-01-14 22:00:05.000 14 7688.67 1289.40 54223.89 88888.00 2021-01-14 22:00:06.000 14 7688.73 1289.47 54223.84 88888.00 2021-01-14 22:00:07.000 14 7688.80 1289.54 54223.82 88888.00 2021-01-14 22:00:08.000 14 7688.85 1289.61 54223.88 88888.00 2021-01-14 22:00:09.000 14 7688.91 1289.68 54223.89 88888.00 2021-01-14 22:00:10.000 14 7688.98 1289.77 54223.81 88888.00 2021-01-14 22:00:11.000 14 7689.04 1289.86 54223.79 88888.00 2021-01-14 22:00:12.000 14 7689.08 1289.94 54223.83 88888.00 2021-01-14 22:00:13.000 14 7689.12 1290.01 54223.86 88888.00 2021-01-14 22:00:14.000 14 7689.17 1290.09 54223.88 88888.00 2021-01-14 22:00:15.000 14 7689.21 1290.18 54223.92 88888.00 2021-01-14 22:00:16.000 14 7689.26 1290.25 54223.95 88888.00 2021-01-14 22:00:17.000 14 7689.29 1290.33 54224.04 88888.00 2021-01-14 22:00:18.000 14 7689.32 1290.39 54224.19 88888.00 2021-01-14 22:00:19.000 14 7689.35 1290.47 54224.29 88888.00 2021-01-14 22:00:20.000 14 7689.39 1290.56 54224.30 88888.00 2021-01-14 22:00:21.000 14 7689.43 1290.66 54224.30 88888.00 2021-01-14 22:00:22.000 14 7689.47 1290.76 54224.32 88888.00 2021-01-14 22:00:23.000 14 7689.49 1290.86 54224.34 88888.00 2021-01-14 22:00:24.000 14 7689.51 1290.95 54224.37 88888.00 2021-01-14 22:00:25.000 14 7689.53 1291.03 54224.38 88888.00 2021-01-14 22:00:26.000 14 7689.55 1291.12 54224.39 88888.00 2021-01-14 22:00:27.000 14 7689.58 1291.22 54224.34 88888.00 2021-01-14 22:00:28.000 14 7689.62 1291.30 54224.27 88888.00 2021-01-14 22:00:29.000 14 7689.63 1291.37 54224.29 88888.00 2021-01-14 22:00:30.000 14 7689.62 1291.41 54224.42 88888.00 2021-01-14 22:00:31.000 14 7689.61 1291.45 54224.57 88888.00 2021-01-14 22:00:32.000 14 7689.63 1291.49 54224.61 88888.00 2021-01-14 22:00:33.000 14 7689.65 1291.54 54224.62 88888.00 2021-01-14 22:00:34.000 14 7689.66 1291.58 54224.66 88888.00 2021-01-14 22:00:35.000 14 7689.66 1291.63 54224.70 88888.00 2021-01-14 22:00:36.000 14 7689.66 1291.67 54224.71 88888.00 2021-01-14 22:00:37.000 14 7689.67 1291.71 54224.75 88888.00 2021-01-14 22:00:38.000 14 7689.67 1291.75 54224.80 88888.00 2021-01-14 22:00:39.000 14 7689.67 1291.80 54224.80 88888.00 2021-01-14 22:00:40.000 14 7689.65 1291.84 54224.81 88888.00 2021-01-14 22:00:41.000 14 7689.65 1291.88 54224.87 88888.00 2021-01-14 22:00:42.000 14 7689.64 1291.93 54224.90 88888.00 2021-01-14 22:00:43.000 14 7689.62 1291.96 54224.93 88888.00 2021-01-14 22:00:44.000 14 7689.61 1291.99 54224.94 88888.00 2021-01-14 22:00:45.000 14 7689.64 1292.02 54224.81 88888.00 2021-01-14 22:00:46.000 14 7689.63 1292.04 54224.78 88888.00 2021-01-14 22:00:47.000 14 7689.60 1292.02 54224.95 88888.00 2021-01-14 22:00:48.000 14 7689.59 1292.01 54225.02 88888.00 2021-01-14 22:00:49.000 14 7689.59 1292.00 54224.95 88888.00 2021-01-14 22:00:50.000 14 7689.59 1291.97 54224.99 88888.00 2021-01-14 22:00:51.000 14 7689.57 1291.93 54225.10 88888.00 2021-01-14 22:00:52.000 14 7689.55 1291.86 54225.25 88888.00 2021-01-14 22:00:53.000 14 7689.54 1291.79 54225.38 88888.00 2021-01-14 22:00:54.000 14 7689.56 1291.72 54225.42 88888.00 2021-01-14 22:00:55.000 14 7689.58 1291.65 54225.45 88888.00 2021-01-14 22:00:56.000 14 7689.60 1291.58 54225.49 88888.00 2021-01-14 22:00:57.000 14 7689.61 1291.51 54225.53 88888.00 2021-01-14 22:00:58.000 14 7689.62 1291.44 54225.57 88888.00 2021-01-14 22:00:59.000 14 7689.62 1291.36 54225.63 88888.00 2021-01-14 22:01:00.000 14 7689.62 1291.28 54225.68 88888.00 2021-01-14 22:01:01.000 14 7689.63 1291.22 54225.73 88888.00 2021-01-14 22:01:02.000 14 7689.64 1291.16 54225.75 88888.00 2021-01-14 22:01:03.000 14 7689.65 1291.11 54225.78 88888.00 2021-01-14 22:01:04.000 14 7689.67 1291.06 54225.82 88888.00 2021-01-14 22:01:05.000 14 7689.68 1291.00 54225.80 88888.00 2021-01-14 22:01:06.000 14 7689.70 1290.95 54225.75 88888.00 2021-01-14 22:01:07.000 14 7689.70 1290.90 54225.79 88888.00 2021-01-14 22:01:08.000 14 7689.68 1290.84 54225.89 88888.00 2021-01-14 22:01:09.000 14 7689.67 1290.80 54225.89 88888.00 2021-01-14 22:01:10.000 14 7689.68 1290.75 54225.83 88888.00 2021-01-14 22:01:11.000 14 7689.66 1290.69 54225.84 88888.00 2021-01-14 22:01:12.000 14 7689.63 1290.63 54225.88 88888.00 2021-01-14 22:01:13.000 14 7689.62 1290.56 54225.90 88888.00 2021-01-14 22:01:14.000 14 7689.61 1290.48 54225.95 88888.00 2021-01-14 22:01:15.000 14 7689.60 1290.39 54225.99 88888.00 2021-01-14 22:01:16.000 14 7689.58 1290.32 54226.06 88888.00 2021-01-14 22:01:17.000 14 7689.55 1290.22 54226.21 88888.00 2021-01-14 22:01:18.000 14 7689.54 1290.11 54226.34 88888.00 2021-01-14 22:01:19.000 14 7689.53 1290.01 54226.40 88888.00 2021-01-14 22:01:20.000 14 7689.51 1289.92 54226.47 88888.00 2021-01-14 22:01:21.000 14 7689.51 1289.81 54226.52 88888.00 2021-01-14 22:01:22.000 14 7689.50 1289.70 54226.53 88888.00 2021-01-14 22:01:23.000 14 7689.48 1289.58 54226.55 88888.00 2021-01-14 22:01:24.000 14 7689.48 1289.48 54226.57 88888.00 2021-01-14 22:01:25.000 14 7689.48 1289.38 54226.63 88888.00 2021-01-14 22:01:26.000 14 7689.47 1289.27 54226.71 88888.00 2021-01-14 22:01:27.000 14 7689.47 1289.16 54226.76 88888.00 2021-01-14 22:01:28.000 14 7689.49 1289.07 54226.82 88888.00 2021-01-14 22:01:29.000 14 7689.53 1288.99 54226.86 88888.00 2021-01-14 22:01:30.000 14 7689.57 1288.91 54226.87 88888.00 2021-01-14 22:01:31.000 14 7689.61 1288.84 54226.91 88888.00 2021-01-14 22:01:32.000 14 7689.66 1288.79 54226.90 88888.00 2021-01-14 22:01:33.000 14 7689.69 1288.74 54226.91 88888.00 2021-01-14 22:01:34.000 14 7689.70 1288.70 54227.06 88888.00 2021-01-14 22:01:35.000 14 7689.72 1288.69 54227.14 88888.00 2021-01-14 22:01:36.000 14 7689.76 1288.69 54227.12 88888.00 2021-01-14 22:01:37.000 14 7689.79 1288.68 54227.16 88888.00 2021-01-14 22:01:38.000 14 7689.81 1288.69 54227.23 88888.00 2021-01-14 22:01:39.000 14 7689.83 1288.71 54227.21 88888.00 2021-01-14 22:01:40.000 14 7689.86 1288.75 54227.17 88888.00 2021-01-14 22:01:41.000 14 7689.89 1288.77 54227.18 88888.00 2021-01-14 22:01:42.000 14 7689.90 1288.79 54227.27 88888.00 2021-01-14 22:01:43.000 14 7689.93 1288.82 54227.28 88888.00 2021-01-14 22:01:44.000 14 7689.99 1288.88 54227.19 88888.00 2021-01-14 22:01:45.000 14 7690.02 1288.92 54227.19 88888.00 2021-01-14 22:01:46.000 14 7690.03 1288.97 54227.27 88888.00 2021-01-14 22:01:47.000 14 7690.04 1289.03 54227.28 88888.00 2021-01-14 22:01:48.000 14 7690.05 1289.09 54227.22 88888.00 2021-01-14 22:01:49.000 14 7690.05 1289.15 54227.14 88888.00 2021-01-14 22:01:50.000 14 7690.05 1289.20 54227.16 88888.00 2021-01-14 22:01:51.000 14 7690.05 1289.27 54227.24 88888.00 2021-01-14 22:01:52.000 14 7690.05 1289.35 54227.19 88888.00 2021-01-14 22:01:53.000 14 7690.06 1289.43 54227.06 88888.00 2021-01-14 22:01:54.000 14 7690.06 1289.50 54227.07 88888.00 2021-01-14 22:01:55.000 14 7690.05 1289.57 54227.18 88888.00 2021-01-14 22:01:56.000 14 7690.06 1289.65 54227.23 88888.00 2021-01-14 22:01:57.000 14 7690.07 1289.74 54227.21 88888.00 2021-01-14 22:01:58.000 14 7690.08 1289.83 54227.19 88888.00 2021-01-14 22:01:59.000 14 7690.09 1289.91 54227.20 88888.00 2021-01-14 22:02:00.000 14 7690.10 1289.98 54227.21 88888.00 2021-01-14 22:02:01.000 14 7690.11 1290.06 54227.20 88888.00 2021-01-14 22:02:02.000 14 7690.13 1290.13 54227.21 88888.00 2021-01-14 22:02:03.000 14 7690.15 1290.19 54227.25 88888.00 2021-01-14 22:02:04.000 14 7690.15 1290.24 54227.28 88888.00 2021-01-14 22:02:05.000 14 7690.16 1290.29 54227.30 88888.00 2021-01-14 22:02:06.000 14 7690.16 1290.35 54227.30 88888.00 2021-01-14 22:02:07.000 14 7690.15 1290.42 54227.29 88888.00 2021-01-14 22:02:08.000 14 7690.13 1290.50 54227.28 88888.00 2021-01-14 22:02:09.000 14 7690.10 1290.57 54227.25 88888.00 2021-01-14 22:02:10.000 14 7690.07 1290.66 54227.23 88888.00 2021-01-14 22:02:11.000 14 7690.05 1290.77 54227.17 88888.00 2021-01-14 22:02:12.000 14 7690.02 1290.88 54227.06 88888.00 2021-01-14 22:02:13.000 14 7689.95 1290.96 54227.06 88888.00 2021-01-14 22:02:14.000 14 7689.88 1291.05 54227.11 88888.00 2021-01-14 22:02:15.000 14 7689.84 1291.16 54227.00 88888.00 2021-01-14 22:02:16.000 14 7689.78 1291.28 54226.84 88888.00 2021-01-14 22:02:17.000 14 7689.70 1291.38 54226.83 88888.00 2021-01-14 22:02:18.000 14 7689.60 1291.47 54226.89 88888.00 2021-01-14 22:02:19.000 14 7689.53 1291.58 54226.82 88888.00 2021-01-14 22:02:20.000 14 7689.46 1291.70 54226.69 88888.00 2021-01-14 22:02:21.000 14 7689.35 1291.80 54226.71 88888.00 2021-01-14 22:02:22.000 14 7689.25 1291.89 54226.75 88888.00 2021-01-14 22:02:23.000 14 7689.19 1292.01 54226.59 88888.00 2021-01-14 22:02:24.000 14 7689.12 1292.12 54226.43 88888.00 2021-01-14 22:02:25.000 14 7689.01 1292.21 54226.43 88888.00 2021-01-14 22:02:26.000 14 7688.89 1292.27 54226.54 88888.00 2021-01-14 22:02:27.000 14 7688.80 1292.34 54226.59 88888.00 2021-01-14 22:02:28.000 14 7688.74 1292.43 54226.48 88888.00 2021-01-14 22:02:29.000 14 7688.66 1292.53 54226.38 88888.00 2021-01-14 22:02:30.000 14 7688.57 1292.62 54226.37 88888.00 2021-01-14 22:02:31.000 14 7688.48 1292.69 54226.36 88888.00 2021-01-14 22:02:32.000 14 7688.37 1292.76 54226.34 88888.00 2021-01-14 22:02:33.000 14 7688.27 1292.83 54226.33 88888.00 2021-01-14 22:02:34.000 14 7688.18 1292.88 54226.34 88888.00 2021-01-14 22:02:35.000 14 7688.07 1292.92 54226.41 88888.00 2021-01-14 22:02:36.000 14 7687.96 1292.95 54226.51 88888.00 2021-01-14 22:02:37.000 14 7687.85 1292.98 54226.55 88888.00 2021-01-14 22:02:38.000 14 7687.76 1293.00 54226.54 88888.00 2021-01-14 22:02:39.000 14 7687.67 1293.01 54226.52 88888.00 2021-01-14 22:02:40.000 14 7687.56 1293.02 54226.54 88888.00 2021-01-14 22:02:41.000 14 7687.46 1293.02 54226.55 88888.00 2021-01-14 22:02:42.000 14 7687.35 1293.02 54226.50 88888.00 2021-01-14 22:02:43.000 14 7687.23 1293.02 54226.48 88888.00 2021-01-14 22:02:44.000 14 7687.11 1293.00 54226.48 88888.00 2021-01-14 22:02:45.000 14 7686.99 1292.98 54226.49 88888.00 2021-01-14 22:02:46.000 14 7686.87 1292.96 54226.47 88888.00 2021-01-14 22:02:47.000 14 7686.77 1292.93 54226.38 88888.00 2021-01-14 22:02:48.000 14 7686.65 1292.89 54226.32 88888.00 2021-01-14 22:02:49.000 14 7686.50 1292.84 54226.38 88888.00 2021-01-14 22:02:50.000 14 7686.37 1292.80 54226.44 88888.00 2021-01-14 22:02:51.000 14 7686.26 1292.76 54226.43 88888.00 2021-01-14 22:02:52.000 14 7686.14 1292.73 54226.45 88888.00 2021-01-14 22:02:53.000 14 7686.03 1292.71 54226.47 88888.00 2021-01-14 22:02:54.000 14 7685.92 1292.72 54226.45 88888.00 2021-01-14 22:02:55.000 14 7685.84 1292.74 54226.44 88888.00 2021-01-14 22:02:56.000 14 7685.77 1292.75 54226.45 88888.00 2021-01-14 22:02:57.000 14 7685.69 1292.77 54226.48 88888.00 2021-01-14 22:02:58.000 14 7685.61 1292.80 54226.49 88888.00 2021-01-14 22:02:59.000 14 7685.56 1292.83 54226.49 88888.00 2021-01-14 22:03:00.000 14 7685.51 1292.86 54226.47 88888.00 2021-01-14 22:03:01.000 14 7685.46 1292.88 54226.42 88888.00 2021-01-14 22:03:02.000 14 7685.42 1292.92 54226.43 88888.00 2021-01-14 22:03:03.000 14 7685.37 1292.95 54226.52 88888.00 2021-01-14 22:03:04.000 14 7685.34 1292.98 54226.52 88888.00 2021-01-14 22:03:05.000 14 7685.31 1293.00 54226.51 88888.00 2021-01-14 22:03:06.000 14 7685.28 1293.01 54226.62 88888.00 2021-01-14 22:03:07.000 14 7685.29 1293.02 54226.69 88888.00 2021-01-14 22:03:08.000 14 7685.32 1293.06 54226.70 88888.00 2021-01-14 22:03:09.000 14 7685.33 1293.09 54226.79 88888.00 2021-01-14 22:03:10.000 14 7685.35 1293.14 54226.80 88888.00 2021-01-14 22:03:11.000 14 7685.36 1293.18 54226.80 88888.00 2021-01-14 22:03:12.000 14 7685.35 1293.21 54226.90 88888.00 2021-01-14 22:03:13.000 14 7685.36 1293.23 54227.02 88888.00 2021-01-14 22:03:14.000 14 7685.37 1293.25 54227.11 88888.00 2021-01-14 22:03:15.000 14 7685.39 1293.28 54227.13 88888.00 2021-01-14 22:03:16.000 14 7685.42 1293.31 54227.11 88888.00 2021-01-14 22:03:17.000 14 7685.44 1293.33 54227.07 88888.00 2021-01-14 22:03:18.000 14 7685.46 1293.33 54227.07 88888.00 2021-01-14 22:03:19.000 14 7685.47 1293.31 54227.21 88888.00 2021-01-14 22:03:20.000 14 7685.48 1293.28 54227.41 88888.00 2021-01-14 22:03:21.000 14 7685.50 1293.25 54227.50 88888.00 2021-01-14 22:03:22.000 14 7685.53 1293.23 54227.56 88888.00 2021-01-14 22:03:23.000 14 7685.56 1293.19 54227.65 88888.00 2021-01-14 22:03:24.000 14 7685.58 1293.14 54227.76 88888.00 2021-01-14 22:03:25.000 14 7685.61 1293.10 54227.82 88888.00 2021-01-14 22:03:26.000 14 7685.62 1293.05 54227.81 88888.00 2021-01-14 22:03:27.000 14 7685.63 1292.99 54227.84 88888.00 2021-01-14 22:03:28.000 14 7685.62 1292.91 54227.92 88888.00 2021-01-14 22:03:29.000 14 7685.61 1292.83 54227.95 88888.00 2021-01-14 22:03:30.000 14 7685.62 1292.77 54227.88 88888.00 2021-01-14 22:03:31.000 14 7685.63 1292.70 54227.87 88888.00 2021-01-14 22:03:32.000 14 7685.64 1292.63 54227.96 88888.00 2021-01-14 22:03:33.000 14 7685.67 1292.57 54228.04 88888.00 2021-01-14 22:03:34.000 14 7685.70 1292.53 54228.09 88888.00 2021-01-14 22:03:35.000 14 7685.72 1292.51 54228.16 88888.00 2021-01-14 22:03:36.000 14 7685.75 1292.48 54228.23 88888.00 2021-01-14 22:03:37.000 14 7685.75 1292.45 54228.36 88888.00 2021-01-14 22:03:38.000 14 7685.75 1292.43 54228.50 88888.00 2021-01-14 22:03:39.000 14 7685.76 1292.42 54228.56 88888.00 2021-01-14 22:03:40.000 14 7685.78 1292.43 54228.45 88888.00 2021-01-14 22:03:41.000 14 7685.78 1292.47 54228.30 88888.00 2021-01-14 22:03:42.000 14 7685.74 1292.49 54228.27 88888.00 2021-01-14 22:03:43.000 14 7685.69 1292.50 54228.34 88888.00 2021-01-14 22:03:44.000 14 7685.64 1292.52 54228.44 88888.00 2021-01-14 22:03:45.000 14 7685.62 1292.54 54228.47 88888.00 2021-01-14 22:03:46.000 14 7685.61 1292.58 54228.42 88888.00 2021-01-14 22:03:47.000 14 7685.59 1292.63 54228.35 88888.00 2021-01-14 22:03:48.000 14 7685.57 1292.68 54228.34 88888.00 2021-01-14 22:03:49.000 14 7685.55 1292.74 54228.39 88888.00 2021-01-14 22:03:50.000 14 7685.55 1292.82 54228.34 88888.00 2021-01-14 22:03:51.000 14 7685.58 1292.94 54228.17 88888.00 2021-01-14 22:03:52.000 14 7685.59 1293.05 54228.07 88888.00 2021-01-14 22:03:53.000 14 7685.57 1293.12 54228.15 88888.00 2021-01-14 22:03:54.000 14 7685.55 1293.18 54228.23 88888.00 2021-01-14 22:03:55.000 14 7685.54 1293.28 54228.16 88888.00 2021-01-14 22:03:56.000 14 7685.55 1293.40 54228.05 88888.00 2021-01-14 22:03:57.000 14 7685.54 1293.50 54227.98 88888.00 2021-01-14 22:03:58.000 14 7685.51 1293.60 54227.95 88888.00 2021-01-14 22:03:59.000 14 7685.46 1293.69 54228.04 88888.00 2021-01-14 22:04:00.000 14 7685.43 1293.77 54228.09 88888.00 2021-01-14 22:04:01.000 14 7685.42 1293.87 54227.99 88888.00 2021-01-14 22:04:02.000 14 7685.39 1293.98 54227.93 88888.00 2021-01-14 22:04:03.000 14 7685.35 1294.07 54227.91 88888.00 2021-01-14 22:04:04.000 14 7685.32 1294.17 54227.81 88888.00 2021-01-14 22:04:05.000 14 7685.28 1294.26 54227.73 88888.00 2021-01-14 22:04:06.000 14 7685.22 1294.33 54227.77 88888.00 2021-01-14 22:04:07.000 14 7685.18 1294.40 54227.80 88888.00 2021-01-14 22:04:08.000 14 7685.14 1294.46 54227.77 88888.00 2021-01-14 22:04:09.000 14 7685.11 1294.52 54227.73 88888.00 2021-01-14 22:04:10.000 14 7685.09 1294.58 54227.72 88888.00 2021-01-14 22:04:11.000 14 7685.07 1294.63 54227.74 88888.00 2021-01-14 22:04:12.000 14 7685.05 1294.67 54227.75 88888.00 2021-01-14 22:04:13.000 14 7685.05 1294.73 54227.73 88888.00 2021-01-14 22:04:14.000 14 7685.05 1294.79 54227.71 88888.00 2021-01-14 22:04:15.000 14 7685.04 1294.84 54227.73 88888.00 2021-01-14 22:04:16.000 14 7685.03 1294.89 54227.76 88888.00 2021-01-14 22:04:17.000 14 7685.03 1294.95 54227.79 88888.00 2021-01-14 22:04:18.000 14 7685.04 1295.00 54227.80 88888.00 2021-01-14 22:04:19.000 14 7685.06 1295.05 54227.82 88888.00 2021-01-14 22:04:20.000 14 7685.06 1295.09 54227.82 88888.00 2021-01-14 22:04:21.000 14 7685.09 1295.14 54227.80 88888.00 2021-01-14 22:04:22.000 14 7685.11 1295.17 54227.84 88888.00 2021-01-14 22:04:23.000 14 7685.11 1295.19 54227.93 88888.00 2021-01-14 22:04:24.000 14 7685.13 1295.23 54227.98 88888.00 2021-01-14 22:04:25.000 14 7685.16 1295.27 54227.93 88888.00 2021-01-14 22:04:26.000 14 7685.19 1295.33 54227.88 88888.00 2021-01-14 22:04:27.000 14 7685.21 1295.40 54227.89 88888.00 2021-01-14 22:04:28.000 14 7685.21 1295.45 54227.93 88888.00 2021-01-14 22:04:29.000 14 7685.21 1295.51 54227.96 88888.00 2021-01-14 22:04:30.000 14 7685.22 1295.58 54228.00 88888.00 2021-01-14 22:04:31.000 14 7685.22 1295.67 54228.03 88888.00 2021-01-14 22:04:32.000 14 7685.20 1295.75 54228.07 88888.00 2021-01-14 22:04:33.000 14 7685.19 1295.83 54228.15 88888.00 2021-01-14 22:04:34.000 14 7685.17 1295.92 54228.23 88888.00 2021-01-14 22:04:35.000 14 7685.14 1296.02 54228.31 88888.00 2021-01-14 22:04:36.000 14 7685.09 1296.11 54228.34 88888.00 2021-01-14 22:04:37.000 14 7685.07 1296.20 54228.34 88888.00 2021-01-14 22:04:38.000 14 7685.04 1296.29 54228.35 88888.00 2021-01-14 22:04:39.000 14 7685.02 1296.37 54228.36 88888.00 2021-01-14 22:04:40.000 14 7685.00 1296.45 54228.37 88888.00 2021-01-14 22:04:41.000 14 7684.97 1296.53 54228.40 88888.00 2021-01-14 22:04:42.000 14 7684.95 1296.60 54228.43 88888.00 2021-01-14 22:04:43.000 14 7684.93 1296.66 54228.46 88888.00 2021-01-14 22:04:44.000 14 7684.93 1296.73 54228.53 88888.00 2021-01-14 22:04:45.000 14 7684.94 1296.80 54228.57 88888.00 2021-01-14 22:04:46.000 14 7684.96 1296.87 54228.59 88888.00 2021-01-14 22:04:47.000 14 7684.97 1296.94 54228.62 88888.00 2021-01-14 22:04:48.000 14 7685.01 1297.03 54228.63 88888.00 2021-01-14 22:04:49.000 14 7685.04 1297.09 54228.68 88888.00 2021-01-14 22:04:50.000 14 7685.06 1297.14 54228.80 88888.00 2021-01-14 22:04:51.000 14 7685.09 1297.20 54228.86 88888.00 2021-01-14 22:04:52.000 14 7685.12 1297.25 54228.91 88888.00 2021-01-14 22:04:53.000 14 7685.14 1297.28 54229.05 88888.00 2021-01-14 22:04:54.000 14 7685.17 1297.31 54229.15 88888.00 2021-01-14 22:04:55.000 14 7685.22 1297.34 54229.17 88888.00 2021-01-14 22:04:56.000 14 7685.25 1297.36 54229.19 88888.00 2021-01-14 22:04:57.000 14 7685.26 1297.36 54229.28 88888.00 2021-01-14 22:04:58.000 14 7685.28 1297.35 54229.36 88888.00 2021-01-14 22:04:59.000 14 7685.32 1297.36 54229.37 88888.00 2021-01-14 22:05:00.000 14 7685.36 1297.35 54229.46 88888.00 2021-01-14 22:05:01.000 14 7685.39 1297.33 54229.68 88888.00 2021-01-14 22:05:02.000 14 7685.43 1297.31 54229.80 88888.00 2021-01-14 22:05:03.000 14 7685.51 1297.30 54229.86 88888.00 2021-01-14 22:05:04.000 14 7685.58 1297.29 54230.00 88888.00 2021-01-14 22:05:05.000 14 7685.67 1297.28 54230.05 88888.00 2021-01-14 22:05:06.000 14 7685.74 1297.28 54230.04 88888.00 2021-01-14 22:05:07.000 14 7685.78 1297.26 54230.15 88888.00 2021-01-14 22:05:08.000 14 7685.84 1297.24 54230.25 88888.00 2021-01-14 22:05:09.000 14 7685.89 1297.22 54230.34 88888.00 2021-01-14 22:05:10.000 14 7685.93 1297.19 54230.48 88888.00 2021-01-14 22:05:11.000 14 7686.00 1297.18 54230.49 88888.00 2021-01-14 22:05:12.000 14 7686.06 1297.18 54230.46 88888.00 2021-01-14 22:05:13.000 14 7686.09 1297.18 54230.54 88888.00 2021-01-14 22:05:14.000 14 7686.12 1297.17 54230.64 88888.00 2021-01-14 22:05:15.000 14 7686.14 1297.17 54230.78 88888.00 2021-01-14 22:05:16.000 14 7686.16 1297.16 54230.92 88888.00 2021-01-14 22:05:17.000 14 7686.20 1297.17 54230.92 88888.00 2021-01-14 22:05:18.000 14 7686.24 1297.20 54230.79 88888.00 2021-01-14 22:05:19.000 14 7686.25 1297.22 54230.74 88888.00 2021-01-14 22:05:20.000 14 7686.23 1297.22 54230.86 88888.00 2021-01-14 22:05:21.000 14 7686.22 1297.24 54230.97 88888.00 2021-01-14 22:05:22.000 14 7686.24 1297.30 54230.94 88888.00 2021-01-14 22:05:23.000 14 7686.25 1297.36 54230.89 88888.00 2021-01-14 22:05:24.000 14 7686.25 1297.43 54230.95 88888.00 2021-01-14 22:05:25.000 14 7686.25 1297.50 54231.10 88888.00 2021-01-14 22:05:26.000 14 7686.28 1297.60 54231.24 88888.00 2021-01-14 22:05:27.000 14 7686.31 1297.70 54231.25 88888.00 2021-01-14 22:05:28.000 14 7686.34 1297.80 54231.22 88888.00 2021-01-14 22:05:29.000 14 7686.36 1297.90 54231.25 88888.00 2021-01-14 22:05:30.000 14 7686.38 1297.99 54231.23 88888.00 2021-01-14 22:05:31.000 14 7686.38 1298.06 54231.18 88888.00 2021-01-14 22:05:32.000 14 7686.36 1298.12 54231.21 88888.00 2021-01-14 22:05:33.000 14 7686.33 1298.14 54231.28 88888.00 2021-01-14 22:05:34.000 14 7686.31 1298.15 54231.33 88888.00 2021-01-14 22:05:35.000 14 7686.29 1298.16 54231.38 88888.00 2021-01-14 22:05:36.000 14 7686.25 1298.14 54231.49 88888.00 2021-01-14 22:05:37.000 14 7686.21 1298.09 54231.68 88888.00 2021-01-14 22:05:38.000 14 7686.18 1298.04 54231.80 88888.00 2021-01-14 22:05:39.000 14 7686.16 1298.00 54231.86 88888.00 2021-01-14 22:05:40.000 14 7686.15 1297.95 54231.93 88888.00 2021-01-14 22:05:41.000 14 7686.15 1297.91 54231.97 88888.00 2021-01-14 22:05:42.000 14 7686.14 1297.89 54232.00 88888.00 2021-01-14 22:05:43.000 14 7686.12 1297.86 54232.07 88888.00 2021-01-14 22:05:44.000 14 7686.11 1297.84 54232.09 88888.00 2021-01-14 22:05:45.000 14 7686.13 1297.82 54232.03 88888.00 2021-01-14 22:05:46.000 14 7686.12 1297.78 54232.02 88888.00 2021-01-14 22:05:47.000 14 7686.10 1297.73 54232.11 88888.00 2021-01-14 22:05:48.000 14 7686.09 1297.68 54232.20 88888.00 2021-01-14 22:05:49.000 14 7686.08 1297.63 54232.24 88888.00 2021-01-14 22:05:50.000 14 7686.08 1297.58 54232.29 88888.00 2021-01-14 22:05:51.000 14 7686.08 1297.52 54232.40 88888.00 2021-01-14 22:05:52.000 14 7686.06 1297.46 54232.57 88888.00 2021-01-14 22:05:53.000 14 7686.04 1297.40 54232.73 88888.00 2021-01-14 22:05:54.000 14 7686.06 1297.35 54232.81 88888.00 2021-01-14 22:05:55.000 14 7686.08 1297.31 54232.77 88888.00 2021-01-14 22:05:56.000 14 7686.08 1297.27 54232.73 88888.00 2021-01-14 22:05:57.000 14 7686.07 1297.21 54232.80 88888.00 2021-01-14 22:05:58.000 14 7686.06 1297.14 54232.89 88888.00 2021-01-14 22:05:59.000 14 7686.05 1297.09 54232.99 88888.00 2021-01-14 22:06:00.000 14 7686.04 1297.03 54233.10 88888.00 2021-01-14 22:06:01.000 14 7686.05 1296.98 54233.14 88888.00 2021-01-14 22:06:02.000 14 7686.05 1296.94 54233.07 88888.00 2021-01-14 22:06:03.000 14 7686.03 1296.90 54233.04 88888.00 2021-01-14 22:06:04.000 14 7686.01 1296.86 54233.11 88888.00 2021-01-14 22:06:05.000 14 7686.00 1296.83 54233.18 88888.00 2021-01-14 22:06:06.000 14 7685.98 1296.78 54233.27 88888.00 2021-01-14 22:06:07.000 14 7685.98 1296.71 54233.36 88888.00 2021-01-14 22:06:08.000 14 7686.00 1296.65 54233.45 88888.00 2021-01-14 22:06:09.000 14 7686.00 1296.56 54233.60 88888.00 2021-01-14 22:06:10.000 14 7686.00 1296.47 54233.81 88888.00 2021-01-14 22:06:11.000 14 7686.04 1296.38 54233.94 88888.00 2021-01-14 22:06:12.000 14 7686.07 1296.28 54234.05 88888.00 2021-01-14 22:06:13.000 14 7686.11 1296.18 54234.23 88888.00 2021-01-14 22:06:14.000 14 7686.16 1296.08 54234.39 88888.00 2021-01-14 22:06:15.000 14 7686.21 1295.98 54234.52 88888.00 2021-01-14 22:06:16.000 14 7686.28 1295.89 54234.64 88888.00 2021-01-14 22:06:17.000 14 7686.34 1295.82 54234.74 88888.00 2021-01-14 22:06:18.000 14 7686.39 1295.76 54234.82 88888.00 2021-01-14 22:06:19.000 14 7686.44 1295.71 54234.89 88888.00 2021-01-14 22:06:20.000 14 7686.48 1295.66 54235.00 88888.00 2021-01-14 22:06:21.000 14 7686.52 1295.62 54235.15 88888.00 2021-01-14 22:06:22.000 14 7686.58 1295.59 54235.25 88888.00 2021-01-14 22:06:23.000 14 7686.64 1295.56 54235.35 88888.00 2021-01-14 22:06:24.000 14 7686.72 1295.54 54235.48 88888.00 2021-01-14 22:06:25.000 14 7686.81 1295.51 54235.60 88888.00 2021-01-14 22:06:26.000 14 7686.90 1295.49 54235.71 88888.00 2021-01-14 22:06:27.000 14 7686.99 1295.46 54235.84 88888.00 2021-01-14 22:06:28.000 14 7687.10 1295.44 54235.96 88888.00 2021-01-14 22:06:29.000 14 7687.20 1295.42 54236.05 88888.00 2021-01-14 22:06:30.000 14 7687.30 1295.38 54236.20 88888.00 2021-01-14 22:06:31.000 14 7687.41 1295.34 54236.34 88888.00 2021-01-14 22:06:32.000 14 7687.51 1295.30 54236.45 88888.00 2021-01-14 22:06:33.000 14 7687.60 1295.25 54236.56 88888.00 2021-01-14 22:06:34.000 14 7687.70 1295.21 54236.61 88888.00 2021-01-14 22:06:35.000 14 7687.79 1295.17 54236.64 88888.00 2021-01-14 22:06:36.000 14 7687.87 1295.10 54236.74 88888.00 2021-01-14 22:06:37.000 14 7687.93 1295.01 54236.91 88888.00 2021-01-14 22:06:38.000 14 7687.99 1294.92 54237.11 88888.00 2021-01-14 22:06:39.000 14 7688.05 1294.82 54237.26 88888.00 2021-01-14 22:06:40.000 14 7688.12 1294.73 54237.36 88888.00 2021-01-14 22:06:41.000 14 7688.18 1294.64 54237.45 88888.00 2021-01-14 22:06:42.000 14 7688.26 1294.54 54237.55 88888.00 2021-01-14 22:06:43.000 14 7688.32 1294.43 54237.67 88888.00 2021-01-14 22:06:44.000 14 7688.37 1294.34 54237.77 88888.00 2021-01-14 22:06:45.000 14 7688.41 1294.25 54237.82 88888.00 2021-01-14 22:06:46.000 14 7688.43 1294.18 54237.85 88888.00 2021-01-14 22:06:47.000 14 7688.44 1294.11 54237.89 88888.00 2021-01-14 22:06:48.000 14 7688.44 1294.05 54237.92 88888.00 2021-01-14 22:06:49.000 14 7688.41 1293.99 54237.93 88888.00 2021-01-14 22:06:50.000 14 7688.37 1293.95 54237.94 88888.00 2021-01-14 22:06:51.000 14 7688.33 1293.91 54237.96 88888.00 2021-01-14 22:06:52.000 14 7688.29 1293.88 54237.94 88888.00 2021-01-14 22:06:53.000 14 7688.25 1293.85 54237.92 88888.00 2021-01-14 22:06:54.000 14 7688.20 1293.82 54237.92 88888.00 2021-01-14 22:06:55.000 14 7688.15 1293.81 54237.89 88888.00 2021-01-14 22:06:56.000 14 7688.09 1293.81 54237.86 88888.00 2021-01-14 22:06:57.000 14 7688.02 1293.79 54237.92 88888.00 2021-01-14 22:06:58.000 14 7687.96 1293.78 54238.00 88888.00 2021-01-14 22:06:59.000 14 7687.91 1293.78 54238.00 88888.00 2021-01-14 22:07:00.000 14 7687.85 1293.78 54238.02 88888.00 2021-01-14 22:07:01.000 14 7687.81 1293.76 54238.04 88888.00 2021-01-14 22:07:02.000 14 7687.77 1293.72 54238.07 88888.00 2021-01-14 22:07:03.000 14 7687.74 1293.69 54238.11 88888.00 2021-01-14 22:07:04.000 14 7687.72 1293.65 54238.10 88888.00 2021-01-14 22:07:05.000 14 7687.69 1293.61 54238.13 88888.00 2021-01-14 22:07:06.000 14 7687.67 1293.56 54238.20 88888.00 2021-01-14 22:07:07.000 14 7687.66 1293.51 54238.17 88888.00 2021-01-14 22:07:08.000 14 7687.62 1293.44 54238.14 88888.00 2021-01-14 22:07:09.000 14 7687.57 1293.36 54238.22 88888.00 2021-01-14 22:07:10.000 14 7687.51 1293.26 54238.37 88888.00 2021-01-14 22:07:11.000 14 7687.44 1293.15 54238.53 88888.00 2021-01-14 22:07:12.000 14 7687.40 1293.05 54238.58 88888.00 2021-01-14 22:07:13.000 14 7687.37 1292.97 54238.59 88888.00 2021-01-14 22:07:14.000 14 7687.33 1292.88 54238.69 88888.00 2021-01-14 22:07:15.000 14 7687.32 1292.79 54238.77 88888.00 2021-01-14 22:07:16.000 14 7687.31 1292.70 54238.80 88888.00 2021-01-14 22:07:17.000 14 7687.28 1292.60 54238.95 88888.00 2021-01-14 22:07:18.000 14 7687.26 1292.48 54239.14 88888.00 2021-01-14 22:07:19.000 14 7687.26 1292.37 54239.28 88888.00 2021-01-14 22:07:20.000 14 7687.27 1292.27 54239.37 88888.00 2021-01-14 22:07:21.000 14 7687.27 1292.17 54239.43 88888.00 2021-01-14 22:07:22.000 14 7687.27 1292.06 54239.48 88888.00 2021-01-14 22:07:23.000 14 7687.27 1291.95 54239.57 88888.00 2021-01-14 22:07:24.000 14 7687.28 1291.86 54239.69 88888.00 2021-01-14 22:07:25.000 14 7687.27 1291.77 54239.80 88888.00 2021-01-14 22:07:26.000 14 7687.29 1291.67 54239.89 88888.00 2021-01-14 22:07:27.000 14 7687.32 1291.58 54239.96 88888.00 2021-01-14 22:07:28.000 14 7687.34 1291.49 54240.05 88888.00 2021-01-14 22:07:29.000 14 7687.34 1291.37 54240.13 88888.00 2021-01-14 22:07:30.000 14 7687.38 1291.24 54240.19 88888.00 2021-01-14 22:07:31.000 14 7687.43 1291.11 54240.24 88888.00 2021-01-14 22:07:32.000 14 7687.44 1290.98 54240.30 88888.00 2021-01-14 22:07:33.000 14 7687.46 1290.89 54240.36 88888.00 2021-01-14 22:07:34.000 14 7687.48 1290.82 54240.39 88888.00 2021-01-14 22:07:35.000 14 7687.49 1290.78 54240.39 88888.00 2021-01-14 22:07:36.000 14 7687.46 1290.78 54240.33 88888.00 2021-01-14 22:07:37.000 14 7687.39 1290.82 54240.17 88888.00 2021-01-14 22:07:38.000 14 7687.30 1290.85 54239.97 88888.00 2021-01-14 22:07:39.000 14 7687.20 1290.86 54239.86 88888.00 2021-01-14 22:07:40.000 14 7687.10 1290.85 54239.83 88888.00 2021-01-14 22:07:41.000 14 7687.03 1290.81 54239.89 88888.00 2021-01-14 22:07:42.000 14 7686.98 1290.76 54240.00 88888.00 2021-01-14 22:07:43.000 14 7686.94 1290.74 54240.05 88888.00 2021-01-14 22:07:44.000 14 7686.91 1290.76 54240.00 88888.00 2021-01-14 22:07:45.000 14 7686.88 1290.77 54239.98 88888.00 2021-01-14 22:07:46.000 14 7686.84 1290.78 54239.96 88888.00 2021-01-14 22:07:47.000 14 7686.80 1290.79 54239.84 88888.00 2021-01-14 22:07:48.000 14 7686.74 1290.77 54239.75 88888.00 2021-01-14 22:07:49.000 14 7686.64 1290.74 54239.72 88888.00 2021-01-14 22:07:50.000 14 7686.56 1290.72 54239.63 88888.00 2021-01-14 22:07:51.000 14 7686.45 1290.73 54239.50 88888.00 2021-01-14 22:07:52.000 14 7686.32 1290.74 54239.45 88888.00 2021-01-14 22:07:53.000 14 7686.19 1290.76 54239.37 88888.00 2021-01-14 22:07:54.000 14 7686.05 1290.78 54239.23 88888.00 2021-01-14 22:07:55.000 14 7685.90 1290.79 54239.16 88888.00 2021-01-14 22:07:56.000 14 7685.77 1290.79 54239.10 88888.00 2021-01-14 22:07:57.000 14 7685.66 1290.80 54238.97 88888.00 2021-01-14 22:07:58.000 14 7685.51 1290.81 54238.87 88888.00 2021-01-14 22:07:59.000 14 7685.36 1290.83 54238.79 88888.00 2021-01-14 22:08:00.000 14 7685.22 1290.86 54238.67 88888.00 2021-01-14 22:08:01.000 14 7685.07 1290.90 54238.57 88888.00 2021-01-14 22:08:02.000 14 7684.93 1290.94 54238.49 88888.00 2021-01-14 22:08:03.000 14 7684.78 1290.98 54238.42 88888.00 2021-01-14 22:08:04.000 14 7684.64 1291.02 54238.34 88888.00 2021-01-14 22:08:05.000 14 7684.50 1291.05 54238.25 88888.00 2021-01-14 22:08:06.000 14 7684.34 1291.08 54238.15 88888.00 2021-01-14 22:08:07.000 14 7684.19 1291.12 54238.05 88888.00 2021-01-14 22:08:08.000 14 7684.06 1291.16 54237.87 88888.00 2021-01-14 22:08:09.000 14 7683.92 1291.20 54237.74 88888.00 2021-01-14 22:08:10.000 14 7683.76 1291.22 54237.75 88888.00 2021-01-14 22:08:11.000 14 7683.63 1291.27 54237.65 88888.00 2021-01-14 22:08:12.000 14 7683.51 1291.35 54237.47 88888.00 2021-01-14 22:08:13.000 14 7683.37 1291.41 54237.42 88888.00 2021-01-14 22:08:14.000 14 7683.24 1291.46 54237.36 88888.00 2021-01-14 22:08:15.000 14 7683.14 1291.52 54237.33 88888.00 2021-01-14 22:08:16.000 14 7683.04 1291.58 54237.44 88888.00 2021-01-14 22:08:17.000 14 7682.95 1291.64 54237.45 88888.00 2021-01-14 22:08:18.000 14 7682.88 1291.72 54237.34 88888.00 2021-01-14 22:08:19.000 14 7682.78 1291.79 54237.31 88888.00 2021-01-14 22:08:20.000 14 7682.69 1291.86 54237.29 88888.00 2021-01-14 22:08:21.000 14 7682.63 1291.94 54237.18 88888.00 2021-01-14 22:08:22.000 14 7682.56 1292.01 54237.14 88888.00 2021-01-14 22:08:23.000 14 7682.45 1292.06 54237.22 88888.00 2021-01-14 22:08:24.000 14 7682.34 1292.12 54237.30 88888.00 2021-01-14 22:08:25.000 14 7682.25 1292.19 54237.27 88888.00 2021-01-14 22:08:26.000 14 7682.15 1292.26 54237.20 88888.00 2021-01-14 22:08:27.000 14 7682.04 1292.33 54237.15 88888.00 2021-01-14 22:08:28.000 14 7681.94 1292.40 54237.09 88888.00 2021-01-14 22:08:29.000 14 7681.84 1292.45 54237.02 88888.00 2021-01-14 22:08:30.000 14 7681.74 1292.48 54236.98 88888.00 2021-01-14 22:08:31.000 14 7681.65 1292.51 54236.98 88888.00 2021-01-14 22:08:32.000 14 7681.58 1292.52 54236.99 88888.00 2021-01-14 22:08:33.000 14 7681.51 1292.52 54237.01 88888.00 2021-01-14 22:08:34.000 14 7681.47 1292.51 54237.03 88888.00 2021-01-14 22:08:35.000 14 7681.45 1292.50 54237.02 88888.00 2021-01-14 22:08:36.000 14 7681.43 1292.49 54237.01 88888.00 2021-01-14 22:08:37.000 14 7681.42 1292.48 54237.04 88888.00 2021-01-14 22:08:38.000 14 7681.42 1292.46 54237.11 88888.00 2021-01-14 22:08:39.000 14 7681.42 1292.45 54237.15 88888.00 2021-01-14 22:08:40.000 14 7681.46 1292.44 54237.07 88888.00 2021-01-14 22:08:41.000 14 7681.51 1292.43 54237.00 88888.00 2021-01-14 22:08:42.000 14 7681.52 1292.41 54237.09 88888.00 2021-01-14 22:08:43.000 14 7681.56 1292.39 54237.12 88888.00 2021-01-14 22:08:44.000 14 7681.62 1292.38 54237.04 88888.00 2021-01-14 22:08:45.000 14 7681.67 1292.36 54237.05 88888.00 2021-01-14 22:08:46.000 14 7681.73 1292.32 54237.11 88888.00 2021-01-14 22:08:47.000 14 7681.79 1292.28 54237.13 88888.00 2021-01-14 22:08:48.000 14 7681.83 1292.24 54237.20 88888.00 2021-01-14 22:08:49.000 14 7681.89 1292.20 54237.29 88888.00 2021-01-14 22:08:50.000 14 7681.98 1292.17 54237.27 88888.00 2021-01-14 22:08:51.000 14 7682.08 1292.13 54237.20 88888.00 2021-01-14 22:08:52.000 14 7682.16 1292.09 54237.21 88888.00 2021-01-14 22:08:53.000 14 7682.24 1292.03 54237.33 88888.00 2021-01-14 22:08:54.000 14 7682.32 1291.96 54237.45 88888.00 2021-01-14 22:08:55.000 14 7682.43 1291.89 54237.43 88888.00 2021-01-14 22:08:56.000 14 7682.53 1291.83 54237.38 88888.00 2021-01-14 22:08:57.000 14 7682.62 1291.74 54237.45 88888.00 2021-01-14 22:08:58.000 14 7682.71 1291.65 54237.51 88888.00 2021-01-14 22:08:59.000 14 7682.82 1291.57 54237.55 88888.00 2021-01-14 22:09:00.000 14 7682.95 1291.49 54237.60 88888.00 2021-01-14 22:09:01.000 14 7683.04 1291.39 54237.72 88888.00 2021-01-14 22:09:02.000 14 7683.12 1291.30 54237.87 88888.00 2021-01-14 22:09:03.000 14 7683.22 1291.21 54237.94 88888.00 2021-01-14 22:09:04.000 14 7683.30 1291.13 54237.94 88888.00 2021-01-14 22:09:05.000 14 7683.37 1291.07 54237.94 88888.00 2021-01-14 22:09:06.000 14 7683.44 1291.02 54237.92 88888.00 2021-01-14 22:09:07.000 14 7683.50 1290.98 54237.89 88888.00 2021-01-14 22:09:08.000 14 7683.55 1290.96 54237.88 88888.00 2021-01-14 22:09:09.000 14 7683.57 1290.95 54237.88 88888.00 2021-01-14 22:09:10.000 14 7683.61 1290.96 54237.85 88888.00 2021-01-14 22:09:11.000 14 7683.66 1290.97 54237.81 88888.00 2021-01-14 22:09:12.000 14 7683.73 1290.99 54237.78 88888.00 2021-01-14 22:09:13.000 14 7683.78 1291.02 54237.77 88888.00 2021-01-14 22:09:14.000 14 7683.85 1291.06 54237.75 88888.00 2021-01-14 22:09:15.000 14 7683.94 1291.11 54237.67 88888.00 2021-01-14 22:09:16.000 14 7684.03 1291.16 54237.60 88888.00 2021-01-14 22:09:17.000 14 7684.11 1291.20 54237.64 88888.00 2021-01-14 22:09:18.000 14 7684.21 1291.22 54237.69 88888.00 2021-01-14 22:09:19.000 14 7684.31 1291.25 54237.69 88888.00 2021-01-14 22:09:20.000 14 7684.41 1291.28 54237.74 88888.00 2021-01-14 22:09:21.000 14 7684.50 1291.29 54237.79 88888.00 2021-01-14 22:09:22.000 14 7684.60 1291.29 54237.82 88888.00 2021-01-14 22:09:23.000 14 7684.69 1291.28 54237.93 88888.00 2021-01-14 22:09:24.000 14 7684.78 1291.26 54238.07 88888.00 2021-01-14 22:09:25.000 14 7684.88 1291.26 54238.19 88888.00 2021-01-14 22:09:26.000 14 7684.99 1291.28 54238.25 88888.00 2021-01-14 22:09:27.000 14 7685.12 1291.30 54238.27 88888.00 2021-01-14 22:09:28.000 14 7685.25 1291.30 54238.31 88888.00 2021-01-14 22:09:29.000 14 7685.37 1291.30 54238.38 88888.00 2021-01-14 22:09:30.000 14 7685.49 1291.29 54238.44 88888.00 2021-01-14 22:09:31.000 14 7685.63 1291.26 54238.49 88888.00 2021-01-14 22:09:32.000 14 7685.76 1291.23 54238.48 88888.00 2021-01-14 22:09:33.000 14 7685.90 1291.20 54238.46 88888.00 2021-01-14 22:09:34.000 14 7686.01 1291.15 54238.52 88888.00 2021-01-14 22:09:35.000 14 7686.10 1291.07 54238.68 88888.00 2021-01-14 22:09:36.000 14 7686.21 1290.99 54238.86 88888.00 2021-01-14 22:09:37.000 14 7686.32 1290.92 54238.98 88888.00 2021-01-14 22:09:38.000 14 7686.42 1290.86 54238.98 88888.00 2021-01-14 22:09:39.000 14 7686.55 1290.82 54238.90 88888.00 2021-01-14 22:09:40.000 14 7686.65 1290.80 54238.85 88888.00 2021-01-14 22:09:41.000 14 7686.72 1290.76 54238.95 88888.00 2021-01-14 22:09:42.000 14 7686.77 1290.71 54239.10 88888.00 2021-01-14 22:09:43.000 14 7686.83 1290.67 54239.14 88888.00 2021-01-14 22:09:44.000 14 7686.90 1290.64 54239.18 88888.00 2021-01-14 22:09:45.000 14 7686.98 1290.60 54239.27 88888.00 2021-01-14 22:09:46.000 14 7687.05 1290.55 54239.28 88888.00 2021-01-14 22:09:47.000 14 7687.12 1290.51 54239.24 88888.00 2021-01-14 22:09:48.000 14 7687.21 1290.48 54239.16 88888.00 2021-01-14 22:09:49.000 14 7687.28 1290.45 54239.08 88888.00 2021-01-14 22:09:50.000 14 7687.30 1290.41 54239.08 88888.00 2021-01-14 22:09:51.000 14 7687.30 1290.38 54239.11 88888.00 2021-01-14 22:09:52.000 14 7687.28 1290.35 54239.15 88888.00 2021-01-14 22:09:53.000 14 7687.24 1290.31 54239.21 88888.00 2021-01-14 22:09:54.000 14 7687.20 1290.28 54239.20 88888.00 2021-01-14 22:09:55.000 14 7687.16 1290.27 54239.11 88888.00 2021-01-14 22:09:56.000 14 7687.11 1290.26 54238.98 88888.00 2021-01-14 22:09:57.000 14 7687.04 1290.24 54238.88 88888.00 2021-01-14 22:09:58.000 14 7686.96 1290.23 54238.81 88888.00 2021-01-14 22:09:59.000 14 7686.88 1290.24 54238.76 88888.00 2021-01-14 22:10:00.000 14 7686.80 1290.26 54238.68 88888.00 2021-01-14 22:10:01.000 14 7686.70 1290.28 54238.58 88888.00 2021-01-14 22:10:02.000 14 7686.59 1290.31 54238.46 88888.00 2021-01-14 22:10:03.000 14 7686.48 1290.36 54238.35 88888.00 2021-01-14 22:10:04.000 14 7686.36 1290.42 54238.22 88888.00 2021-01-14 22:10:05.000 14 7686.24 1290.47 54238.11 88888.00 2021-01-14 22:10:06.000 14 7686.12 1290.50 54238.01 88888.00 2021-01-14 22:10:07.000 14 7686.00 1290.53 54237.89 88888.00 2021-01-14 22:10:08.000 14 7685.87 1290.58 54237.75 88888.00 2021-01-14 22:10:09.000 14 7685.75 1290.63 54237.59 88888.00 2021-01-14 22:10:10.000 14 7685.64 1290.67 54237.45 88888.00 2021-01-14 22:10:11.000 14 7685.52 1290.71 54237.32 88888.00 2021-01-14 22:10:12.000 14 7685.39 1290.77 54237.21 88888.00 2021-01-14 22:10:13.000 14 7685.26 1290.81 54237.13 88888.00 2021-01-14 22:10:14.000 14 7685.14 1290.84 54236.98 88888.00 2021-01-14 22:10:15.000 14 7685.03 1290.90 54236.77 88888.00 2021-01-14 22:10:16.000 14 7684.91 1290.94 54236.65 88888.00 2021-01-14 22:10:17.000 14 7684.76 1290.96 54236.66 88888.00 2021-01-14 22:10:18.000 14 7684.63 1291.00 54236.59 88888.00 2021-01-14 22:10:19.000 14 7684.52 1291.05 54236.47 88888.00 2021-01-14 22:10:20.000 14 7684.43 1291.11 54236.36 88888.00 2021-01-14 22:10:21.000 14 7684.34 1291.16 54236.20 88888.00 2021-01-14 22:10:22.000 14 7684.23 1291.19 54236.07 88888.00 2021-01-14 22:10:23.000 14 7684.14 1291.22 54236.00 88888.00 2021-01-14 22:10:24.000 14 7684.05 1291.27 54235.92 88888.00 2021-01-14 22:10:25.000 14 7683.94 1291.30 54235.88 88888.00 2021-01-14 22:10:26.000 14 7683.83 1291.33 54235.89 88888.00 2021-01-14 22:10:27.000 14 7683.74 1291.37 54235.82 88888.00 2021-01-14 22:10:28.000 14 7683.66 1291.42 54235.71 88888.00 2021-01-14 22:10:29.000 14 7683.57 1291.45 54235.62 88888.00 2021-01-14 22:10:30.000 14 7683.48 1291.50 54235.52 88888.00 2021-01-14 22:10:31.000 14 7683.40 1291.55 54235.43 88888.00 2021-01-14 22:10:32.000 14 7683.32 1291.61 54235.38 88888.00 2021-01-14 22:10:33.000 14 7683.24 1291.65 54235.30 88888.00 2021-01-14 22:10:34.000 14 7683.16 1291.70 54235.24 88888.00 2021-01-14 22:10:35.000 14 7683.10 1291.74 54235.18 88888.00 2021-01-14 22:10:36.000 14 7683.03 1291.77 54235.12 88888.00 2021-01-14 22:10:37.000 14 7682.97 1291.80 54235.08 88888.00 2021-01-14 22:10:38.000 14 7682.91 1291.83 54235.03 88888.00 2021-01-14 22:10:39.000 14 7682.84 1291.85 54234.96 88888.00 2021-01-14 22:10:40.000 14 7682.78 1291.88 54234.89 88888.00 2021-01-14 22:10:41.000 14 7682.74 1291.91 54234.82 88888.00 2021-01-14 22:10:42.000 14 7682.69 1291.93 54234.77 88888.00 2021-01-14 22:10:43.000 14 7682.65 1291.94 54234.74 88888.00 2021-01-14 22:10:44.000 14 7682.63 1291.95 54234.71 88888.00 2021-01-14 22:10:45.000 14 7682.60 1291.96 54234.70 88888.00 2021-01-14 22:10:46.000 14 7682.59 1291.95 54234.66 88888.00 2021-01-14 22:10:47.000 14 7682.59 1291.95 54234.62 88888.00 2021-01-14 22:10:48.000 14 7682.58 1291.95 54234.61 88888.00 2021-01-14 22:10:49.000 14 7682.58 1291.95 54234.61 88888.00 2021-01-14 22:10:50.000 14 7682.61 1291.94 54234.59 88888.00 2021-01-14 22:10:51.000 14 7682.63 1291.92 54234.57 88888.00 2021-01-14 22:10:52.000 14 7682.65 1291.90 54234.56 88888.00 2021-01-14 22:10:53.000 14 7682.67 1291.89 54234.54 88888.00 2021-01-14 22:10:54.000 14 7682.70 1291.87 54234.54 88888.00 2021-01-14 22:10:55.000 14 7682.76 1291.84 54234.56 88888.00 2021-01-14 22:10:56.000 14 7682.81 1291.82 54234.56 88888.00 2021-01-14 22:10:57.000 14 7682.85 1291.82 54234.52 88888.00 2021-01-14 22:10:58.000 14 7682.89 1291.81 54234.48 88888.00 2021-01-14 22:10:59.000 14 7682.93 1291.81 54234.46 88888.00 2021-01-14 22:11:00.000 14 7682.98 1291.80 54234.46 88888.00 2021-01-14 22:11:01.000 14 7683.04 1291.81 54234.40 88888.00 2021-01-14 22:11:02.000 14 7683.08 1291.82 54234.33 88888.00 2021-01-14 22:11:03.000 14 7683.12 1291.83 54234.38 88888.00 2021-01-14 22:11:04.000 14 7683.17 1291.85 54234.43 88888.00 2021-01-14 22:11:05.000 14 7683.21 1291.87 54234.40 88888.00 2021-01-14 22:11:06.000 14 7683.26 1291.89 54234.36 88888.00 2021-01-14 22:11:07.000 14 7683.32 1291.92 54234.33 88888.00 2021-01-14 22:11:08.000 14 7683.37 1291.97 54234.28 88888.00 2021-01-14 22:11:09.000 14 7683.40 1292.02 54234.24 88888.00 2021-01-14 22:11:10.000 14 7683.42 1292.06 54234.21 88888.00 2021-01-14 22:11:11.000 14 7683.44 1292.11 54234.17 88888.00 2021-01-14 22:11:12.000 14 7683.46 1292.16 54234.13 88888.00 2021-01-14 22:11:13.000 14 7683.48 1292.21 54234.11 88888.00 2021-01-14 22:11:14.000 14 7683.51 1292.26 54234.09 88888.00 2021-01-14 22:11:15.000 14 7683.53 1292.31 54234.05 88888.00 2021-01-14 22:11:16.000 14 7683.57 1292.36 54233.98 88888.00 2021-01-14 22:11:17.000 14 7683.60 1292.43 54233.93 88888.00 2021-01-14 22:11:18.000 14 7683.62 1292.49 54233.91 88888.00 2021-01-14 22:11:19.000 14 7683.66 1292.54 54233.90 88888.00 2021-01-14 22:11:20.000 14 7683.68 1292.59 54233.89 88888.00 2021-01-14 22:11:21.000 14 7683.71 1292.65 54233.86 88888.00 2021-01-14 22:11:22.000 14 7683.75 1292.71 54233.78 88888.00 2021-01-14 22:11:23.000 14 7683.78 1292.76 54233.70 88888.00 2021-01-14 22:11:24.000 14 7683.80 1292.81 54233.71 88888.00 2021-01-14 22:11:25.000 14 7683.83 1292.86 54233.70 88888.00 2021-01-14 22:11:26.000 14 7683.88 1292.92 54233.55 88888.00 2021-01-14 22:11:27.000 14 7683.91 1292.97 54233.44 88888.00 2021-01-14 22:11:28.000 14 7683.95 1293.01 54233.43 88888.00 2021-01-14 22:11:29.000 14 7683.98 1293.04 54233.48 88888.00 2021-01-14 22:11:30.000 14 7684.02 1293.07 54233.54 88888.00 2021-01-14 22:11:31.000 14 7684.07 1293.12 54233.48 88888.00 2021-01-14 22:11:32.000 14 7684.13 1293.18 54233.39 88888.00 2021-01-14 22:11:33.000 14 7684.16 1293.22 54233.42 88888.00 2021-01-14 22:11:34.000 14 7684.19 1293.25 54233.52 88888.00 2021-01-14 22:11:35.000 14 7684.25 1293.29 54233.48 88888.00 2021-01-14 22:11:36.000 14 7684.30 1293.34 54233.38 88888.00 2021-01-14 22:11:37.000 14 7684.35 1293.38 54233.39 88888.00 2021-01-14 22:11:38.000 14 7684.39 1293.42 54233.40 88888.00 2021-01-14 22:11:39.000 14 7684.44 1293.46 54233.39 88888.00 2021-01-14 22:11:40.000 14 7684.48 1293.50 54233.37 88888.00 2021-01-14 22:11:41.000 14 7684.52 1293.53 54233.30 88888.00 2021-01-14 22:11:42.000 14 7684.57 1293.58 54233.25 88888.00 2021-01-14 22:11:43.000 14 7684.60 1293.63 54233.23 88888.00 2021-01-14 22:11:44.000 14 7684.64 1293.66 54233.21 88888.00 2021-01-14 22:11:45.000 14 7684.67 1293.69 54233.19 88888.00 2021-01-14 22:11:46.000 14 7684.69 1293.72 54233.16 88888.00 2021-01-14 22:11:47.000 14 7684.69 1293.72 54233.20 88888.00 2021-01-14 22:11:48.000 14 7684.70 1293.74 54233.30 88888.00 2021-01-14 22:11:49.000 14 7684.74 1293.76 54233.32 88888.00 2021-01-14 22:11:50.000 14 7684.77 1293.78 54233.28 88888.00 2021-01-14 22:11:51.000 14 7684.79 1293.82 54233.25 88888.00 2021-01-14 22:11:52.000 14 7684.81 1293.85 54233.22 88888.00 2021-01-14 22:11:53.000 14 7684.83 1293.86 54233.20 88888.00 2021-01-14 22:11:54.000 14 7684.84 1293.89 54233.19 88888.00 2021-01-14 22:11:55.000 14 7684.87 1293.92 54233.17 88888.00 2021-01-14 22:11:56.000 14 7684.88 1293.93 54233.13 88888.00 2021-01-14 22:11:57.000 14 7684.89 1293.96 54233.09 88888.00 2021-01-14 22:11:58.000 14 7684.91 1293.99 54232.98 88888.00 2021-01-14 22:11:59.000 14 7684.92 1294.01 54232.87 88888.00 2021-01-14 22:12:00.000 14 7684.91 1294.02 54232.84 88888.00 2021-01-14 22:12:01.000 14 7684.90 1294.03 54232.89 88888.00 2021-01-14 22:12:02.000 14 7684.90 1294.04 54232.94 88888.00 2021-01-14 22:12:03.000 14 7684.92 1294.06 54232.93 88888.00 2021-01-14 22:12:04.000 14 7684.92 1294.07 54232.89 88888.00 2021-01-14 22:12:05.000 14 7684.94 1294.09 54232.83 88888.00 2021-01-14 22:12:06.000 14 7684.95 1294.11 54232.77 88888.00 2021-01-14 22:12:07.000 14 7684.95 1294.12 54232.77 88888.00 2021-01-14 22:12:08.000 14 7684.97 1294.14 54232.68 88888.00 2021-01-14 22:12:09.000 14 7684.99 1294.18 54232.54 88888.00 2021-01-14 22:12:10.000 14 7684.99 1294.19 54232.50 88888.00 2021-01-14 22:12:11.000 14 7684.98 1294.21 54232.48 88888.00 2021-01-14 22:12:12.000 14 7684.98 1294.22 54232.49 88888.00 2021-01-14 22:12:13.000 14 7684.95 1294.22 54232.59 88888.00 2021-01-14 22:12:14.000 14 7684.95 1294.22 54232.62 88888.00 2021-01-14 22:12:15.000 14 7684.98 1294.24 54232.52 88888.00 2021-01-14 22:12:16.000 14 7684.99 1294.27 54232.40 88888.00 2021-01-14 22:12:17.000 14 7684.98 1294.29 54232.34 88888.00 2021-01-14 22:12:18.000 14 7684.97 1294.30 54232.34 88888.00 2021-01-14 22:12:19.000 14 7684.95 1294.30 54232.41 88888.00 2021-01-14 22:12:20.000 14 7684.93 1294.30 54232.48 88888.00 2021-01-14 22:12:21.000 14 7684.93 1294.32 54232.42 88888.00 2021-01-14 22:12:22.000 14 7684.92 1294.33 54232.30 88888.00 2021-01-14 22:12:23.000 14 7684.89 1294.34 54232.25 88888.00 2021-01-14 22:12:24.000 14 7684.87 1294.35 54232.28 88888.00 2021-01-14 22:12:25.000 14 7684.86 1294.37 54232.27 88888.00 2021-01-14 22:12:26.000 14 7684.85 1294.40 54232.20 88888.00 2021-01-14 22:12:27.000 14 7684.84 1294.42 54232.15 88888.00 2021-01-14 22:12:28.000 14 7684.81 1294.44 54232.12 88888.00 2021-01-14 22:12:29.000 14 7684.80 1294.47 54232.07 88888.00 2021-01-14 22:12:30.000 14 7684.79 1294.50 54231.98 88888.00 2021-01-14 22:12:31.000 14 7684.77 1294.53 54231.91 88888.00 2021-01-14 22:12:32.000 14 7684.73 1294.56 54231.89 88888.00 2021-01-14 22:12:33.000 14 7684.68 1294.59 54231.89 88888.00 2021-01-14 22:12:34.000 14 7684.65 1294.62 54231.85 88888.00 2021-01-14 22:12:35.000 14 7684.63 1294.66 54231.79 88888.00 2021-01-14 22:12:36.000 14 7684.61 1294.70 54231.74 88888.00 2021-01-14 22:12:37.000 14 7684.58 1294.74 54231.68 88888.00 2021-01-14 22:12:38.000 14 7684.55 1294.78 54231.63 88888.00 2021-01-14 22:12:39.000 14 7684.51 1294.81 54231.59 88888.00 2021-01-14 22:12:40.000 14 7684.48 1294.84 54231.54 88888.00 2021-01-14 22:12:41.000 14 7684.45 1294.88 54231.45 88888.00 2021-01-14 22:12:42.000 14 7684.42 1294.92 54231.37 88888.00 2021-01-14 22:12:43.000 14 7684.38 1294.96 54231.34 88888.00 2021-01-14 22:12:44.000 14 7684.34 1295.01 54231.26 88888.00 2021-01-14 22:12:45.000 14 7684.30 1295.05 54231.20 88888.00 2021-01-14 22:12:46.000 14 7684.25 1295.08 54231.18 88888.00 2021-01-14 22:12:47.000 14 7684.19 1295.11 54231.13 88888.00 2021-01-14 22:12:48.000 14 7684.16 1295.13 54231.07 88888.00 2021-01-14 22:12:49.000 14 7684.13 1295.16 54231.03 88888.00 2021-01-14 22:12:50.000 14 7684.09 1295.20 54230.98 88888.00 2021-01-14 22:12:51.000 14 7684.05 1295.23 54230.92 88888.00 2021-01-14 22:12:52.000 14 7684.01 1295.26 54230.85 88888.00 2021-01-14 22:12:53.000 14 7683.98 1295.29 54230.76 88888.00 2021-01-14 22:12:54.000 14 7683.95 1295.31 54230.71 88888.00 2021-01-14 22:12:55.000 14 7683.94 1295.35 54230.60 88888.00 2021-01-14 22:12:56.000 14 7683.91 1295.41 54230.47 88888.00 2021-01-14 22:12:57.000 14 7683.87 1295.44 54230.42 88888.00 2021-01-14 22:12:58.000 14 7683.85 1295.48 54230.38 88888.00 2021-01-14 22:12:59.000 14 7683.82 1295.51 54230.37 88888.00 2021-01-14 22:13:00.000 14 7683.77 1295.52 54230.43 88888.00 2021-01-14 22:13:01.000 14 7683.76 1295.55 54230.38 88888.00 2021-01-14 22:13:02.000 14 7683.76 1295.61 54230.20 88888.00 2021-01-14 22:13:03.000 14 7683.74 1295.65 54230.12 88888.00 2021-01-14 22:13:04.000 14 7683.70 1295.68 54230.15 88888.00 2021-01-14 22:13:05.000 14 7683.66 1295.70 54230.21 88888.00 2021-01-14 22:13:06.000 14 7683.65 1295.72 54230.20 88888.00 2021-01-14 22:13:07.000 14 7683.66 1295.76 54230.04 88888.00 2021-01-14 22:13:08.000 14 7683.64 1295.79 54229.95 88888.00 2021-01-14 22:13:09.000 14 7683.62 1295.83 54229.93 88888.00 2021-01-14 22:13:10.000 14 7683.61 1295.86 54229.89 88888.00 2021-01-14 22:13:11.000 14 7683.60 1295.87 54229.87 88888.00 2021-01-14 22:13:12.000 14 7683.57 1295.89 54229.88 88888.00 2021-01-14 22:13:13.000 14 7683.55 1295.90 54229.88 88888.00 2021-01-14 22:13:14.000 14 7683.52 1295.91 54229.93 88888.00 2021-01-14 22:13:15.000 14 7683.49 1295.91 54229.99 88888.00 2021-01-14 22:13:16.000 14 7683.47 1295.92 54229.98 88888.00 2021-01-14 22:13:17.000 14 7683.46 1295.94 54229.93 88888.00 2021-01-14 22:13:18.000 14 7683.45 1295.95 54229.88 88888.00 2021-01-14 22:13:19.000 14 7683.43 1295.96 54229.85 88888.00 2021-01-14 22:13:20.000 14 7683.42 1295.96 54229.85 88888.00 2021-01-14 22:13:21.000 14 7683.42 1295.97 54229.84 88888.00 2021-01-14 22:13:22.000 14 7683.42 1295.98 54229.79 88888.00 2021-01-14 22:13:23.000 14 7683.41 1295.98 54229.76 88888.00 2021-01-14 22:13:24.000 14 7683.40 1296.00 54229.72 88888.00 2021-01-14 22:13:25.000 14 7683.40 1296.04 54229.59 88888.00 2021-01-14 22:13:26.000 14 7683.40 1296.06 54229.46 88888.00 2021-01-14 22:13:27.000 14 7683.39 1296.08 54229.43 88888.00 2021-01-14 22:13:28.000 14 7683.38 1296.10 54229.40 88888.00 2021-01-14 22:13:29.000 14 7683.35 1296.11 54229.41 88888.00 2021-01-14 22:13:30.000 14 7683.33 1296.12 54229.46 88888.00 2021-01-14 22:13:31.000 14 7683.32 1296.14 54229.43 88888.00 2021-01-14 22:13:32.000 14 7683.31 1296.17 54229.33 88888.00 2021-01-14 22:13:33.000 14 7683.28 1296.18 54229.30 88888.00 2021-01-14 22:13:34.000 14 7683.26 1296.20 54229.34 88888.00 2021-01-14 22:13:35.000 14 7683.24 1296.22 54229.31 88888.00 2021-01-14 22:13:36.000 14 7683.23 1296.24 54229.27 88888.00 2021-01-14 22:13:37.000 14 7683.22 1296.26 54229.26 88888.00 2021-01-14 22:13:38.000 14 7683.21 1296.30 54229.21 88888.00 2021-01-14 22:13:39.000 14 7683.21 1296.32 54229.14 88888.00 2021-01-14 22:13:40.000 14 7683.19 1296.33 54229.13 88888.00 2021-01-14 22:13:41.000 14 7683.17 1296.34 54229.12 88888.00 2021-01-14 22:13:42.000 14 7683.16 1296.36 54229.04 88888.00 2021-01-14 22:13:43.000 14 7683.17 1296.40 54228.88 88888.00 2021-01-14 22:13:44.000 14 7683.17 1296.43 54228.75 88888.00 2021-01-14 22:13:45.000 14 7683.15 1296.45 54228.72 88888.00 2021-01-14 22:13:46.000 14 7683.12 1296.46 54228.79 88888.00 2021-01-14 22:13:47.000 14 7683.11 1296.46 54228.83 88888.00 2021-01-14 22:13:48.000 14 7683.11 1296.47 54228.75 88888.00 2021-01-14 22:13:49.000 14 7683.11 1296.50 54228.74 88888.00 2021-01-14 22:13:50.000 14 7683.10 1296.51 54228.78 88888.00 2021-01-14 22:13:51.000 14 7683.09 1296.53 54228.76 88888.00 2021-01-14 22:13:52.000 14 7683.08 1296.54 54228.74 88888.00 2021-01-14 22:13:53.000 14 7683.08 1296.56 54228.70 88888.00 2021-01-14 22:13:54.000 14 7683.07 1296.59 54228.64 88888.00 2021-01-14 22:13:55.000 14 7683.07 1296.62 54228.61 88888.00 2021-01-14 22:13:56.000 14 7683.08 1296.64 54228.54 88888.00 2021-01-14 22:13:57.000 14 7683.09 1296.66 54228.51 88888.00 2021-01-14 22:13:58.000 14 7683.08 1296.68 54228.55 88888.00 2021-01-14 22:13:59.000 14 7683.08 1296.71 54228.54 88888.00 2021-01-14 22:14:00.000 14 7683.09 1296.74 54228.46 88888.00 2021-01-14 22:14:01.000 14 7683.10 1296.77 54228.46 88888.00 2021-01-14 22:14:02.000 14 7683.11 1296.80 54228.48 88888.00 2021-01-14 22:14:03.000 14 7683.12 1296.84 54228.46 88888.00 2021-01-14 22:14:04.000 14 7683.13 1296.89 54228.43 88888.00 2021-01-14 22:14:05.000 14 7683.12 1296.92 54228.39 88888.00 2021-01-14 22:14:06.000 14 7683.13 1296.95 54228.34 88888.00 2021-01-14 22:14:07.000 14 7683.14 1296.98 54228.31 88888.00 2021-01-14 22:14:08.000 14 7683.16 1297.02 54228.25 88888.00 2021-01-14 22:14:09.000 14 7683.18 1297.07 54228.15 88888.00 2021-01-14 22:14:10.000 14 7683.21 1297.11 54228.08 88888.00 2021-01-14 22:14:11.000 14 7683.22 1297.14 54228.07 88888.00 2021-01-14 22:14:12.000 14 7683.21 1297.17 54228.11 88888.00 2021-01-14 22:14:13.000 14 7683.21 1297.19 54228.20 88888.00 2021-01-14 22:14:14.000 14 7683.23 1297.21 54228.22 88888.00 2021-01-14 22:14:15.000 14 7683.26 1297.25 54228.13 88888.00 2021-01-14 22:14:16.000 14 7683.29 1297.29 54228.04 88888.00 2021-01-14 22:14:17.000 14 7683.30 1297.32 54227.99 88888.00 2021-01-14 22:14:18.000 14 7683.30 1297.35 54228.02 88888.00 2021-01-14 22:14:19.000 14 7683.29 1297.36 54228.11 88888.00 2021-01-14 22:14:20.000 14 7683.29 1297.37 54228.19 88888.00 2021-01-14 22:14:21.000 14 7683.31 1297.39 54228.19 88888.00 2021-01-14 22:14:22.000 14 7683.33 1297.40 54228.14 88888.00 2021-01-14 22:14:23.000 14 7683.34 1297.42 54228.13 88888.00 2021-01-14 22:14:24.000 14 7683.35 1297.44 54228.10 88888.00 2021-01-14 22:14:25.000 14 7683.34 1297.45 54228.04 88888.00 2021-01-14 22:14:26.000 14 7683.36 1297.49 54227.99 88888.00 2021-01-14 22:14:27.000 14 7683.38 1297.55 54227.95 88888.00 2021-01-14 22:14:28.000 14 7683.38 1297.58 54227.95 88888.00 2021-01-14 22:14:29.000 14 7683.38 1297.60 54228.01 88888.00 2021-01-14 22:14:30.000 14 7683.38 1297.63 54228.02 88888.00 2021-01-14 22:14:31.000 14 7683.39 1297.66 54227.97 88888.00 2021-01-14 22:14:32.000 14 7683.39 1297.70 54227.95 88888.00 2021-01-14 22:14:33.000 14 7683.39 1297.74 54227.93 88888.00 2021-01-14 22:14:34.000 14 7683.42 1297.79 54227.86 88888.00 2021-01-14 22:14:35.000 14 7683.43 1297.84 54227.78 88888.00 2021-01-14 22:14:36.000 14 7683.42 1297.87 54227.79 88888.00 2021-01-14 22:14:37.000 14 7683.42 1297.90 54227.86 88888.00 2021-01-14 22:14:38.000 14 7683.43 1297.94 54227.86 88888.00 2021-01-14 22:14:39.000 14 7683.45 1297.99 54227.78 88888.00 2021-01-14 22:14:40.000 14 7683.45 1298.05 54227.71 88888.00 2021-01-14 22:14:41.000 14 7683.45 1298.09 54227.73 88888.00 2021-01-14 22:14:42.000 14 7683.46 1298.13 54227.71 88888.00 2021-01-14 22:14:43.000 14 7683.47 1298.18 54227.58 88888.00 2021-01-14 22:14:44.000 14 7683.47 1298.21 54227.54 88888.00 2021-01-14 22:14:45.000 14 7683.45 1298.23 54227.62 88888.00 2021-01-14 22:14:46.000 14 7683.46 1298.26 54227.67 88888.00 2021-01-14 22:14:47.000 14 7683.48 1298.30 54227.64 88888.00 2021-01-14 22:14:48.000 14 7683.49 1298.34 54227.60 88888.00 2021-01-14 22:14:49.000 14 7683.49 1298.38 54227.59 88888.00 2021-01-14 22:14:50.000 14 7683.50 1298.40 54227.61 88888.00 2021-01-14 22:14:51.000 14 7683.52 1298.44 54227.59 88888.00 2021-01-14 22:14:52.000 14 7683.53 1298.49 54227.57 88888.00 2021-01-14 22:14:53.000 14 7683.56 1298.52 54227.52 88888.00 2021-01-14 22:14:54.000 14 7683.59 1298.57 54227.42 88888.00 2021-01-14 22:14:55.000 14 7683.59 1298.60 54227.42 88888.00 2021-01-14 22:14:56.000 14 7683.58 1298.62 54227.50 88888.00 2021-01-14 22:14:57.000 14 7683.60 1298.66 54227.52 88888.00 2021-01-14 22:14:58.000 14 7683.62 1298.71 54227.50 88888.00 2021-01-14 22:14:59.000 14 7683.63 1298.75 54227.48 88888.00 2021-01-14 22:15:00.000 14 7683.64 1298.79 54227.44 88888.00 2021-01-14 22:15:01.000 14 7683.64 1298.84 54227.42 88888.00 2021-01-14 22:15:02.000 14 7683.65 1298.89 54227.39 88888.00 2021-01-14 22:15:03.000 14 7683.69 1298.96 54227.28 88888.00 2021-01-14 22:15:04.000 14 7683.72 1299.03 54227.16 88888.00 2021-01-14 22:15:05.000 14 7683.71 1299.07 54227.17 88888.00 2021-01-14 22:15:06.000 14 7683.70 1299.11 54227.26 88888.00 2021-01-14 22:15:07.000 14 7683.71 1299.16 54227.21 88888.00 2021-01-14 22:15:08.000 14 7683.74 1299.22 54227.10 88888.00 2021-01-14 22:15:09.000 14 7683.74 1299.28 54227.05 88888.00 2021-01-14 22:15:10.000 14 7683.74 1299.34 54227.04 88888.00 2021-01-14 22:15:11.000 14 7683.74 1299.39 54227.01 88888.00 2021-01-14 22:15:12.000 14 7683.73 1299.44 54227.03 88888.00 2021-01-14 22:15:13.000 14 7683.72 1299.49 54227.08 88888.00 2021-01-14 22:15:14.000 14 7683.71 1299.54 54227.13 88888.00 2021-01-14 22:15:15.000 14 7683.70 1299.59 54227.17 88888.00 2021-01-14 22:15:16.000 14 7683.70 1299.65 54227.16 88888.00 2021-01-14 22:15:17.000 14 7683.70 1299.71 54227.12 88888.00 2021-01-14 22:15:18.000 14 7683.69 1299.77 54227.10 88888.00 2021-01-14 22:15:19.000 14 7683.69 1299.83 54227.08 88888.00 2021-01-14 22:15:20.000 14 7683.69 1299.88 54227.05 88888.00 2021-01-14 22:15:21.000 14 7683.68 1299.93 54227.03 88888.00 2021-01-14 22:15:22.000 14 7683.67 1299.99 54227.02 88888.00 2021-01-14 22:15:23.000 14 7683.67 1300.04 54226.93 88888.00 2021-01-14 22:15:24.000 14 7683.67 1300.10 54226.82 88888.00 2021-01-14 22:15:25.000 14 7683.65 1300.16 54226.82 88888.00 2021-01-14 22:15:26.000 14 7683.64 1300.21 54226.85 88888.00 2021-01-14 22:15:27.000 14 7683.64 1300.27 54226.81 88888.00 2021-01-14 22:15:28.000 14 7683.64 1300.33 54226.71 88888.00 2021-01-14 22:15:29.000 14 7683.63 1300.40 54226.62 88888.00 2021-01-14 22:15:30.000 14 7683.62 1300.46 54226.59 88888.00 2021-01-14 22:15:31.000 14 7683.60 1300.51 54226.61 88888.00 2021-01-14 22:15:32.000 14 7683.58 1300.55 54226.65 88888.00 2021-01-14 22:15:33.000 14 7683.56 1300.59 54226.71 88888.00 2021-01-14 22:15:34.000 14 7683.54 1300.62 54226.74 88888.00 2021-01-14 22:15:35.000 14 7683.53 1300.67 54226.70 88888.00 2021-01-14 22:15:36.000 14 7683.52 1300.72 54226.64 88888.00 2021-01-14 22:15:37.000 14 7683.51 1300.77 54226.57 88888.00 2021-01-14 22:15:38.000 14 7683.50 1300.82 54226.53 88888.00 2021-01-14 22:15:39.000 14 7683.48 1300.86 54226.46 88888.00 2021-01-14 22:15:40.000 14 7683.48 1300.92 54226.36 88888.00 2021-01-14 22:15:41.000 14 7683.45 1300.96 54226.39 88888.00 2021-01-14 22:15:42.000 14 7683.42 1300.99 54226.46 88888.00 2021-01-14 22:15:43.000 14 7683.42 1301.04 54226.33 88888.00 2021-01-14 22:15:44.000 14 7683.42 1301.09 54226.18 88888.00 2021-01-14 22:15:45.000 14 7683.39 1301.12 54226.14 88888.00 2021-01-14 22:15:46.000 14 7683.35 1301.14 54226.20 88888.00 2021-01-14 22:15:47.000 14 7683.32 1301.16 54226.28 88888.00 2021-01-14 22:15:48.000 14 7683.31 1301.20 54226.21 88888.00 2021-01-14 22:15:49.000 14 7683.29 1301.25 54226.10 88888.00 2021-01-14 22:15:50.000 14 7683.26 1301.28 54226.10 88888.00 2021-01-14 22:15:51.000 14 7683.24 1301.30 54226.09 88888.00 2021-01-14 22:15:52.000 14 7683.22 1301.32 54226.06 88888.00 2021-01-14 22:15:53.000 14 7683.18 1301.33 54226.04 88888.00 2021-01-14 22:15:54.000 14 7683.16 1301.34 54226.04 88888.00 2021-01-14 22:15:55.000 14 7683.16 1301.36 54226.01 88888.00 2021-01-14 22:15:56.000 14 7683.14 1301.39 54225.98 88888.00 2021-01-14 22:15:57.000 14 7683.12 1301.39 54225.96 88888.00 2021-01-14 22:15:58.000 14 7683.10 1301.39 54225.98 88888.00 2021-01-14 22:15:59.000 14 7683.05 1301.38 54226.08 88888.00 2021-01-14 22:16:00.000 14 7683.02 1301.36 54226.16 88888.00 2021-01-14 22:16:01.000 14 7683.01 1301.36 54226.13 88888.00 2021-01-14 22:16:02.000 14 7682.98 1301.37 54226.09 88888.00 2021-01-14 22:16:03.000 14 7682.95 1301.37 54226.08 88888.00 2021-01-14 22:16:04.000 14 7682.94 1301.37 54226.03 88888.00 2021-01-14 22:16:05.000 14 7682.93 1301.38 54225.96 88888.00 2021-01-14 22:16:06.000 14 7682.90 1301.38 54225.92 88888.00 2021-01-14 22:16:07.000 14 7682.86 1301.36 54225.97 88888.00 2021-01-14 22:16:08.000 14 7682.85 1301.35 54225.96 88888.00 2021-01-14 22:16:09.000 14 7682.86 1301.37 54225.80 88888.00 2021-01-14 22:16:10.000 14 7682.85 1301.39 54225.67 88888.00 2021-01-14 22:16:11.000 14 7682.83 1301.39 54225.66 88888.00 2021-01-14 22:16:12.000 14 7682.80 1301.41 54225.66 88888.00 2021-01-14 22:16:13.000 14 7682.76 1301.41 54225.70 88888.00 2021-01-14 22:16:14.000 14 7682.72 1301.40 54225.79 88888.00 2021-01-14 22:16:15.000 14 7682.72 1301.40 54225.75 88888.00 2021-01-14 22:16:16.000 14 7682.71 1301.41 54225.66 88888.00 2021-01-14 22:16:17.000 14 7682.68 1301.42 54225.69 88888.00 2021-01-14 22:16:18.000 14 7682.65 1301.42 54225.74 88888.00 2021-01-14 22:16:19.000 14 7682.62 1301.43 54225.75 88888.00 2021-01-14 22:16:20.000 14 7682.62 1301.45 54225.71 88888.00 2021-01-14 22:16:21.000 14 7682.64 1301.49 54225.60 88888.00 2021-01-14 22:16:22.000 14 7682.62 1301.52 54225.50 88888.00 2021-01-14 22:16:23.000 14 7682.57 1301.53 54225.52 88888.00 2021-01-14 22:16:24.000 14 7682.54 1301.54 54225.60 88888.00 2021-01-14 22:16:25.000 14 7682.52 1301.56 54225.64 88888.00 2021-01-14 22:16:26.000 14 7682.51 1301.58 54225.56 88888.00 2021-01-14 22:16:27.000 14 7682.52 1301.61 54225.44 88888.00 2021-01-14 22:16:28.000 14 7682.51 1301.64 54225.42 88888.00 2021-01-14 22:16:29.000 14 7682.49 1301.67 54225.43 88888.00 2021-01-14 22:16:30.000 14 7682.49 1301.69 54225.41 88888.00 2021-01-14 22:16:31.000 14 7682.48 1301.70 54225.39 88888.00 2021-01-14 22:16:32.000 14 7682.47 1301.72 54225.37 88888.00 2021-01-14 22:16:33.000 14 7682.47 1301.73 54225.37 88888.00 2021-01-14 22:16:34.000 14 7682.44 1301.72 54225.50 88888.00 2021-01-14 22:16:35.000 14 7682.42 1301.72 54225.57 88888.00 2021-01-14 22:16:36.000 14 7682.43 1301.73 54225.50 88888.00 2021-01-14 22:16:37.000 14 7682.41 1301.74 54225.50 88888.00 2021-01-14 22:16:38.000 14 7682.41 1301.75 54225.54 88888.00 2021-01-14 22:16:39.000 14 7682.42 1301.76 54225.53 88888.00 2021-01-14 22:16:40.000 14 7682.41 1301.77 54225.54 88888.00 2021-01-14 22:16:41.000 14 7682.39 1301.79 54225.54 88888.00 2021-01-14 22:16:42.000 14 7682.40 1301.81 54225.55 88888.00 2021-01-14 22:16:43.000 14 7682.41 1301.83 54225.55 88888.00 2021-01-14 22:16:44.000 14 7682.42 1301.86 54225.52 88888.00 2021-01-14 22:16:45.000 14 7682.43 1301.87 54225.48 88888.00 2021-01-14 22:16:46.000 14 7682.43 1301.88 54225.52 88888.00 2021-01-14 22:16:47.000 14 7682.43 1301.90 54225.56 88888.00 2021-01-14 22:16:48.000 14 7682.45 1301.93 54225.46 88888.00 2021-01-14 22:16:49.000 14 7682.48 1301.96 54225.34 88888.00 2021-01-14 22:16:50.000 14 7682.49 1301.97 54225.35 88888.00 2021-01-14 22:16:51.000 14 7682.47 1301.96 54225.47 88888.00 2021-01-14 22:16:52.000 14 7682.48 1301.96 54225.52 88888.00 2021-01-14 22:16:53.000 14 7682.51 1301.99 54225.37 88888.00 2021-01-14 22:16:54.000 14 7682.53 1302.01 54225.27 88888.00 2021-01-14 22:16:55.000 14 7682.52 1302.02 54225.35 88888.00 2021-01-14 22:16:56.000 14 7682.51 1302.02 54225.48 88888.00 2021-01-14 22:16:57.000 14 7682.52 1302.03 54225.52 88888.00 2021-01-14 22:16:58.000 14 7682.55 1302.05 54225.43 88888.00 2021-01-14 22:16:59.000 14 7682.57 1302.08 54225.34 88888.00 2021-01-14 22:17:00.000 14 7682.57 1302.09 54225.34 88888.00 2021-01-14 22:17:01.000 14 7682.59 1302.11 54225.32 88888.00 2021-01-14 22:17:02.000 14 7682.60 1302.13 54225.31 88888.00 2021-01-14 22:17:03.000 14 7682.59 1302.14 54225.40 88888.00 2021-01-14 22:17:04.000 14 7682.61 1302.15 54225.42 88888.00 2021-01-14 22:17:05.000 14 7682.64 1302.18 54225.33 88888.00 2021-01-14 22:17:06.000 14 7682.65 1302.18 54225.29 88888.00 2021-01-14 22:17:07.000 14 7682.65 1302.18 54225.36 88888.00 2021-01-14 22:17:08.000 14 7682.65 1302.18 54225.43 88888.00 2021-01-14 22:17:09.000 14 7682.68 1302.19 54225.39 88888.00 2021-01-14 22:17:10.000 14 7682.69 1302.20 54225.30 88888.00 2021-01-14 22:17:11.000 14 7682.68 1302.21 54225.29 88888.00 2021-01-14 22:17:12.000 14 7682.68 1302.20 54225.38 88888.00 2021-01-14 22:17:13.000 14 7682.66 1302.19 54225.52 88888.00 2021-01-14 22:17:14.000 14 7682.68 1302.19 54225.50 88888.00 2021-01-14 22:17:15.000 14 7682.73 1302.21 54225.37 88888.00 2021-01-14 22:17:16.000 14 7682.73 1302.21 54225.41 88888.00 2021-01-14 22:17:17.000 14 7682.73 1302.21 54225.48 88888.00 2021-01-14 22:17:18.000 14 7682.75 1302.22 54225.40 88888.00 2021-01-14 22:17:19.000 14 7682.76 1302.23 54225.37 88888.00 2021-01-14 22:17:20.000 14 7682.73 1302.22 54225.46 88888.00 2021-01-14 22:17:21.000 14 7682.74 1302.22 54225.50 88888.00 2021-01-14 22:17:22.000 14 7682.78 1302.22 54225.43 88888.00 2021-01-14 22:17:23.000 14 7682.80 1302.25 54225.28 88888.00 2021-01-14 22:17:24.000 14 7682.81 1302.28 54225.17 88888.00 2021-01-14 22:17:25.000 14 7682.79 1302.27 54225.21 88888.00 2021-01-14 22:17:26.000 14 7682.78 1302.27 54225.26 88888.00 2021-01-14 22:17:27.000 14 7682.81 1302.28 54225.16 88888.00 2021-01-14 22:17:28.000 14 7682.82 1302.27 54225.10 88888.00 2021-01-14 22:17:29.000 14 7682.81 1302.26 54225.14 88888.00 2021-01-14 22:17:30.000 14 7682.82 1302.26 54225.14 88888.00 2021-01-14 22:17:31.000 14 7682.83 1302.24 54225.12 88888.00 2021-01-14 22:17:32.000 14 7682.84 1302.23 54225.12 88888.00 2021-01-14 22:17:33.000 14 7682.85 1302.22 54225.09 88888.00 2021-01-14 22:17:34.000 14 7682.85 1302.21 54225.08 88888.00 2021-01-14 22:17:35.000 14 7682.84 1302.19 54225.17 88888.00 2021-01-14 22:17:36.000 14 7682.84 1302.17 54225.25 88888.00 2021-01-14 22:17:37.000 14 7682.85 1302.17 54225.22 88888.00 2021-01-14 22:17:38.000 14 7682.86 1302.18 54225.17 88888.00 2021-01-14 22:17:39.000 14 7682.86 1302.17 54225.16 88888.00 2021-01-14 22:17:40.000 14 7682.85 1302.16 54225.18 88888.00 2021-01-14 22:17:41.000 14 7682.85 1302.16 54225.19 88888.00 2021-01-14 22:17:42.000 14 7682.87 1302.17 54225.15 88888.00 2021-01-14 22:17:43.000 14 7682.88 1302.18 54225.12 88888.00 2021-01-14 22:17:44.000 14 7682.88 1302.19 54225.07 88888.00 2021-01-14 22:17:45.000 14 7682.90 1302.20 54224.96 88888.00 2021-01-14 22:17:46.000 14 7682.91 1302.22 54224.88 88888.00 2021-01-14 22:17:47.000 14 7682.90 1302.22 54224.86 88888.00 2021-01-14 22:17:48.000 14 7682.90 1302.21 54224.90 88888.00 2021-01-14 22:17:49.000 14 7682.90 1302.20 54224.93 88888.00 2021-01-14 22:17:50.000 14 7682.89 1302.21 54224.86 88888.00 2021-01-14 22:17:51.000 14 7682.89 1302.21 54224.81 88888.00 2021-01-14 22:17:52.000 14 7682.87 1302.19 54224.88 88888.00 2021-01-14 22:17:53.000 14 7682.87 1302.18 54224.89 88888.00 2021-01-14 22:17:54.000 14 7682.88 1302.18 54224.76 88888.00 2021-01-14 22:17:55.000 14 7682.89 1302.17 54224.72 88888.00 2021-01-14 22:17:56.000 14 7682.89 1302.16 54224.75 88888.00 2021-01-14 22:17:57.000 14 7682.89 1302.15 54224.72 88888.00 2021-01-14 22:17:58.000 14 7682.91 1302.14 54224.70 88888.00 2021-01-14 22:17:59.000 14 7682.92 1302.13 54224.71 88888.00 2021-01-14 22:18:00.000 14 7682.92 1302.12 54224.69 88888.00 2021-01-14 22:18:01.000 14 7682.90 1302.09 54224.73 88888.00 2021-01-14 22:18:02.000 14 7682.89 1302.06 54224.84 88888.00 2021-01-14 22:18:03.000 14 7682.89 1302.03 54224.91 88888.00 2021-01-14 22:18:04.000 14 7682.91 1302.02 54224.90 88888.00 2021-01-14 22:18:05.000 14 7682.92 1302.00 54224.89 88888.00 2021-01-14 22:18:06.000 14 7682.94 1302.00 54224.87 88888.00 2021-01-14 22:18:07.000 14 7682.95 1302.00 54224.82 88888.00 2021-01-14 22:18:08.000 14 7682.95 1301.99 54224.82 88888.00 2021-01-14 22:18:09.000 14 7682.96 1301.97 54224.84 88888.00 2021-01-14 22:18:10.000 14 7682.97 1301.97 54224.78 88888.00 2021-01-14 22:18:11.000 14 7683.00 1301.98 54224.65 88888.00 2021-01-14 22:18:12.000 14 7683.01 1301.99 54224.57 88888.00 2021-01-14 22:18:13.000 14 7683.00 1301.99 54224.56 88888.00 2021-01-14 22:18:14.000 14 7683.01 1301.99 54224.57 88888.00 2021-01-14 22:18:15.000 14 7683.01 1301.99 54224.56 88888.00 2021-01-14 22:18:16.000 14 7683.01 1301.98 54224.55 88888.00 2021-01-14 22:18:17.000 14 7683.02 1301.97 54224.56 88888.00 2021-01-14 22:18:18.000 14 7683.02 1301.96 54224.57 88888.00 2021-01-14 22:18:19.000 14 7683.00 1301.95 54224.55 88888.00 2021-01-14 22:18:20.000 14 7683.00 1301.94 54224.55 88888.00 2021-01-14 22:18:21.000 14 7682.99 1301.94 54224.55 88888.00 2021-01-14 22:18:22.000 14 7682.98 1301.93 54224.52 88888.00 2021-01-14 22:18:23.000 14 7682.98 1301.92 54224.50 88888.00 2021-01-14 22:18:24.000 14 7682.95 1301.90 54224.62 88888.00 2021-01-14 22:18:25.000 14 7682.94 1301.89 54224.68 88888.00 2021-01-14 22:18:26.000 14 7682.96 1301.89 54224.57 88888.00 2021-01-14 22:18:27.000 14 7682.94 1301.89 54224.55 88888.00 2021-01-14 22:18:28.000 14 7682.91 1301.85 54224.64 88888.00 2021-01-14 22:18:29.000 14 7682.90 1301.83 54224.62 88888.00 2021-01-14 22:18:30.000 14 7682.91 1301.84 54224.50 88888.00 2021-01-14 22:18:31.000 14 7682.90 1301.82 54224.45 88888.00 2021-01-14 22:18:32.000 14 7682.89 1301.80 54224.45 88888.00 2021-01-14 22:18:33.000 14 7682.87 1301.77 54224.46 88888.00 2021-01-14 22:18:34.000 14 7682.84 1301.74 54224.57 88888.00 2021-01-14 22:18:35.000 14 7682.83 1301.71 54224.65 88888.00 2021-01-14 22:18:36.000 14 7682.81 1301.68 54224.64 88888.00 2021-01-14 22:18:37.000 14 7682.79 1301.66 54224.62 88888.00 2021-01-14 22:18:38.000 14 7682.77 1301.64 54224.61 88888.00 2021-01-14 22:18:39.000 14 7682.75 1301.63 54224.59 88888.00 2021-01-14 22:18:40.000 14 7682.73 1301.60 54224.57 88888.00 2021-01-14 22:18:41.000 14 7682.71 1301.58 54224.55 88888.00 2021-01-14 22:18:42.000 14 7682.68 1301.56 54224.52 88888.00 2021-01-14 22:18:43.000 14 7682.63 1301.54 54224.50 88888.00 2021-01-14 22:18:44.000 14 7682.61 1301.52 54224.50 88888.00 2021-01-14 22:18:45.000 14 7682.58 1301.51 54224.48 88888.00 2021-01-14 22:18:46.000 14 7682.54 1301.50 54224.45 88888.00 2021-01-14 22:18:47.000 14 7682.51 1301.49 54224.40 88888.00 2021-01-14 22:18:48.000 14 7682.49 1301.47 54224.36 88888.00 2021-01-14 22:18:49.000 14 7682.47 1301.46 54224.34 88888.00 2021-01-14 22:18:50.000 14 7682.44 1301.46 54224.30 88888.00 2021-01-14 22:18:51.000 14 7682.40 1301.45 54224.25 88888.00 2021-01-14 22:18:52.000 14 7682.37 1301.44 54224.23 88888.00 2021-01-14 22:18:53.000 14 7682.35 1301.44 54224.21 88888.00 2021-01-14 22:18:54.000 14 7682.34 1301.44 54224.10 88888.00 2021-01-14 22:18:55.000 14 7682.34 1301.46 54223.95 88888.00 2021-01-14 22:18:56.000 14 7682.31 1301.47 54223.87 88888.00 2021-01-14 22:18:57.000 14 7682.26 1301.47 54223.90 88888.00 2021-01-14 22:18:58.000 14 7682.21 1301.46 54223.99 88888.00 2021-01-14 22:18:59.000 14 7682.18 1301.44 54224.04 88888.00 2021-01-14 22:19:00.000 14 7682.15 1301.44 54223.99 88888.00 2021-01-14 22:19:01.000 14 7682.13 1301.45 54223.95 88888.00 2021-01-14 22:19:02.000 14 7682.11 1301.45 54223.95 88888.00 2021-01-14 22:19:03.000 14 7682.09 1301.46 54223.91 88888.00 2021-01-14 22:19:04.000 14 7682.06 1301.47 54223.82 88888.00 2021-01-14 22:19:05.000 14 7682.04 1301.48 54223.72 88888.00 2021-01-14 22:19:06.000 14 7682.03 1301.49 54223.66 88888.00 2021-01-14 22:19:07.000 14 7682.00 1301.49 54223.70 88888.00 2021-01-14 22:19:08.000 14 7681.97 1301.47 54223.75 88888.00 2021-01-14 22:19:09.000 14 7681.95 1301.46 54223.72 88888.00 2021-01-14 22:19:10.000 14 7681.93 1301.46 54223.70 88888.00 2021-01-14 22:19:11.000 14 7681.91 1301.45 54223.68 88888.00 2021-01-14 22:19:12.000 14 7681.90 1301.45 54223.63 88888.00 2021-01-14 22:19:13.000 14 7681.87 1301.45 54223.58 88888.00 2021-01-14 22:19:14.000 14 7681.85 1301.44 54223.55 88888.00 2021-01-14 22:19:15.000 14 7681.84 1301.43 54223.52 88888.00 2021-01-14 22:19:16.000 14 7681.81 1301.43 54223.47 88888.00 2021-01-14 22:19:17.000 14 7681.78 1301.43 54223.44 88888.00 2021-01-14 22:19:18.000 14 7681.75 1301.43 54223.42 88888.00 2021-01-14 22:19:19.000 14 7681.72 1301.43 54223.38 88888.00 2021-01-14 22:19:20.000 14 7681.69 1301.44 54223.33 88888.00 2021-01-14 22:19:21.000 14 7681.68 1301.44 54223.28 88888.00 2021-01-14 22:19:22.000 14 7681.65 1301.44 54223.22 88888.00 2021-01-14 22:19:23.000 14 7681.61 1301.44 54223.20 88888.00 2021-01-14 22:19:24.000 14 7681.59 1301.45 54223.18 88888.00 2021-01-14 22:19:25.000 14 7681.56 1301.46 54223.14 88888.00 2021-01-14 22:19:26.000 14 7681.54 1301.46 54223.11 88888.00 2021-01-14 22:19:27.000 14 7681.53 1301.45 54223.05 88888.00 2021-01-14 22:19:28.000 14 7681.51 1301.45 54223.00 88888.00 2021-01-14 22:19:29.000 14 7681.47 1301.44 54223.04 88888.00 2021-01-14 22:19:30.000 14 7681.46 1301.43 54222.97 88888.00 2021-01-14 22:19:31.000 14 7681.46 1301.43 54222.84 88888.00 2021-01-14 22:19:32.000 14 7681.44 1301.42 54222.85 88888.00 2021-01-14 22:19:33.000 14 7681.41 1301.41 54222.88 88888.00 2021-01-14 22:19:34.000 14 7681.39 1301.40 54222.86 88888.00 2021-01-14 22:19:35.000 14 7681.38 1301.41 54222.83 88888.00 2021-01-14 22:19:36.000 14 7681.37 1301.41 54222.78 88888.00 2021-01-14 22:19:37.000 14 7681.36 1301.40 54222.73 88888.00 2021-01-14 22:19:38.000 14 7681.35 1301.38 54222.75 88888.00 2021-01-14 22:19:39.000 14 7681.34 1301.37 54222.75 88888.00 2021-01-14 22:19:40.000 14 7681.33 1301.35 54222.74 88888.00 2021-01-14 22:19:41.000 14 7681.32 1301.33 54222.74 88888.00 2021-01-14 22:19:42.000 14 7681.31 1301.33 54222.72 88888.00 2021-01-14 22:19:43.000 14 7681.30 1301.32 54222.68 88888.00 2021-01-14 22:19:44.000 14 7681.29 1301.30 54222.65 88888.00 2021-01-14 22:19:45.000 14 7681.29 1301.28 54222.65 88888.00 2021-01-14 22:19:46.000 14 7681.28 1301.27 54222.64 88888.00 2021-01-14 22:19:47.000 14 7681.26 1301.26 54222.63 88888.00 2021-01-14 22:19:48.000 14 7681.25 1301.25 54222.61 88888.00 2021-01-14 22:19:49.000 14 7681.23 1301.23 54222.59 88888.00 2021-01-14 22:19:50.000 14 7681.22 1301.21 54222.58 88888.00 2021-01-14 22:19:51.000 14 7681.20 1301.19 54222.55 88888.00 2021-01-14 22:19:52.000 14 7681.17 1301.16 54222.53 88888.00 2021-01-14 22:19:53.000 14 7681.16 1301.13 54222.51 88888.00 2021-01-14 22:19:54.000 14 7681.14 1301.10 54222.48 88888.00 2021-01-14 22:19:55.000 14 7681.12 1301.08 54222.46 88888.00 2021-01-14 22:19:56.000 14 7681.10 1301.05 54222.48 88888.00 2021-01-14 22:19:57.000 14 7681.10 1301.01 54222.48 88888.00 2021-01-14 22:19:58.000 14 7681.09 1300.98 54222.46 88888.00 2021-01-14 22:19:59.000 14 7681.09 1300.97 54222.43 88888.00 2021-01-14 22:20:00.000 14 7681.07 1300.96 54222.42 88888.00 2021-01-14 22:20:01.000 14 7681.06 1300.95 54222.41 88888.00 2021-01-14 22:20:02.000 14 7681.06 1300.94 54222.40 88888.00 2021-01-14 22:20:03.000 14 7681.05 1300.93 54222.40 88888.00 2021-01-14 22:20:04.000 14 7681.04 1300.93 54222.40 88888.00 2021-01-14 22:20:05.000 14 7681.05 1300.92 54222.40 88888.00 2021-01-14 22:20:06.000 14 7681.05 1300.91 54222.40 88888.00 2021-01-14 22:20:07.000 14 7681.05 1300.91 54222.38 88888.00 2021-01-14 22:20:08.000 14 7681.05 1300.90 54222.31 88888.00 2021-01-14 22:20:09.000 14 7681.05 1300.89 54222.23 88888.00 2021-01-14 22:20:10.000 14 7681.02 1300.87 54222.24 88888.00 2021-01-14 22:20:11.000 14 7681.01 1300.85 54222.24 88888.00 2021-01-14 22:20:12.000 14 7681.01 1300.83 54222.16 88888.00 2021-01-14 22:20:13.000 14 7680.99 1300.81 54222.14 88888.00 2021-01-14 22:20:14.000 14 7680.97 1300.79 54222.15 88888.00 2021-01-14 22:20:15.000 14 7680.94 1300.76 54222.18 88888.00 2021-01-14 22:20:16.000 14 7680.92 1300.72 54222.23 88888.00 2021-01-14 22:20:17.000 14 7680.94 1300.69 54222.18 88888.00 2021-01-14 22:20:18.000 14 7680.95 1300.68 54222.04 88888.00 2021-01-14 22:20:19.000 14 7680.94 1300.65 54222.03 88888.00 2021-01-14 22:20:20.000 14 7680.93 1300.60 54222.10 88888.00 2021-01-14 22:20:21.000 14 7680.93 1300.56 54222.08 88888.00 2021-01-14 22:20:22.000 14 7680.94 1300.51 54221.98 88888.00 2021-01-14 22:20:23.000 14 7680.94 1300.46 54221.95 88888.00 2021-01-14 22:20:24.000 14 7680.94 1300.41 54221.98 88888.00 2021-01-14 22:20:25.000 14 7680.93 1300.37 54221.97 88888.00 2021-01-14 22:20:26.000 14 7680.92 1300.32 54222.01 88888.00 2021-01-14 22:20:27.000 14 7680.90 1300.26 54222.13 88888.00 2021-01-14 22:20:28.000 14 7680.90 1300.20 54222.21 88888.00 2021-01-14 22:20:29.000 14 7680.91 1300.14 54222.21 88888.00 2021-01-14 22:20:30.000 14 7680.93 1300.09 54222.17 88888.00 2021-01-14 22:20:31.000 14 7680.93 1300.05 54222.14 88888.00 2021-01-14 22:20:32.000 14 7680.94 1300.00 54222.15 88888.00 2021-01-14 22:20:33.000 14 7680.94 1299.93 54222.19 88888.00 2021-01-14 22:20:34.000 14 7680.94 1299.88 54222.18 88888.00 2021-01-14 22:20:35.000 14 7680.94 1299.83 54222.15 88888.00 2021-01-14 22:20:36.000 14 7680.94 1299.77 54222.12 88888.00 2021-01-14 22:20:37.000 14 7680.92 1299.71 54222.11 88888.00 2021-01-14 22:20:38.000 14 7680.92 1299.67 54222.09 88888.00 2021-01-14 22:20:39.000 14 7680.91 1299.61 54222.05 88888.00 2021-01-14 22:20:40.000 14 7680.88 1299.55 54222.06 88888.00 2021-01-14 22:20:41.000 14 7680.86 1299.50 54222.07 88888.00 2021-01-14 22:20:42.000 14 7680.86 1299.45 54222.03 88888.00 2021-01-14 22:20:43.000 14 7680.83 1299.39 54222.00 88888.00 2021-01-14 22:20:44.000 14 7680.81 1299.33 54221.97 88888.00 2021-01-14 22:20:45.000 14 7680.78 1299.27 54221.94 88888.00 2021-01-14 22:20:46.000 14 7680.76 1299.22 54221.91 88888.00 2021-01-14 22:20:47.000 14 7680.74 1299.16 54221.89 88888.00 2021-01-14 22:20:48.000 14 7680.71 1299.11 54221.86 88888.00 2021-01-14 22:20:49.000 14 7680.69 1299.06 54221.83 88888.00 2021-01-14 22:20:50.000 14 7680.68 1299.03 54221.81 88888.00 2021-01-14 22:20:51.000 14 7680.68 1298.99 54221.80 88888.00 2021-01-14 22:20:52.000 14 7680.69 1298.95 54221.77 88888.00 2021-01-14 22:20:53.000 14 7680.68 1298.92 54221.75 88888.00 2021-01-14 22:20:54.000 14 7680.67 1298.87 54221.73 88888.00 2021-01-14 22:20:55.000 14 7680.67 1298.82 54221.71 88888.00 2021-01-14 22:20:56.000 14 7680.66 1298.78 54221.70 88888.00 2021-01-14 22:20:57.000 14 7680.65 1298.74 54221.68 88888.00 2021-01-14 22:20:58.000 14 7680.63 1298.69 54221.66 88888.00 2021-01-14 22:20:59.000 14 7680.62 1298.64 54221.63 88888.00 2021-01-14 22:21:00.000 14 7680.60 1298.60 54221.61 88888.00 2021-01-14 22:21:01.000 14 7680.57 1298.55 54221.57 88888.00 2021-01-14 22:21:02.000 14 7680.54 1298.52 54221.51 88888.00 2021-01-14 22:21:03.000 14 7680.51 1298.47 54221.45 88888.00 2021-01-14 22:21:04.000 14 7680.47 1298.43 54221.41 88888.00 2021-01-14 22:21:05.000 14 7680.43 1298.41 54221.36 88888.00 2021-01-14 22:21:06.000 14 7680.39 1298.38 54221.31 88888.00 2021-01-14 22:21:07.000 14 7680.35 1298.33 54221.26 88888.00 2021-01-14 22:21:08.000 14 7680.30 1298.30 54221.21 88888.00 2021-01-14 22:21:09.000 14 7680.26 1298.27 54221.15 88888.00 2021-01-14 22:21:10.000 14 7680.21 1298.25 54221.08 88888.00 2021-01-14 22:21:11.000 14 7680.16 1298.21 54221.03 88888.00 2021-01-14 22:21:12.000 14 7680.12 1298.18 54220.97 88888.00 2021-01-14 22:21:13.000 14 7680.09 1298.14 54220.92 88888.00 2021-01-14 22:21:14.000 14 7680.04 1298.12 54220.85 88888.00 2021-01-14 22:21:15.000 14 7680.00 1298.10 54220.73 88888.00 2021-01-14 22:21:16.000 14 7679.98 1298.09 54220.61 88888.00 2021-01-14 22:21:17.000 14 7679.93 1298.08 54220.52 88888.00 2021-01-14 22:21:18.000 14 7679.89 1298.06 54220.49 88888.00 2021-01-14 22:21:19.000 14 7679.85 1298.04 54220.48 88888.00 2021-01-14 22:21:20.000 14 7679.82 1298.01 54220.51 88888.00 2021-01-14 22:21:21.000 14 7679.81 1297.98 54220.55 88888.00 2021-01-14 22:21:22.000 14 7679.81 1297.96 54220.51 88888.00 2021-01-14 22:21:23.000 14 7679.81 1297.94 54220.45 88888.00 2021-01-14 22:21:24.000 14 7679.80 1297.93 54220.45 88888.00 2021-01-14 22:21:25.000 14 7679.81 1297.93 54220.44 88888.00 2021-01-14 22:21:26.000 14 7679.81 1297.92 54220.43 88888.00 2021-01-14 22:21:27.000 14 7679.83 1297.91 54220.43 88888.00 2021-01-14 22:21:28.000 14 7679.86 1297.90 54220.38 88888.00 2021-01-14 22:21:29.000 14 7679.88 1297.91 54220.34 88888.00 2021-01-14 22:21:30.000 14 7679.91 1297.89 54220.38 88888.00 2021-01-14 22:21:31.000 14 7679.95 1297.88 54220.41 88888.00 2021-01-14 22:21:32.000 14 7679.99 1297.87 54220.41 88888.00 2021-01-14 22:21:33.000 14 7680.03 1297.84 54220.42 88888.00 2021-01-14 22:21:34.000 14 7680.08 1297.81 54220.43 88888.00 2021-01-14 22:21:35.000 14 7680.13 1297.79 54220.45 88888.00 2021-01-14 22:21:36.000 14 7680.17 1297.76 54220.46 88888.00 2021-01-14 22:21:37.000 14 7680.22 1297.72 54220.45 88888.00 2021-01-14 22:21:38.000 14 7680.27 1297.70 54220.42 88888.00 2021-01-14 22:21:39.000 14 7680.31 1297.66 54220.41 88888.00 2021-01-14 22:21:40.000 14 7680.35 1297.60 54220.43 88888.00 2021-01-14 22:21:41.000 14 7680.38 1297.55 54220.43 88888.00 2021-01-14 22:21:42.000 14 7680.40 1297.49 54220.40 88888.00 2021-01-14 22:21:43.000 14 7680.43 1297.43 54220.40 88888.00 2021-01-14 22:21:44.000 14 7680.47 1297.37 54220.40 88888.00 2021-01-14 22:21:45.000 14 7680.48 1297.31 54220.42 88888.00 2021-01-14 22:21:46.000 14 7680.51 1297.26 54220.39 88888.00 2021-01-14 22:21:47.000 14 7680.56 1297.23 54220.20 88888.00 2021-01-14 22:21:48.000 14 7680.59 1297.20 54220.04 88888.00 2021-01-14 22:21:49.000 14 7680.58 1297.16 54220.03 88888.00 2021-01-14 22:21:50.000 14 7680.55 1297.12 54220.11 88888.00 2021-01-14 22:21:51.000 14 7680.55 1297.08 54220.12 88888.00 2021-01-14 22:21:52.000 14 7680.57 1297.07 54220.02 88888.00 2021-01-14 22:21:53.000 14 7680.57 1297.05 54219.94 88888.00 2021-01-14 22:21:54.000 14 7680.56 1297.01 54219.93 88888.00 2021-01-14 22:21:55.000 14 7680.56 1296.98 54219.92 88888.00 2021-01-14 22:21:56.000 14 7680.57 1296.95 54219.89 88888.00 2021-01-14 22:21:57.000 14 7680.56 1296.91 54219.89 88888.00 2021-01-14 22:21:58.000 14 7680.52 1296.86 54219.95 88888.00 2021-01-14 22:21:59.000 14 7680.49 1296.80 54220.02 88888.00 2021-01-14 22:22:00.000 14 7680.50 1296.76 54220.01 88888.00 2021-01-14 22:22:01.000 14 7680.50 1296.73 54219.98 88888.00 2021-01-14 22:22:02.000 14 7680.49 1296.69 54219.95 88888.00 2021-01-14 22:22:03.000 14 7680.47 1296.66 54219.90 88888.00 2021-01-14 22:22:04.000 14 7680.47 1296.62 54219.87 88888.00 2021-01-14 22:22:05.000 14 7680.47 1296.57 54219.84 88888.00 2021-01-14 22:22:06.000 14 7680.46 1296.54 54219.79 88888.00 2021-01-14 22:22:07.000 14 7680.45 1296.50 54219.75 88888.00 2021-01-14 22:22:08.000 14 7680.45 1296.46 54219.73 88888.00 2021-01-14 22:22:09.000 14 7680.46 1296.42 54219.71 88888.00 2021-01-14 22:22:10.000 14 7680.47 1296.37 54219.70 88888.00 2021-01-14 22:22:11.000 14 7680.47 1296.33 54219.67 88888.00 2021-01-14 22:22:12.000 14 7680.47 1296.30 54219.62 88888.00 2021-01-14 22:22:13.000 14 7680.48 1296.27 54219.59 88888.00 2021-01-14 22:22:14.000 14 7680.48 1296.22 54219.62 88888.00 2021-01-14 22:22:15.000 14 7680.49 1296.20 54219.62 88888.00 2021-01-14 22:22:16.000 14 7680.53 1296.18 54219.53 88888.00 2021-01-14 22:22:17.000 14 7680.54 1296.15 54219.46 88888.00 2021-01-14 22:22:18.000 14 7680.54 1296.12 54219.50 88888.00 2021-01-14 22:22:19.000 14 7680.55 1296.10 54219.56 88888.00 2021-01-14 22:22:20.000 14 7680.57 1296.08 54219.54 88888.00 2021-01-14 22:22:21.000 14 7680.58 1296.05 54219.50 88888.00 2021-01-14 22:22:22.000 14 7680.59 1296.03 54219.48 88888.00 2021-01-14 22:22:23.000 14 7680.60 1296.00 54219.48 88888.00 2021-01-14 22:22:24.000 14 7680.63 1295.98 54219.40 88888.00 2021-01-14 22:22:25.000 14 7680.66 1295.96 54219.27 88888.00 2021-01-14 22:22:26.000 14 7680.66 1295.94 54219.20 88888.00 2021-01-14 22:22:27.000 14 7680.64 1295.89 54219.26 88888.00 2021-01-14 22:22:28.000 14 7680.63 1295.86 54219.28 88888.00 2021-01-14 22:22:29.000 14 7680.65 1295.83 54219.18 88888.00 2021-01-14 22:22:30.000 14 7680.65 1295.80 54219.12 88888.00 2021-01-14 22:22:31.000 14 7680.62 1295.76 54219.11 88888.00 2021-01-14 22:22:32.000 14 7680.62 1295.72 54219.08 88888.00 2021-01-14 22:22:33.000 14 7680.61 1295.67 54219.11 88888.00 2021-01-14 22:22:34.000 14 7680.59 1295.62 54219.14 88888.00 2021-01-14 22:22:35.000 14 7680.61 1295.57 54219.11 88888.00 2021-01-14 22:22:36.000 14 7680.62 1295.52 54219.08 88888.00 2021-01-14 22:22:37.000 14 7680.62 1295.46 54219.08 88888.00 2021-01-14 22:22:38.000 14 7680.65 1295.39 54219.08 88888.00 2021-01-14 22:22:39.000 14 7680.66 1295.34 54219.06 88888.00 2021-01-14 22:22:40.000 14 7680.68 1295.29 54219.05 88888.00 2021-01-14 22:22:41.000 14 7680.71 1295.22 54219.04 88888.00 2021-01-14 22:22:42.000 14 7680.75 1295.15 54219.04 88888.00 2021-01-14 22:22:43.000 14 7680.79 1295.08 54219.04 88888.00 2021-01-14 22:22:44.000 14 7680.82 1295.01 54219.04 88888.00 2021-01-14 22:22:45.000 14 7680.83 1294.92 54219.02 88888.00 2021-01-14 22:22:46.000 14 7680.86 1294.84 54219.00 88888.00 2021-01-14 22:22:47.000 14 7680.90 1294.76 54218.98 88888.00 2021-01-14 22:22:48.000 14 7680.93 1294.67 54218.91 88888.00 2021-01-14 22:22:49.000 14 7680.96 1294.58 54218.87 88888.00 2021-01-14 22:22:50.000 14 7680.98 1294.49 54218.89 88888.00 2021-01-14 22:22:51.000 14 7681.01 1294.39 54218.84 88888.00 2021-01-14 22:22:52.000 14 7681.02 1294.30 54218.86 88888.00 2021-01-14 22:22:53.000 14 7681.02 1294.19 54218.95 88888.00 2021-01-14 22:22:54.000 14 7681.04 1294.10 54218.92 88888.00 2021-01-14 22:22:55.000 14 7681.07 1294.01 54218.79 88888.00 2021-01-14 22:22:56.000 14 7681.11 1293.93 54218.68 88888.00 2021-01-14 22:22:57.000 14 7681.12 1293.83 54218.64 88888.00 2021-01-14 22:22:58.000 14 7681.13 1293.72 54218.64 88888.00 2021-01-14 22:22:59.000 14 7681.13 1293.60 54218.71 88888.00 2021-01-14 22:23:00.000 14 7681.11 1293.48 54218.81 88888.00 2021-01-14 22:23:01.000 14 7681.12 1293.37 54218.77 88888.00 2021-01-14 22:23:02.000 14 7681.15 1293.27 54218.62 88888.00 2021-01-14 22:23:03.000 14 7681.16 1293.16 54218.52 88888.00 2021-01-14 22:23:04.000 14 7681.14 1293.03 54218.56 88888.00 2021-01-14 22:23:05.000 14 7681.12 1292.89 54218.66 88888.00 2021-01-14 22:23:06.000 14 7681.13 1292.78 54218.55 88888.00 2021-01-14 22:23:07.000 14 7681.13 1292.68 54218.42 88888.00 2021-01-14 22:23:08.000 14 7681.12 1292.57 54218.44 88888.00 2021-01-14 22:23:09.000 14 7681.12 1292.45 54218.43 88888.00 2021-01-14 22:23:10.000 14 7681.13 1292.34 54218.41 88888.00 2021-01-14 22:23:11.000 14 7681.14 1292.23 54218.41 88888.00 2021-01-14 22:23:12.000 14 7681.15 1292.12 54218.38 88888.00 2021-01-14 22:23:13.000 14 7681.14 1291.99 54218.44 88888.00 2021-01-14 22:23:14.000 14 7681.14 1291.85 54218.52 88888.00 2021-01-14 22:23:15.000 14 7681.17 1291.74 54218.43 88888.00 2021-01-14 22:23:16.000 14 7681.19 1291.66 54218.30 88888.00 2021-01-14 22:23:17.000 14 7681.20 1291.57 54218.25 88888.00 2021-01-14 22:23:18.000 14 7681.19 1291.47 54218.27 88888.00 2021-01-14 22:23:19.000 14 7681.18 1291.36 54218.37 88888.00 2021-01-14 22:23:20.000 14 7681.19 1291.28 54218.38 88888.00 2021-01-14 22:23:21.000 14 7681.23 1291.21 54218.20 88888.00 2021-01-14 22:23:22.000 14 7681.25 1291.14 54218.09 88888.00 2021-01-14 22:23:23.000 14 7681.25 1291.06 54218.12 88888.00 2021-01-14 22:23:24.000 14 7681.24 1290.98 54218.22 88888.00 2021-01-14 22:23:25.000 14 7681.24 1290.91 54218.24 88888.00 2021-01-14 22:23:26.000 14 7681.26 1290.86 54218.09 88888.00 2021-01-14 22:23:27.000 14 7681.26 1290.82 54217.95 88888.00 2021-01-14 22:23:28.000 14 7681.25 1290.76 54217.93 88888.00 2021-01-14 22:23:29.000 14 7681.26 1290.70 54217.90 88888.00 2021-01-14 22:23:30.000 14 7681.26 1290.65 54217.87 88888.00 2021-01-14 22:23:31.000 14 7681.25 1290.60 54217.83 88888.00 2021-01-14 22:23:32.000 14 7681.24 1290.54 54217.80 88888.00 2021-01-14 22:23:33.000 14 7681.22 1290.48 54217.83 88888.00 2021-01-14 22:23:34.000 14 7681.19 1290.40 54217.92 88888.00 2021-01-14 22:23:35.000 14 7681.19 1290.34 54217.92 88888.00 2021-01-14 22:23:36.000 14 7681.20 1290.30 54217.81 88888.00 2021-01-14 22:23:37.000 14 7681.19 1290.24 54217.75 88888.00 2021-01-14 22:23:38.000 14 7681.17 1290.18 54217.76 88888.00 2021-01-14 22:23:39.000 14 7681.17 1290.12 54217.73 88888.00 2021-01-14 22:23:40.000 14 7681.16 1290.06 54217.70 88888.00 2021-01-14 22:23:41.000 14 7681.16 1290.00 54217.64 88888.00 2021-01-14 22:23:42.000 14 7681.15 1289.95 54217.57 88888.00 2021-01-14 22:23:43.000 14 7681.14 1289.90 54217.50 88888.00 2021-01-14 22:23:44.000 14 7681.15 1289.86 54217.38 88888.00 2021-01-14 22:23:45.000 14 7681.13 1289.80 54217.36 88888.00 2021-01-14 22:23:46.000 14 7681.08 1289.73 54217.39 88888.00 2021-01-14 22:23:47.000 14 7681.06 1289.67 54217.30 88888.00 2021-01-14 22:23:48.000 14 7681.02 1289.62 54217.23 88888.00 2021-01-14 22:23:49.000 14 7680.97 1289.55 54217.24 88888.00 2021-01-14 22:23:50.000 14 7680.93 1289.48 54217.23 88888.00 2021-01-14 22:23:51.000 14 7680.89 1289.42 54217.12 88888.00 2021-01-14 22:23:52.000 14 7680.87 1289.37 54216.92 88888.00 2021-01-14 22:23:53.000 14 7680.83 1289.32 54216.79 88888.00 2021-01-14 22:23:54.000 14 7680.77 1289.24 54216.80 88888.00 2021-01-14 22:23:55.000 14 7680.69 1289.16 54216.84 88888.00 2021-01-14 22:23:56.000 14 7680.64 1289.10 54216.82 88888.00 2021-01-14 22:23:57.000 14 7680.59 1289.03 54216.78 88888.00 2021-01-14 22:23:58.000 14 7680.52 1288.95 54216.73 88888.00 2021-01-14 22:23:59.000 14 7680.46 1288.88 54216.61 88888.00 2021-01-14 22:24:00.000 14 7680.40 1288.82 54216.43 88888.00 2021-01-14 22:24:01.000 14 7680.31 1288.76 54216.33 88888.00 2021-01-14 22:24:02.000 14 7680.23 1288.68 54216.33 88888.00 2021-01-14 22:24:03.000 14 7680.15 1288.60 54216.37 88888.00 2021-01-14 22:24:04.000 14 7680.09 1288.53 54216.34 88888.00 2021-01-14 22:24:05.000 14 7680.03 1288.46 54216.27 88888.00 2021-01-14 22:24:06.000 14 7679.96 1288.40 54216.21 88888.00 2021-01-14 22:24:07.000 14 7679.91 1288.34 54216.15 88888.00 2021-01-14 22:24:08.000 14 7679.86 1288.29 54216.05 88888.00 2021-01-14 22:24:09.000 14 7679.81 1288.24 54216.00 88888.00 2021-01-14 22:24:10.000 14 7679.75 1288.19 54215.95 88888.00 2021-01-14 22:24:11.000 14 7679.71 1288.15 54215.80 88888.00 2021-01-14 22:24:12.000 14 7679.66 1288.11 54215.67 88888.00 2021-01-14 22:24:13.000 14 7679.60 1288.07 54215.65 88888.00 2021-01-14 22:24:14.000 14 7679.55 1288.02 54215.60 88888.00 2021-01-14 22:24:15.000 14 7679.49 1287.97 54215.52 88888.00 2021-01-14 22:24:16.000 14 7679.43 1287.90 54215.56 88888.00 2021-01-14 22:24:17.000 14 7679.36 1287.83 54215.65 88888.00 2021-01-14 22:24:18.000 14 7679.31 1287.77 54215.65 88888.00 2021-01-14 22:24:19.000 14 7679.26 1287.72 54215.59 88888.00 2021-01-14 22:24:20.000 14 7679.21 1287.66 54215.52 88888.00 2021-01-14 22:24:21.000 14 7679.16 1287.61 54215.45 88888.00 2021-01-14 22:24:22.000 14 7679.10 1287.56 54215.39 88888.00 2021-01-14 22:24:23.000 14 7679.05 1287.50 54215.35 88888.00 2021-01-14 22:24:24.000 14 7679.01 1287.45 54215.25 88888.00 2021-01-14 22:24:25.000 14 7678.98 1287.41 54215.16 88888.00 2021-01-14 22:24:26.000 14 7678.93 1287.37 54215.15 88888.00 2021-01-14 22:24:27.000 14 7678.91 1287.34 54215.06 88888.00 2021-01-14 22:24:28.000 14 7678.89 1287.32 54214.91 88888.00 2021-01-14 22:24:29.000 14 7678.86 1287.31 54214.87 88888.00 2021-01-14 22:24:30.000 14 7678.82 1287.28 54214.94 88888.00 2021-01-14 22:24:31.000 14 7678.78 1287.26 54214.98 88888.00 2021-01-14 22:24:32.000 14 7678.78 1287.25 54214.98 88888.00 2021-01-14 22:24:33.000 14 7678.76 1287.24 54214.94 88888.00 2021-01-14 22:24:34.000 14 7678.72 1287.22 54214.90 88888.00 2021-01-14 22:24:35.000 14 7678.71 1287.21 54214.88 88888.00 2021-01-14 22:24:36.000 14 7678.71 1287.20 54214.84 88888.00 2021-01-14 22:24:37.000 14 7678.69 1287.20 54214.80 88888.00 2021-01-14 22:24:38.000 14 7678.69 1287.20 54214.73 88888.00 2021-01-14 22:24:39.000 14 7678.70 1287.20 54214.68 88888.00 2021-01-14 22:24:40.000 14 7678.69 1287.19 54214.69 88888.00 2021-01-14 22:24:41.000 14 7678.70 1287.18 54214.69 88888.00 2021-01-14 22:24:42.000 14 7678.73 1287.17 54214.63 88888.00 2021-01-14 22:24:43.000 14 7678.73 1287.17 54214.63 88888.00 2021-01-14 22:24:44.000 14 7678.72 1287.15 54214.65 88888.00 2021-01-14 22:24:45.000 14 7678.74 1287.15 54214.60 88888.00 2021-01-14 22:24:46.000 14 7678.77 1287.16 54214.55 88888.00 2021-01-14 22:24:47.000 14 7678.81 1287.17 54214.51 88888.00 2021-01-14 22:24:48.000 14 7678.84 1287.16 54214.53 88888.00 2021-01-14 22:24:49.000 14 7678.85 1287.16 54214.59 88888.00 2021-01-14 22:24:50.000 14 7678.87 1287.15 54214.60 88888.00 2021-01-14 22:24:51.000 14 7678.92 1287.16 54214.54 88888.00 2021-01-14 22:24:52.000 14 7678.97 1287.18 54214.46 88888.00 2021-01-14 22:24:53.000 14 7679.00 1287.18 54214.46 88888.00 2021-01-14 22:24:54.000 14 7679.03 1287.19 54214.51 88888.00 2021-01-14 22:24:55.000 14 7679.07 1287.22 54214.52 88888.00 2021-01-14 22:24:56.000 14 7679.11 1287.24 54214.53 88888.00 2021-01-14 22:24:57.000 14 7679.16 1287.27 54214.55 88888.00 2021-01-14 22:24:58.000 14 7679.24 1287.31 54214.55 88888.00 2021-01-14 22:24:59.000 14 7679.29 1287.36 54214.55 88888.00 2021-01-14 22:25:00.000 14 7679.34 1287.40 54214.55 88888.00 2021-01-14 22:25:01.000 14 7679.41 1287.45 54214.53 88888.00 2021-01-14 22:25:02.000 14 7679.47 1287.50 54214.48 88888.00 2021-01-14 22:25:03.000 14 7679.52 1287.55 54214.48 88888.00 2021-01-14 22:25:04.000 14 7679.59 1287.62 54214.39 88888.00 2021-01-14 22:25:05.000 14 7679.66 1287.71 54214.25 88888.00 2021-01-14 22:25:06.000 14 7679.70 1287.77 54214.23 88888.00 2021-01-14 22:25:07.000 14 7679.74 1287.83 54214.26 88888.00 2021-01-14 22:25:08.000 14 7679.77 1287.90 54214.25 88888.00 2021-01-14 22:25:09.000 14 7679.82 1287.97 54214.23 88888.00 2021-01-14 22:25:10.000 14 7679.86 1288.04 54214.22 88888.00 2021-01-14 22:25:11.000 14 7679.89 1288.11 54214.27 88888.00 2021-01-14 22:25:12.000 14 7679.90 1288.17 54214.41 88888.00 2021-01-14 22:25:13.000 14 7679.92 1288.24 54214.46 88888.00 2021-01-14 22:25:14.000 14 7679.97 1288.32 54214.42 88888.00 2021-01-14 22:25:15.000 14 7680.02 1288.41 54214.41 88888.00 2021-01-14 22:25:16.000 14 7680.07 1288.49 54214.42 88888.00 2021-01-14 22:25:17.000 14 7680.11 1288.56 54214.44 88888.00 2021-01-14 22:25:18.000 14 7680.17 1288.65 54214.45 88888.00 2021-01-14 22:25:19.000 14 7680.22 1288.73 54214.43 88888.00 2021-01-14 22:25:20.000 14 7680.27 1288.81 54214.43 88888.00 2021-01-14 22:25:21.000 14 7680.31 1288.90 54214.43 88888.00 2021-01-14 22:25:22.000 14 7680.37 1289.00 54214.43 88888.00 2021-01-14 22:25:23.000 14 7680.42 1289.08 54214.43 88888.00 2021-01-14 22:25:24.000 14 7680.46 1289.17 54214.44 88888.00 2021-01-14 22:25:25.000 14 7680.51 1289.27 54214.44 88888.00 2021-01-14 22:25:26.000 14 7680.56 1289.35 54214.44 88888.00 2021-01-14 22:25:27.000 14 7680.62 1289.45 54214.40 88888.00 2021-01-14 22:25:28.000 14 7680.66 1289.55 54214.35 88888.00 2021-01-14 22:25:29.000 14 7680.68 1289.63 54214.39 88888.00 2021-01-14 22:25:30.000 14 7680.72 1289.73 54214.43 88888.00 2021-01-14 22:25:31.000 14 7680.77 1289.82 54214.42 88888.00 2021-01-14 22:25:32.000 14 7680.83 1289.91 54214.40 88888.00 2021-01-14 22:25:33.000 14 7680.89 1290.02 54214.32 88888.00 2021-01-14 22:25:34.000 14 7680.94 1290.12 54214.26 88888.00 2021-01-14 22:25:35.000 14 7680.98 1290.20 54214.29 88888.00 2021-01-14 22:25:36.000 14 7681.03 1290.29 54214.31 88888.00 2021-01-14 22:25:37.000 14 7681.06 1290.39 54214.30 88888.00 2021-01-14 22:25:38.000 14 7681.10 1290.47 54214.33 88888.00 2021-01-14 22:25:39.000 14 7681.14 1290.55 54214.36 88888.00 2021-01-14 22:25:40.000 14 7681.18 1290.64 54214.36 88888.00 2021-01-14 22:25:41.000 14 7681.19 1290.72 54214.43 88888.00 2021-01-14 22:25:42.000 14 7681.21 1290.80 54214.57 88888.00 2021-01-14 22:25:43.000 14 7681.27 1290.89 54214.61 88888.00 2021-01-14 22:25:44.000 14 7681.31 1290.98 54214.58 88888.00 2021-01-14 22:25:45.000 14 7681.34 1291.07 54214.62 88888.00 2021-01-14 22:25:46.000 14 7681.36 1291.16 54214.69 88888.00 2021-01-14 22:25:47.000 14 7681.39 1291.25 54214.74 88888.00 2021-01-14 22:25:48.000 14 7681.43 1291.35 54214.69 88888.00 2021-01-14 22:25:49.000 14 7681.47 1291.48 54214.56 88888.00 2021-01-14 22:25:50.000 14 7681.50 1291.59 54214.49 88888.00 2021-01-14 22:25:51.000 14 7681.52 1291.69 54214.50 88888.00 2021-01-14 22:25:52.000 14 7681.55 1291.79 54214.54 88888.00 2021-01-14 22:25:53.000 14 7681.57 1291.89 54214.55 88888.00 2021-01-14 22:25:54.000 14 7681.60 1291.99 54214.55 88888.00 2021-01-14 22:25:55.000 14 7681.61 1292.10 54214.57 88888.00 2021-01-14 22:25:56.000 14 7681.59 1292.19 54214.69 88888.00 2021-01-14 22:25:57.000 14 7681.60 1292.29 54214.77 88888.00 2021-01-14 22:25:58.000 14 7681.65 1292.43 54214.63 88888.00 2021-01-14 22:25:59.000 14 7681.66 1292.55 54214.49 88888.00 2021-01-14 22:26:00.000 14 7681.64 1292.64 54214.55 88888.00 2021-01-14 22:26:01.000 14 7681.62 1292.74 54214.66 88888.00 2021-01-14 22:26:02.000 14 7681.64 1292.85 54214.63 88888.00 2021-01-14 22:26:03.000 14 7681.64 1292.98 54214.55 88888.00 2021-01-14 22:26:04.000 14 7681.63 1293.11 54214.53 88888.00 2021-01-14 22:26:05.000 14 7681.62 1293.23 54214.54 88888.00 2021-01-14 22:26:06.000 14 7681.60 1293.34 54214.59 88888.00 2021-01-14 22:26:07.000 14 7681.57 1293.45 54214.68 88888.00 2021-01-14 22:26:08.000 14 7681.57 1293.57 54214.69 88888.00 2021-01-14 22:26:09.000 14 7681.57 1293.68 54214.69 88888.00 2021-01-14 22:26:10.000 14 7681.55 1293.80 54214.70 88888.00 2021-01-14 22:26:11.000 14 7681.53 1293.93 54214.71 88888.00 2021-01-14 22:26:12.000 14 7681.50 1294.04 54214.75 88888.00 2021-01-14 22:26:13.000 14 7681.48 1294.15 54214.79 88888.00 2021-01-14 22:26:14.000 14 7681.48 1294.26 54214.81 88888.00 2021-01-14 22:26:15.000 14 7681.48 1294.37 54214.82 88888.00 2021-01-14 22:26:16.000 14 7681.47 1294.47 54214.83 88888.00 2021-01-14 22:26:17.000 14 7681.47 1294.57 54214.84 88888.00 2021-01-14 22:26:18.000 14 7681.48 1294.67 54214.85 88888.00 2021-01-14 22:26:19.000 14 7681.48 1294.77 54214.85 88888.00 2021-01-14 22:26:20.000 14 7681.49 1294.86 54214.87 88888.00 2021-01-14 22:26:21.000 14 7681.50 1294.95 54214.90 88888.00 2021-01-14 22:26:22.000 14 7681.50 1295.04 54214.93 88888.00 2021-01-14 22:26:23.000 14 7681.51 1295.12 54214.94 88888.00 2021-01-14 22:26:24.000 14 7681.52 1295.22 54214.96 88888.00 2021-01-14 22:26:25.000 14 7681.52 1295.32 54214.99 88888.00 2021-01-14 22:26:26.000 14 7681.52 1295.42 54215.04 88888.00 2021-01-14 22:26:27.000 14 7681.53 1295.51 54215.09 88888.00 2021-01-14 22:26:28.000 14 7681.52 1295.60 54215.11 88888.00 2021-01-14 22:26:29.000 14 7681.54 1295.69 54215.14 88888.00 2021-01-14 22:26:30.000 14 7681.57 1295.79 54215.17 88888.00 2021-01-14 22:26:31.000 14 7681.58 1295.90 54215.17 88888.00 2021-01-14 22:26:32.000 14 7681.59 1296.01 54215.20 88888.00 2021-01-14 22:26:33.000 14 7681.60 1296.11 54215.25 88888.00 2021-01-14 22:26:34.000 14 7681.62 1296.22 54215.29 88888.00 2021-01-14 22:26:35.000 14 7681.64 1296.34 54215.32 88888.00 2021-01-14 22:26:36.000 14 7681.66 1296.47 54215.33 88888.00 2021-01-14 22:26:37.000 14 7681.66 1296.59 54215.37 88888.00 2021-01-14 22:26:38.000 14 7681.68 1296.71 54215.40 88888.00 2021-01-14 22:26:39.000 14 7681.70 1296.83 54215.39 88888.00 2021-01-14 22:26:40.000 14 7681.72 1296.96 54215.46 88888.00 2021-01-14 22:26:41.000 14 7681.73 1297.08 54215.49 88888.00 2021-01-14 22:26:42.000 14 7681.77 1297.22 54215.43 88888.00 2021-01-14 22:26:43.000 14 7681.78 1297.35 54215.48 88888.00 2021-01-14 22:26:44.000 14 7681.80 1297.47 54215.61 88888.00 2021-01-14 22:26:45.000 14 7681.84 1297.61 54215.59 88888.00 2021-01-14 22:26:46.000 14 7681.88 1297.76 54215.52 88888.00 2021-01-14 22:26:47.000 14 7681.90 1297.90 54215.57 88888.00 2021-01-14 22:26:48.000 14 7681.92 1298.03 54215.68 88888.00 2021-01-14 22:26:49.000 14 7681.96 1298.15 54215.76 88888.00 2021-01-14 22:26:50.000 14 7682.01 1298.29 54215.76 88888.00 2021-01-14 22:26:51.000 14 7682.04 1298.44 54215.79 88888.00 2021-01-14 22:26:52.000 14 7682.04 1298.57 54215.93 88888.00 2021-01-14 22:26:53.000 14 7682.06 1298.69 54216.08 88888.00 2021-01-14 22:26:54.000 14 7682.10 1298.82 54216.13 88888.00 2021-01-14 22:26:55.000 14 7682.13 1298.97 54216.20 88888.00 2021-01-14 22:26:56.000 14 7682.16 1299.12 54216.31 88888.00 2021-01-14 22:26:57.000 14 7682.19 1299.25 54216.40 88888.00 2021-01-14 22:26:58.000 14 7682.25 1299.38 54216.43 88888.00 2021-01-14 22:26:59.000 14 7682.31 1299.54 54216.40 88888.00 2021-01-14 22:27:00.000 14 7682.35 1299.70 54216.39 88888.00 2021-01-14 22:27:01.000 14 7682.36 1299.84 54216.50 88888.00 2021-01-14 22:27:02.000 14 7682.39 1299.97 54216.64 88888.00 2021-01-14 22:27:03.000 14 7682.43 1300.12 54216.70 88888.00 2021-01-14 22:27:04.000 14 7682.49 1300.28 54216.65 88888.00 2021-01-14 22:27:05.000 14 7682.53 1300.44 54216.64 88888.00 2021-01-14 22:27:06.000 14 7682.56 1300.59 54216.72 88888.00 2021-01-14 22:27:07.000 14 7682.60 1300.73 54216.79 88888.00 2021-01-14 22:27:08.000 14 7682.64 1300.88 54216.84 88888.00 2021-01-14 22:27:09.000 14 7682.67 1301.02 54216.91 88888.00 2021-01-14 22:27:10.000 14 7682.70 1301.15 54216.99 88888.00 2021-01-14 22:27:11.000 14 7682.73 1301.29 54217.09 88888.00 2021-01-14 22:27:12.000 14 7682.77 1301.43 54217.18 88888.00 2021-01-14 22:27:13.000 14 7682.80 1301.55 54217.24 88888.00 2021-01-14 22:27:14.000 14 7682.83 1301.68 54217.34 88888.00 2021-01-14 22:27:15.000 14 7682.84 1301.80 54217.52 88888.00 2021-01-14 22:27:16.000 14 7682.87 1301.92 54217.68 88888.00 2021-01-14 22:27:17.000 14 7682.91 1302.05 54217.73 88888.00 2021-01-14 22:27:18.000 14 7682.95 1302.18 54217.80 88888.00 2021-01-14 22:27:19.000 14 7682.97 1302.30 54217.91 88888.00 2021-01-14 22:27:20.000 14 7683.02 1302.43 54217.95 88888.00 2021-01-14 22:27:21.000 14 7683.06 1302.55 54217.96 88888.00 2021-01-14 22:27:22.000 14 7683.08 1302.66 54218.08 88888.00 2021-01-14 22:27:23.000 14 7683.12 1302.76 54218.23 88888.00 2021-01-14 22:27:24.000 14 7683.18 1302.88 54218.29 88888.00 2021-01-14 22:27:25.000 14 7683.22 1303.00 54218.34 88888.00 2021-01-14 22:27:26.000 14 7683.24 1303.11 54218.44 88888.00 2021-01-14 22:27:27.000 14 7683.28 1303.22 54218.55 88888.00 2021-01-14 22:27:28.000 14 7683.31 1303.33 54218.64 88888.00 2021-01-14 22:27:29.000 14 7683.36 1303.43 54218.71 88888.00 2021-01-14 22:27:30.000 14 7683.40 1303.55 54218.77 88888.00 2021-01-14 22:27:31.000 14 7683.43 1303.66 54218.85 88888.00 2021-01-14 22:27:32.000 14 7683.46 1303.75 54218.93 88888.00 2021-01-14 22:27:33.000 14 7683.50 1303.84 54219.02 88888.00 2021-01-14 22:27:34.000 14 7683.54 1303.93 54219.09 88888.00 2021-01-14 22:27:35.000 14 7683.57 1304.00 54219.16 88888.00 2021-01-14 22:27:36.000 14 7683.60 1304.08 54219.21 88888.00 2021-01-14 22:27:37.000 14 7683.64 1304.17 54219.21 88888.00 2021-01-14 22:27:38.000 14 7683.67 1304.25 54219.25 88888.00 2021-01-14 22:27:39.000 14 7683.67 1304.30 54219.42 88888.00 2021-01-14 22:27:40.000 14 7683.70 1304.34 54219.52 88888.00 2021-01-14 22:27:41.000 14 7683.74 1304.41 54219.50 88888.00 2021-01-14 22:27:42.000 14 7683.76 1304.47 54219.61 88888.00 2021-01-14 22:27:43.000 14 7683.77 1304.51 54219.76 88888.00 2021-01-14 22:27:44.000 14 7683.80 1304.55 54219.83 88888.00 2021-01-14 22:27:45.000 14 7683.83 1304.60 54219.93 88888.00 2021-01-14 22:27:46.000 14 7683.85 1304.65 54220.00 88888.00 2021-01-14 22:27:47.000 14 7683.87 1304.71 54220.07 88888.00 2021-01-14 22:27:48.000 14 7683.90 1304.75 54220.20 88888.00 2021-01-14 22:27:49.000 14 7683.93 1304.79 54220.29 88888.00 2021-01-14 22:27:50.000 14 7683.97 1304.84 54220.32 88888.00 2021-01-14 22:27:51.000 14 7684.01 1304.89 54220.39 88888.00 2021-01-14 22:27:52.000 14 7684.04 1304.93 54220.52 88888.00 2021-01-14 22:27:53.000 14 7684.06 1304.97 54220.61 88888.00 2021-01-14 22:27:54.000 14 7684.09 1305.01 54220.68 88888.00 2021-01-14 22:27:55.000 14 7684.13 1305.06 54220.76 88888.00 2021-01-14 22:27:56.000 14 7684.16 1305.11 54220.82 88888.00 2021-01-14 22:27:57.000 14 7684.20 1305.15 54220.90 88888.00 2021-01-14 22:27:58.000 14 7684.23 1305.18 54220.98 88888.00 2021-01-14 22:27:59.000 14 7684.26 1305.21 54221.05 88888.00 2021-01-14 22:28:00.000 14 7684.29 1305.25 54221.13 88888.00 2021-01-14 22:28:01.000 14 7684.33 1305.28 54221.22 88888.00 2021-01-14 22:28:02.000 14 7684.36 1305.31 54221.30 88888.00 2021-01-14 22:28:03.000 14 7684.37 1305.33 54221.38 88888.00 2021-01-14 22:28:04.000 14 7684.40 1305.35 54221.45 88888.00 2021-01-14 22:28:05.000 14 7684.44 1305.37 54221.50 88888.00 2021-01-14 22:28:06.000 14 7684.45 1305.39 54221.55 88888.00 2021-01-14 22:28:07.000 14 7684.46 1305.41 54221.61 88888.00 2021-01-14 22:28:08.000 14 7684.48 1305.42 54221.68 88888.00 2021-01-14 22:28:09.000 14 7684.50 1305.43 54221.75 88888.00 2021-01-14 22:28:10.000 14 7684.52 1305.43 54221.79 88888.00 2021-01-14 22:28:11.000 14 7684.53 1305.44 54221.82 88888.00 2021-01-14 22:28:12.000 14 7684.51 1305.43 54221.87 88888.00 2021-01-14 22:28:13.000 14 7684.52 1305.43 54221.91 88888.00 2021-01-14 22:28:14.000 14 7684.53 1305.43 54221.95 88888.00 2021-01-14 22:28:15.000 14 7684.51 1305.42 54222.03 88888.00 2021-01-14 22:28:16.000 14 7684.51 1305.41 54222.09 88888.00 2021-01-14 22:28:17.000 14 7684.51 1305.41 54222.11 88888.00 2021-01-14 22:28:18.000 14 7684.50 1305.40 54222.14 88888.00 2021-01-14 22:28:19.000 14 7684.49 1305.38 54222.18 88888.00 2021-01-14 22:28:20.000 14 7684.49 1305.37 54222.21 88888.00 2021-01-14 22:28:21.000 14 7684.48 1305.35 54222.23 88888.00 2021-01-14 22:28:22.000 14 7684.46 1305.33 54222.26 88888.00 2021-01-14 22:28:23.000 14 7684.45 1305.30 54222.30 88888.00 2021-01-14 22:28:24.000 14 7684.44 1305.29 54222.33 88888.00 2021-01-14 22:28:25.000 14 7684.42 1305.27 54222.34 88888.00 2021-01-14 22:28:26.000 14 7684.41 1305.25 54222.37 88888.00 2021-01-14 22:28:27.000 14 7684.40 1305.23 54222.39 88888.00 2021-01-14 22:28:28.000 14 7684.38 1305.21 54222.41 88888.00 2021-01-14 22:28:29.000 14 7684.35 1305.20 54222.43 88888.00 2021-01-14 22:28:30.000 14 7684.35 1305.19 54222.46 88888.00 2021-01-14 22:28:31.000 14 7684.34 1305.17 54222.50 88888.00 2021-01-14 22:28:32.000 14 7684.33 1305.15 54222.49 88888.00 2021-01-14 22:28:33.000 14 7684.32 1305.13 54222.50 88888.00 2021-01-14 22:28:34.000 14 7684.31 1305.11 54222.52 88888.00 2021-01-14 22:28:35.000 14 7684.28 1305.09 54222.54 88888.00 2021-01-14 22:28:36.000 14 7684.27 1305.08 54222.56 88888.00 2021-01-14 22:28:37.000 14 7684.25 1305.06 54222.57 88888.00 2021-01-14 22:28:38.000 14 7684.23 1305.03 54222.59 88888.00 2021-01-14 22:28:39.000 14 7684.21 1305.01 54222.62 88888.00 2021-01-14 22:28:40.000 14 7684.18 1304.99 54222.62 88888.00 2021-01-14 22:28:41.000 14 7684.16 1304.97 54222.62 88888.00 2021-01-14 22:28:42.000 14 7684.15 1304.95 54222.61 88888.00 2021-01-14 22:28:43.000 14 7684.12 1304.94 54222.59 88888.00 2021-01-14 22:28:44.000 14 7684.10 1304.92 54222.60 88888.00 2021-01-14 22:28:45.000 14 7684.09 1304.90 54222.60 88888.00 2021-01-14 22:28:46.000 14 7684.06 1304.88 54222.52 88888.00 2021-01-14 22:28:47.000 14 7684.03 1304.86 54222.51 88888.00 2021-01-14 22:28:48.000 14 7683.98 1304.83 54222.61 88888.00 2021-01-14 22:28:49.000 14 7683.94 1304.82 54222.64 88888.00 2021-01-14 22:28:50.000 14 7683.91 1304.81 54222.58 88888.00 2021-01-14 22:28:51.000 14 7683.88 1304.80 54222.56 88888.00 2021-01-14 22:28:52.000 14 7683.85 1304.79 54222.57 88888.00 2021-01-14 22:28:53.000 14 7683.81 1304.80 54222.57 88888.00 2021-01-14 22:28:54.000 14 7683.78 1304.79 54222.56 88888.00 2021-01-14 22:28:55.000 14 7683.74 1304.77 54222.54 88888.00 2021-01-14 22:28:56.000 14 7683.70 1304.76 54222.50 88888.00 2021-01-14 22:28:57.000 14 7683.65 1304.75 54222.47 88888.00 2021-01-14 22:28:58.000 14 7683.61 1304.75 54222.46 88888.00 2021-01-14 22:28:59.000 14 7683.56 1304.74 54222.44 88888.00 2021-01-14 22:29:00.000 14 7683.52 1304.74 54222.40 88888.00 2021-01-14 22:29:01.000 14 7683.48 1304.74 54222.37 88888.00 2021-01-14 22:29:02.000 14 7683.42 1304.73 54222.34 88888.00 2021-01-14 22:29:03.000 14 7683.36 1304.72 54222.30 88888.00 2021-01-14 22:29:04.000 14 7683.31 1304.72 54222.28 88888.00 2021-01-14 22:29:05.000 14 7683.25 1304.71 54222.27 88888.00 2021-01-14 22:29:06.000 14 7683.20 1304.71 54222.24 88888.00 2021-01-14 22:29:07.000 14 7683.15 1304.71 54222.19 88888.00 2021-01-14 22:29:08.000 14 7683.10 1304.70 54222.15 88888.00 2021-01-14 22:29:09.000 14 7683.05 1304.69 54222.13 88888.00 2021-01-14 22:29:10.000 14 7683.00 1304.69 54222.11 88888.00 2021-01-14 22:29:11.000 14 7682.93 1304.67 54222.08 88888.00 2021-01-14 22:29:12.000 14 7682.86 1304.66 54222.06 88888.00 2021-01-14 22:29:13.000 14 7682.80 1304.66 54222.02 88888.00 2021-01-14 22:29:14.000 14 7682.72 1304.65 54221.98 88888.00 2021-01-14 22:29:15.000 14 7682.66 1304.65 54221.95 88888.00 2021-01-14 22:29:16.000 14 7682.60 1304.65 54221.93 88888.00 2021-01-14 22:29:17.000 14 7682.54 1304.65 54221.89 88888.00 2021-01-14 22:29:18.000 14 7682.47 1304.65 54221.85 88888.00 2021-01-14 22:29:19.000 14 7682.41 1304.65 54221.82 88888.00 2021-01-14 22:29:20.000 14 7682.34 1304.66 54221.79 88888.00 2021-01-14 22:29:21.000 14 7682.26 1304.66 54221.74 88888.00 2021-01-14 22:29:22.000 14 7682.19 1304.65 54221.70 88888.00 2021-01-14 22:29:23.000 14 7682.12 1304.64 54221.67 88888.00 2021-01-14 22:29:24.000 14 7682.03 1304.63 54221.62 88888.00 2021-01-14 22:29:25.000 14 7681.95 1304.62 54221.58 88888.00 2021-01-14 22:29:26.000 14 7681.89 1304.63 54221.55 88888.00 2021-01-14 22:29:27.000 14 7681.81 1304.64 54221.49 88888.00 2021-01-14 22:29:28.000 14 7681.74 1304.65 54221.46 88888.00 2021-01-14 22:29:29.000 14 7681.68 1304.66 54221.45 88888.00 2021-01-14 22:29:30.000 14 7681.59 1304.66 54221.43 88888.00 2021-01-14 22:29:31.000 14 7681.50 1304.66 54221.39 88888.00 2021-01-14 22:29:32.000 14 7681.44 1304.68 54221.39 88888.00 2021-01-14 22:29:33.000 14 7681.39 1304.68 54221.39 88888.00 2021-01-14 22:29:34.000 14 7681.32 1304.69 54221.36 88888.00 2021-01-14 22:29:35.000 14 7681.25 1304.69 54221.34 88888.00 2021-01-14 22:29:36.000 14 7681.20 1304.69 54221.32 88888.00 2021-01-14 22:29:37.000 14 7681.14 1304.69 54221.29 88888.00 2021-01-14 22:29:38.000 14 7681.08 1304.70 54221.26 88888.00 2021-01-14 22:29:39.000 14 7681.02 1304.70 54221.23 88888.00 2021-01-14 22:29:40.000 14 7680.98 1304.72 54221.15 88888.00 2021-01-14 22:29:41.000 14 7680.93 1304.74 54221.09 88888.00 2021-01-14 22:29:42.000 14 7680.85 1304.74 54221.16 88888.00 2021-01-14 22:29:43.000 14 7680.78 1304.73 54221.25 88888.00 2021-01-14 22:29:44.000 14 7680.73 1304.73 54221.26 88888.00 2021-01-14 22:29:45.000 14 7680.67 1304.74 54221.22 88888.00 2021-01-14 22:29:46.000 14 7680.61 1304.75 54221.20 88888.00 2021-01-14 22:29:47.000 14 7680.57 1304.76 54221.19 88888.00 2021-01-14 22:29:48.000 14 7680.53 1304.76 54221.16 88888.00 2021-01-14 22:29:49.000 14 7680.48 1304.76 54221.15 88888.00 2021-01-14 22:29:50.000 14 7680.45 1304.77 54221.14 88888.00 2021-01-14 22:29:51.000 14 7680.42 1304.76 54221.10 88888.00 2021-01-14 22:29:52.000 14 7680.38 1304.73 54221.12 88888.00 2021-01-14 22:29:53.000 14 7680.34 1304.71 54221.15 88888.00 2021-01-14 22:29:54.000 14 7680.32 1304.70 54221.11 88888.00 2021-01-14 22:29:55.000 14 7680.28 1304.67 54221.12 88888.00 2021-01-14 22:29:56.000 14 7680.25 1304.64 54221.16 88888.00 2021-01-14 22:29:57.000 14 7680.23 1304.61 54221.17 88888.00 2021-01-14 22:29:58.000 14 7680.20 1304.57 54221.19 88888.00 2021-01-14 22:29:59.000 14 7680.19 1304.54 54221.20 88888.00 2021-01-14 22:30:00.000 14 7680.17 1304.51 54221.19 88888.00 2021-01-14 22:30:01.000 14 7680.15 1304.46 54221.20 88888.00 2021-01-14 22:30:02.000 14 7680.14 1304.40 54221.22 88888.00 2021-01-14 22:30:03.000 14 7680.14 1304.36 54221.20 88888.00 2021-01-14 22:30:04.000 14 7680.14 1304.31 54221.16 88888.00 2021-01-14 22:30:05.000 14 7680.13 1304.25 54221.18 88888.00 2021-01-14 22:30:06.000 14 7680.12 1304.19 54221.22 88888.00 2021-01-14 22:30:07.000 14 7680.11 1304.14 54221.24 88888.00 2021-01-14 22:30:08.000 14 7680.12 1304.08 54221.26 88888.00 2021-01-14 22:30:09.000 14 7680.12 1304.01 54221.26 88888.00 2021-01-14 22:30:10.000 14 7680.12 1303.96 54221.21 88888.00 2021-01-14 22:30:11.000 14 7680.12 1303.90 54221.20 88888.00 2021-01-14 22:30:12.000 14 7680.12 1303.85 54221.22 88888.00 2021-01-14 22:30:13.000 14 7680.11 1303.79 54221.24 88888.00 2021-01-14 22:30:14.000 14 7680.10 1303.74 54221.25 88888.00 2021-01-14 22:30:15.000 14 7680.11 1303.70 54221.27 88888.00 2021-01-14 22:30:16.000 14 7680.12 1303.65 54221.28 88888.00 2021-01-14 22:30:17.000 14 7680.11 1303.60 54221.28 88888.00 2021-01-14 22:30:18.000 14 7680.11 1303.55 54221.26 88888.00 2021-01-14 22:30:19.000 14 7680.11 1303.50 54221.24 88888.00 2021-01-14 22:30:20.000 14 7680.11 1303.46 54221.23 88888.00 2021-01-14 22:30:21.000 14 7680.11 1303.43 54221.22 88888.00 2021-01-14 22:30:22.000 14 7680.11 1303.40 54221.20 88888.00 2021-01-14 22:30:23.000 14 7680.13 1303.38 54221.14 88888.00 2021-01-14 22:30:24.000 14 7680.14 1303.37 54221.08 88888.00 2021-01-14 22:30:25.000 14 7680.13 1303.33 54221.15 88888.00 2021-01-14 22:30:26.000 14 7680.14 1303.29 54221.24 88888.00 2021-01-14 22:30:27.000 14 7680.18 1303.29 54221.22 88888.00 2021-01-14 22:30:28.000 14 7680.22 1303.29 54221.18 88888.00 2021-01-14 22:30:29.000 14 7680.24 1303.29 54221.21 88888.00 2021-01-14 22:30:30.000 14 7680.27 1303.28 54221.24 88888.00 2021-01-14 22:30:31.000 14 7680.30 1303.27 54221.26 88888.00 2021-01-14 22:30:32.000 14 7680.32 1303.26 54221.29 88888.00 2021-01-14 22:30:33.000 14 7680.35 1303.25 54221.29 88888.00 2021-01-14 22:30:34.000 14 7680.38 1303.24 54221.29 88888.00 2021-01-14 22:30:35.000 14 7680.39 1303.24 54221.30 88888.00 2021-01-14 22:30:36.000 14 7680.42 1303.23 54221.31 88888.00 2021-01-14 22:30:37.000 14 7680.44 1303.24 54221.32 88888.00 2021-01-14 22:30:38.000 14 7680.47 1303.25 54221.35 88888.00 2021-01-14 22:30:39.000 14 7680.50 1303.26 54221.36 88888.00 2021-01-14 22:30:40.000 14 7680.51 1303.27 54221.34 88888.00 2021-01-14 22:30:41.000 14 7680.52 1303.29 54221.34 88888.00 2021-01-14 22:30:42.000 14 7680.54 1303.29 54221.34 88888.00 2021-01-14 22:30:43.000 14 7680.57 1303.30 54221.35 88888.00 2021-01-14 22:30:44.000 14 7680.59 1303.31 54221.37 88888.00 2021-01-14 22:30:45.000 14 7680.60 1303.33 54221.39 88888.00 2021-01-14 22:30:46.000 14 7680.62 1303.34 54221.39 88888.00 2021-01-14 22:30:47.000 14 7680.65 1303.35 54221.40 88888.00 2021-01-14 22:30:48.000 14 7680.66 1303.36 54221.39 88888.00 2021-01-14 22:30:49.000 14 7680.68 1303.38 54221.38 88888.00 2021-01-14 22:30:50.000 14 7680.71 1303.39 54221.38 88888.00 2021-01-14 22:30:51.000 14 7680.73 1303.40 54221.39 88888.00 2021-01-14 22:30:52.000 14 7680.75 1303.42 54221.40 88888.00 2021-01-14 22:30:53.000 14 7680.78 1303.43 54221.41 88888.00 2021-01-14 22:30:54.000 14 7680.80 1303.44 54221.43 88888.00 2021-01-14 22:30:55.000 14 7680.84 1303.46 54221.40 88888.00 2021-01-14 22:30:56.000 14 7680.87 1303.50 54221.33 88888.00 2021-01-14 22:30:57.000 14 7680.88 1303.51 54221.37 88888.00 2021-01-14 22:30:58.000 14 7680.89 1303.52 54221.45 88888.00 2021-01-14 22:30:59.000 14 7680.92 1303.53 54221.44 88888.00 2021-01-14 22:31:00.000 14 7680.94 1303.55 54221.43 88888.00 2021-01-14 22:31:01.000 14 7680.95 1303.57 54221.48 88888.00 2021-01-14 22:31:02.000 14 7680.98 1303.59 54221.50 88888.00 2021-01-14 22:31:03.000 14 7680.98 1303.62 54221.48 88888.00 2021-01-14 22:31:04.000 14 7680.99 1303.65 54221.49 88888.00 2021-01-14 22:31:05.000 14 7681.02 1303.68 54221.47 88888.00 2021-01-14 22:31:06.000 14 7681.06 1303.72 54221.40 88888.00 2021-01-14 22:31:07.000 14 7681.08 1303.77 54221.34 88888.00 2021-01-14 22:31:08.000 14 7681.09 1303.81 54221.34 88888.00 2021-01-14 22:31:09.000 14 7681.08 1303.83 54221.42 88888.00 2021-01-14 22:31:10.000 14 7681.09 1303.85 54221.52 88888.00 2021-01-14 22:31:11.000 14 7681.11 1303.89 54221.54 88888.00 2021-01-14 22:31:12.000 14 7681.11 1303.93 54221.52 88888.00 2021-01-14 22:31:13.000 14 7681.12 1303.97 54221.54 88888.00 2021-01-14 22:31:14.000 14 7681.15 1304.02 54221.54 88888.00 2021-01-14 22:31:15.000 14 7681.17 1304.07 54221.53 88888.00 2021-01-14 22:31:16.000 14 7681.17 1304.12 54221.53 88888.00 2021-01-14 22:31:17.000 14 7681.18 1304.16 54221.51 88888.00 2021-01-14 22:31:18.000 14 7681.18 1304.21 54221.52 88888.00 2021-01-14 22:31:19.000 14 7681.18 1304.25 54221.54 88888.00 2021-01-14 22:31:20.000 14 7681.19 1304.29 54221.50 88888.00 2021-01-14 22:31:21.000 14 7681.21 1304.35 54221.44 88888.00 2021-01-14 22:31:22.000 14 7681.19 1304.39 54221.45 88888.00 2021-01-14 22:31:23.000 14 7681.17 1304.42 54221.49 88888.00 2021-01-14 22:31:24.000 14 7681.17 1304.47 54221.46 88888.00 2021-01-14 22:31:25.000 14 7681.17 1304.52 54221.46 88888.00 2021-01-14 22:31:26.000 14 7681.16 1304.56 54221.45 88888.00 2021-01-14 22:31:27.000 14 7681.16 1304.60 54221.42 88888.00 2021-01-14 22:31:28.000 14 7681.17 1304.65 54221.37 88888.00 2021-01-14 22:31:29.000 14 7681.19 1304.71 54221.23 88888.00 2021-01-14 22:31:30.000 14 7681.15 1304.74 54221.19 88888.00 2021-01-14 22:31:31.000 14 7681.11 1304.76 54221.31 88888.00 2021-01-14 22:31:32.000 14 7681.11 1304.80 54221.25 88888.00 2021-01-14 22:31:33.000 14 7681.12 1304.85 54221.12 88888.00 2021-01-14 22:31:34.000 14 7681.10 1304.88 54221.13 88888.00 2021-01-14 22:31:35.000 14 7681.10 1304.90 54221.12 88888.00 2021-01-14 22:31:36.000 14 7681.09 1304.92 54221.08 88888.00 2021-01-14 22:31:37.000 14 7681.06 1304.93 54221.15 88888.00 2021-01-14 22:31:38.000 14 7681.06 1304.94 54221.18 88888.00 2021-01-14 22:31:39.000 14 7681.07 1304.98 54221.08 88888.00 2021-01-14 22:31:40.000 14 7681.06 1305.00 54221.06 88888.00 2021-01-14 22:31:41.000 14 7681.04 1304.99 54221.18 88888.00 2021-01-14 22:31:42.000 14 7681.02 1305.00 54221.28 88888.00 2021-01-14 22:31:43.000 14 7681.03 1305.03 54221.30 88888.00 2021-01-14 22:31:44.000 14 7681.03 1305.06 54221.28 88888.00 2021-01-14 22:31:45.000 14 7681.03 1305.09 54221.29 88888.00 2021-01-14 22:31:46.000 14 7681.02 1305.11 54221.27 88888.00 2021-01-14 22:31:47.000 14 7681.01 1305.13 54221.24 88888.00 2021-01-14 22:31:48.000 14 7681.01 1305.15 54221.23 88888.00 2021-01-14 22:31:49.000 14 7681.01 1305.19 54221.24 88888.00 2021-01-14 22:31:50.000 14 7681.01 1305.22 54221.24 88888.00 2021-01-14 22:31:51.000 14 7681.01 1305.25 54221.24 88888.00 2021-01-14 22:31:52.000 14 7681.00 1305.28 54221.26 88888.00 2021-01-14 22:31:53.000 14 7681.00 1305.31 54221.25 88888.00 2021-01-14 22:31:54.000 14 7680.99 1305.33 54221.24 88888.00 2021-01-14 22:31:55.000 14 7680.98 1305.35 54221.25 88888.00 2021-01-14 22:31:56.000 14 7680.98 1305.38 54221.28 88888.00 2021-01-14 22:31:57.000 14 7680.98 1305.41 54221.29 88888.00 2021-01-14 22:31:58.000 14 7680.98 1305.44 54221.28 88888.00 2021-01-14 22:31:59.000 14 7681.00 1305.46 54221.23 88888.00 2021-01-14 22:32:00.000 14 7681.02 1305.49 54221.13 88888.00 2021-01-14 22:32:01.000 14 7681.02 1305.51 54221.06 88888.00 2021-01-14 22:32:02.000 14 7681.03 1305.54 54221.05 88888.00 2021-01-14 22:32:03.000 14 7681.04 1305.54 54221.07 88888.00 2021-01-14 22:32:04.000 14 7681.04 1305.55 54221.12 88888.00 2021-01-14 22:32:05.000 14 7681.04 1305.55 54221.25 88888.00 2021-01-14 22:32:06.000 14 7681.04 1305.54 54221.36 88888.00 2021-01-14 22:32:07.000 14 7681.06 1305.54 54221.36 88888.00 2021-01-14 22:32:08.000 14 7681.10 1305.56 54221.36 88888.00 2021-01-14 22:32:09.000 14 7681.12 1305.56 54221.41 88888.00 2021-01-14 22:32:10.000 14 7681.14 1305.56 54221.46 88888.00 2021-01-14 22:32:11.000 14 7681.18 1305.58 54221.43 88888.00 2021-01-14 22:32:12.000 14 7681.22 1305.60 54221.29 88888.00 2021-01-14 22:32:13.000 14 7681.24 1305.62 54221.24 88888.00 2021-01-14 22:32:14.000 14 7681.24 1305.63 54221.29 88888.00 2021-01-14 22:32:15.000 14 7681.27 1305.65 54221.32 88888.00 2021-01-14 22:32:16.000 14 7681.30 1305.66 54221.35 88888.00 2021-01-14 22:32:17.000 14 7681.31 1305.66 54221.45 88888.00 2021-01-14 22:32:18.000 14 7681.33 1305.69 54221.45 88888.00 2021-01-14 22:32:19.000 14 7681.38 1305.73 54221.37 88888.00 2021-01-14 22:32:20.000 14 7681.40 1305.76 54221.38 88888.00 2021-01-14 22:32:21.000 14 7681.42 1305.78 54221.44 88888.00 2021-01-14 22:32:22.000 14 7681.42 1305.80 54221.52 88888.00 2021-01-14 22:32:23.000 14 7681.43 1305.81 54221.63 88888.00 2021-01-14 22:32:24.000 14 7681.46 1305.85 54221.62 88888.00 2021-01-14 22:32:25.000 14 7681.51 1305.90 54221.50 88888.00 2021-01-14 22:32:26.000 14 7681.53 1305.93 54221.50 88888.00 2021-01-14 22:32:27.000 14 7681.53 1305.94 54221.61 88888.00 2021-01-14 22:32:28.000 14 7681.54 1305.96 54221.71 88888.00 2021-01-14 22:32:29.000 14 7681.57 1305.98 54221.74 88888.00 2021-01-14 22:32:30.000 14 7681.61 1306.01 54221.70 88888.00 2021-01-14 22:32:31.000 14 7681.63 1306.04 54221.71 88888.00 2021-01-14 22:32:32.000 14 7681.65 1306.08 54221.72 88888.00 2021-01-14 22:32:33.000 14 7681.68 1306.12 54221.63 88888.00 2021-01-14 22:32:34.000 14 7681.71 1306.16 54221.59 88888.00 2021-01-14 22:32:35.000 14 7681.74 1306.20 54221.63 88888.00 2021-01-14 22:32:36.000 14 7681.76 1306.23 54221.63 88888.00 2021-01-14 22:32:37.000 14 7681.78 1306.27 54221.66 88888.00 2021-01-14 22:32:38.000 14 7681.81 1306.32 54221.70 88888.00 2021-01-14 22:32:39.000 14 7681.85 1306.36 54221.73 88888.00 2021-01-14 22:32:40.000 14 7681.89 1306.41 54221.77 88888.00 2021-01-14 22:32:41.000 14 7681.92 1306.45 54221.80 88888.00 2021-01-14 22:32:42.000 14 7681.96 1306.50 54221.85 88888.00 2021-01-14 22:32:43.000 14 7681.97 1306.54 54222.01 88888.00 2021-01-14 22:32:44.000 14 7682.02 1306.58 54222.09 88888.00 2021-01-14 22:32:45.000 14 7682.09 1306.64 54221.98 88888.00 2021-01-14 22:32:46.000 14 7682.14 1306.70 54221.93 88888.00 2021-01-14 22:32:47.000 14 7682.17 1306.73 54222.02 88888.00 2021-01-14 22:32:48.000 14 7682.19 1306.76 54222.13 88888.00 2021-01-14 22:32:49.000 14 7682.22 1306.80 54222.21 88888.00 2021-01-14 22:32:50.000 14 7682.25 1306.85 54222.25 88888.00 2021-01-14 22:32:51.000 14 7682.29 1306.88 54222.30 88888.00 2021-01-14 22:32:52.000 14 7682.33 1306.90 54222.36 88888.00 2021-01-14 22:32:53.000 14 7682.37 1306.93 54222.38 88888.00 2021-01-14 22:32:54.000 14 7682.40 1306.96 54222.41 88888.00 2021-01-14 22:32:55.000 14 7682.43 1306.99 54222.48 88888.00 2021-01-14 22:32:56.000 14 7682.48 1307.01 54222.51 88888.00 2021-01-14 22:32:57.000 14 7682.53 1307.04 54222.54 88888.00 2021-01-14 22:32:58.000 14 7682.57 1307.06 54222.55 88888.00 2021-01-14 22:32:59.000 14 7682.62 1307.09 54222.56 88888.00 2021-01-14 22:33:00.000 14 7682.65 1307.11 54222.63 88888.00 2021-01-14 22:33:01.000 14 7682.70 1307.13 54222.65 88888.00 2021-01-14 22:33:02.000 14 7682.77 1307.17 54222.54 88888.00 2021-01-14 22:33:03.000 14 7682.82 1307.19 54222.57 88888.00 2021-01-14 22:33:04.000 14 7682.83 1307.19 54222.71 88888.00 2021-01-14 22:33:05.000 14 7682.87 1307.21 54222.70 88888.00 2021-01-14 22:33:06.000 14 7682.91 1307.24 54222.65 88888.00 2021-01-14 22:33:07.000 14 7682.92 1307.26 54222.71 88888.00 2021-01-14 22:33:08.000 14 7682.95 1307.27 54222.78 88888.00 2021-01-14 22:33:09.000 14 7682.99 1307.28 54222.80 88888.00 2021-01-14 22:33:10.000 14 7683.01 1307.31 54222.79 88888.00 2021-01-14 22:33:11.000 14 7683.03 1307.34 54222.79 88888.00 2021-01-14 22:33:12.000 14 7683.05 1307.36 54222.84 88888.00 2021-01-14 22:33:13.000 14 7683.07 1307.38 54222.93 88888.00 2021-01-14 22:33:14.000 14 7683.06 1307.38 54223.06 88888.00 2021-01-14 22:33:15.000 14 7683.06 1307.39 54223.16 88888.00 2021-01-14 22:33:16.000 14 7683.08 1307.42 54223.15 88888.00 2021-01-14 22:33:17.000 14 7683.12 1307.46 54223.05 88888.00 2021-01-14 22:33:18.000 14 7683.14 1307.49 54222.99 88888.00 2021-01-14 22:33:19.000 14 7683.12 1307.51 54223.05 88888.00 2021-01-14 22:33:20.000 14 7683.09 1307.52 54223.18 88888.00 2021-01-14 22:33:21.000 14 7683.09 1307.55 54223.25 88888.00 2021-01-14 22:33:22.000 14 7683.11 1307.59 54223.16 88888.00 2021-01-14 22:33:23.000 14 7683.11 1307.64 54223.08 88888.00 2021-01-14 22:33:24.000 14 7683.10 1307.69 54223.10 88888.00 2021-01-14 22:33:25.000 14 7683.10 1307.74 54223.13 88888.00 2021-01-14 22:33:26.000 14 7683.08 1307.77 54223.23 88888.00 2021-01-14 22:33:27.000 14 7683.05 1307.79 54223.39 88888.00 2021-01-14 22:33:28.000 14 7683.05 1307.84 54223.47 88888.00 2021-01-14 22:33:29.000 14 7683.06 1307.90 54223.46 88888.00 2021-01-14 22:33:30.000 14 7683.06 1307.95 54223.44 88888.00 2021-01-14 22:33:31.000 14 7683.05 1308.01 54223.46 88888.00 2021-01-14 22:33:32.000 14 7683.02 1308.07 54223.54 88888.00 2021-01-14 22:33:33.000 14 7683.02 1308.12 54223.56 88888.00 2021-01-14 22:33:34.000 14 7683.04 1308.20 54223.46 88888.00 2021-01-14 22:33:35.000 14 7683.05 1308.29 54223.35 88888.00 2021-01-14 22:33:36.000 14 7683.03 1308.36 54223.35 88888.00 2021-01-14 22:33:37.000 14 7683.00 1308.43 54223.47 88888.00 2021-01-14 22:33:38.000 14 7683.00 1308.49 54223.56 88888.00 2021-01-14 22:33:39.000 14 7683.02 1308.57 54223.52 88888.00 2021-01-14 22:33:40.000 14 7683.02 1308.65 54223.50 88888.00 2021-01-14 22:33:41.000 14 7683.02 1308.74 54223.55 88888.00 2021-01-14 22:33:42.000 14 7683.02 1308.82 54223.60 88888.00 2021-01-14 22:33:43.000 14 7683.02 1308.90 54223.63 88888.00 2021-01-14 22:33:44.000 14 7683.02 1308.97 54223.68 88888.00 2021-01-14 22:33:45.000 14 7683.01 1309.02 54223.82 88888.00 2021-01-14 22:33:46.000 14 7682.99 1309.06 54223.98 88888.00 2021-01-14 22:33:47.000 14 7682.98 1309.13 54224.03 88888.00 2021-01-14 22:33:48.000 14 7682.99 1309.22 54224.02 88888.00 2021-01-14 22:33:49.000 14 7682.99 1309.29 54224.05 88888.00 2021-01-14 22:33:50.000 14 7682.98 1309.35 54224.12 88888.00 2021-01-14 22:33:51.000 14 7682.98 1309.42 54224.16 88888.00 2021-01-14 22:33:52.000 14 7682.98 1309.48 54224.20 88888.00 2021-01-14 22:33:53.000 14 7682.97 1309.56 54224.22 88888.00 2021-01-14 22:33:54.000 14 7682.99 1309.64 54224.17 88888.00 2021-01-14 22:33:55.000 14 7682.99 1309.72 54224.12 88888.00 2021-01-14 22:33:56.000 14 7682.97 1309.78 54224.16 88888.00 2021-01-14 22:33:57.000 14 7682.96 1309.84 54224.21 88888.00 2021-01-14 22:33:58.000 14 7682.95 1309.88 54224.28 88888.00 2021-01-14 22:33:59.000 14 7682.92 1309.92 54224.39 88888.00 2021-01-14 22:34:00.000 14 7682.88 1309.95 54224.53 88888.00 2021-01-14 22:34:01.000 14 7682.87 1309.99 54224.64 88888.00 2021-01-14 22:34:02.000 14 7682.88 1310.03 54224.67 88888.00 2021-01-14 22:34:03.000 14 7682.88 1310.08 54224.70 88888.00 2021-01-14 22:34:04.000 14 7682.86 1310.12 54224.77 88888.00 2021-01-14 22:34:05.000 14 7682.86 1310.16 54224.83 88888.00 2021-01-14 22:34:06.000 14 7682.86 1310.21 54224.84 88888.00 2021-01-14 22:34:07.000 14 7682.87 1310.27 54224.77 88888.00 2021-01-14 22:34:08.000 14 7682.87 1310.33 54224.72 88888.00 2021-01-14 22:34:09.000 14 7682.85 1310.37 54224.80 88888.00 2021-01-14 22:34:10.000 14 7682.83 1310.41 54224.88 88888.00 2021-01-14 22:34:11.000 14 7682.84 1310.47 54224.85 88888.00 2021-01-14 22:34:12.000 14 7682.83 1310.51 54224.86 88888.00 2021-01-14 22:34:13.000 14 7682.78 1310.55 54224.92 88888.00 2021-01-14 22:34:14.000 14 7682.76 1310.58 54224.96 88888.00 2021-01-14 22:34:15.000 14 7682.74 1310.61 54225.03 88888.00 2021-01-14 22:34:16.000 14 7682.71 1310.65 54225.07 88888.00 2021-01-14 22:34:17.000 14 7682.70 1310.69 54225.09 88888.00 2021-01-14 22:34:18.000 14 7682.69 1310.71 54225.20 88888.00 2021-01-14 22:34:19.000 14 7682.66 1310.73 54225.33 88888.00 2021-01-14 22:34:20.000 14 7682.67 1310.77 54225.28 88888.00 2021-01-14 22:34:21.000 14 7682.68 1310.81 54225.30 88888.00 2021-01-14 22:34:22.000 14 7682.67 1310.84 54225.46 88888.00 2021-01-14 22:34:23.000 14 7682.68 1310.89 54225.47 88888.00 2021-01-14 22:34:24.000 14 7682.71 1310.95 54225.45 88888.00 2021-01-14 22:34:25.000 14 7682.70 1311.00 54225.61 88888.00 2021-01-14 22:34:26.000 14 7682.73 1311.05 54225.68 88888.00 2021-01-14 22:34:27.000 14 7682.80 1311.12 54225.63 88888.00 2021-01-14 22:34:28.000 14 7682.84 1311.18 54225.67 88888.00 2021-01-14 22:34:29.000 14 7682.87 1311.23 54225.75 88888.00 2021-01-14 22:34:30.000 14 7682.91 1311.29 54225.87 88888.00 2021-01-14 22:34:31.000 14 7682.92 1311.33 54226.07 88888.00 2021-01-14 22:34:32.000 14 7682.96 1311.37 54226.20 88888.00 2021-01-14 22:34:33.000 14 7683.02 1311.43 54226.24 88888.00 2021-01-14 22:34:34.000 14 7683.07 1311.49 54226.31 88888.00 2021-01-14 22:34:35.000 14 7683.11 1311.54 54226.37 88888.00 2021-01-14 22:34:36.000 14 7683.16 1311.58 54226.41 88888.00 2021-01-14 22:34:37.000 14 7683.19 1311.60 54226.58 88888.00 2021-01-14 22:34:38.000 14 7683.23 1311.62 54226.69 88888.00 2021-01-14 22:34:39.000 14 7683.30 1311.64 54226.62 88888.00 2021-01-14 22:34:40.000 14 7683.36 1311.67 54226.57 88888.00 2021-01-14 22:34:41.000 14 7683.40 1311.68 54226.64 88888.00 2021-01-14 22:34:42.000 14 7683.40 1311.69 54226.79 88888.00 2021-01-14 22:34:43.000 14 7683.43 1311.70 54226.92 88888.00 2021-01-14 22:34:44.000 14 7683.48 1311.72 54226.92 88888.00 2021-01-14 22:34:45.000 14 7683.51 1311.74 54226.93 88888.00 2021-01-14 22:34:46.000 14 7683.51 1311.74 54227.10 88888.00 2021-01-14 22:34:47.000 14 7683.51 1311.74 54227.24 88888.00 2021-01-14 22:34:48.000 14 7683.55 1311.77 54227.18 88888.00 2021-01-14 22:34:49.000 14 7683.57 1311.81 54227.14 88888.00 2021-01-14 22:34:50.000 14 7683.55 1311.82 54227.30 88888.00 2021-01-14 22:34:51.000 14 7683.56 1311.85 54227.41 88888.00 2021-01-14 22:34:52.000 14 7683.57 1311.88 54227.41 88888.00 2021-01-14 22:34:53.000 14 7683.57 1311.90 54227.47 88888.00 2021-01-14 22:34:54.000 14 7683.56 1311.92 54227.56 88888.00 2021-01-14 22:34:55.000 14 7683.55 1311.94 54227.62 88888.00 2021-01-14 22:34:56.000 14 7683.56 1311.97 54227.66 88888.00 2021-01-14 22:34:57.000 14 7683.55 1312.00 54227.65 88888.00 2021-01-14 22:34:58.000 14 7683.54 1312.02 54227.63 88888.00 2021-01-14 22:34:59.000 14 7683.53 1312.03 54227.68 88888.00 2021-01-14 22:35:00.000 14 7683.52 1312.04 54227.77 88888.00 2021-01-14 22:35:01.000 14 7683.52 1312.03 54227.85 88888.00 2021-01-14 22:35:02.000 14 7683.52 1312.04 54227.90 88888.00 2021-01-14 22:35:03.000 14 7683.52 1312.06 54227.93 88888.00 2021-01-14 22:35:04.000 14 7683.51 1312.09 54227.94 88888.00 2021-01-14 22:35:05.000 14 7683.51 1312.12 54227.89 88888.00 2021-01-14 22:35:06.000 14 7683.52 1312.17 54227.79 88888.00 2021-01-14 22:35:07.000 14 7683.52 1312.21 54227.78 88888.00 2021-01-14 22:35:08.000 14 7683.51 1312.23 54227.82 88888.00 2021-01-14 22:35:09.000 14 7683.51 1312.25 54227.88 88888.00 2021-01-14 22:35:10.000 14 7683.51 1312.29 54227.94 88888.00 2021-01-14 22:35:11.000 14 7683.49 1312.31 54228.00 88888.00 2021-01-14 22:35:12.000 14 7683.46 1312.31 54228.13 88888.00 2021-01-14 22:35:13.000 14 7683.44 1312.33 54228.25 88888.00 2021-01-14 22:35:14.000 14 7683.45 1312.36 54228.24 88888.00 2021-01-14 22:35:15.000 14 7683.44 1312.40 54228.26 88888.00 2021-01-14 22:35:16.000 14 7683.44 1312.44 54228.30 88888.00 2021-01-14 22:35:17.000 14 7683.46 1312.48 54228.25 88888.00 2021-01-14 22:35:18.000 14 7683.47 1312.52 54228.27 88888.00 2021-01-14 22:35:19.000 14 7683.46 1312.55 54228.33 88888.00 2021-01-14 22:35:20.000 14 7683.48 1312.59 54228.36 88888.00 2021-01-14 22:35:21.000 14 7683.48 1312.61 54228.46 88888.00 2021-01-14 22:35:22.000 14 7683.46 1312.62 54228.66 88888.00 2021-01-14 22:35:23.000 14 7683.47 1312.63 54228.79 88888.00 2021-01-14 22:35:24.000 14 7683.50 1312.66 54228.80 88888.00 2021-01-14 22:35:25.000 14 7683.53 1312.71 54228.78 88888.00 2021-01-14 22:35:26.000 14 7683.53 1312.75 54228.83 88888.00 2021-01-14 22:35:27.000 14 7683.53 1312.77 54228.97 88888.00 2021-01-14 22:35:28.000 14 7683.55 1312.80 54229.07 88888.00 2021-01-14 22:35:29.000 14 7683.57 1312.83 54229.10 88888.00 2021-01-14 22:35:30.000 14 7683.59 1312.86 54229.18 88888.00 2021-01-14 22:35:31.000 14 7683.59 1312.87 54229.32 88888.00 2021-01-14 22:35:32.000 14 7683.60 1312.87 54229.41 88888.00 2021-01-14 22:35:33.000 14 7683.62 1312.89 54229.45 88888.00 2021-01-14 22:35:34.000 14 7683.65 1312.90 54229.49 88888.00 2021-01-14 22:35:35.000 14 7683.66 1312.90 54229.57 88888.00 2021-01-14 22:35:36.000 14 7683.66 1312.88 54229.71 88888.00 2021-01-14 22:35:37.000 14 7683.67 1312.85 54229.86 88888.00 2021-01-14 22:35:38.000 14 7683.70 1312.84 54229.96 88888.00 2021-01-14 22:35:39.000 14 7683.72 1312.83 54230.07 88888.00 2021-01-14 22:35:40.000 14 7683.73 1312.80 54230.20 88888.00 2021-01-14 22:35:41.000 14 7683.75 1312.76 54230.29 88888.00 2021-01-14 22:35:42.000 14 7683.78 1312.74 54230.34 88888.00 2021-01-14 22:35:43.000 14 7683.80 1312.72 54230.41 88888.00 2021-01-14 22:35:44.000 14 7683.80 1312.68 54230.57 88888.00 2021-01-14 22:35:45.000 14 7683.81 1312.65 54230.71 88888.00 2021-01-14 22:35:46.000 14 7683.83 1312.62 54230.77 88888.00 2021-01-14 22:35:47.000 14 7683.85 1312.60 54230.82 88888.00 2021-01-14 22:35:48.000 14 7683.85 1312.57 54230.91 88888.00 2021-01-14 22:35:49.000 14 7683.86 1312.54 54230.99 88888.00 2021-01-14 22:35:50.000 14 7683.86 1312.51 54231.11 88888.00 2021-01-14 22:35:51.000 14 7683.86 1312.47 54231.26 88888.00 2021-01-14 22:35:52.000 14 7683.86 1312.43 54231.43 88888.00 2021-01-14 22:35:53.000 14 7683.85 1312.40 54231.61 88888.00 2021-01-14 22:35:54.000 14 7683.86 1312.37 54231.73 88888.00 2021-01-14 22:35:55.000 14 7683.88 1312.34 54231.82 88888.00 2021-01-14 22:35:56.000 14 7683.89 1312.31 54231.93 88888.00 2021-01-14 22:35:57.000 14 7683.89 1312.29 54232.02 88888.00 2021-01-14 22:35:58.000 14 7683.89 1312.27 54232.08 88888.00 2021-01-14 22:35:59.000 14 7683.90 1312.26 54232.15 88888.00 2021-01-14 22:36:00.000 14 7683.89 1312.26 54232.27 88888.00 2021-01-14 22:36:01.000 14 7683.89 1312.25 54232.41 88888.00 2021-01-14 22:36:02.000 14 7683.90 1312.26 54232.52 88888.00 2021-01-14 22:36:03.000 14 7683.91 1312.29 54232.56 88888.00 2021-01-14 22:36:04.000 14 7683.92 1312.31 54232.58 88888.00 2021-01-14 22:36:05.000 14 7683.92 1312.32 54232.61 88888.00 2021-01-14 22:36:06.000 14 7683.90 1312.32 54232.64 88888.00 2021-01-14 22:36:07.000 14 7683.87 1312.31 54232.76 88888.00 2021-01-14 22:36:08.000 14 7683.84 1312.30 54232.98 88888.00 2021-01-14 22:36:09.000 14 7683.82 1312.31 54233.10 88888.00 2021-01-14 22:36:10.000 14 7683.82 1312.34 54233.04 88888.00 2021-01-14 22:36:11.000 14 7683.82 1312.38 54233.04 88888.00 2021-01-14 22:36:12.000 14 7683.79 1312.41 54233.13 88888.00 2021-01-14 22:36:13.000 14 7683.77 1312.43 54233.19 88888.00 2021-01-14 22:36:14.000 14 7683.73 1312.46 54233.27 88888.00 2021-01-14 22:36:15.000 14 7683.71 1312.49 54233.35 88888.00 2021-01-14 22:36:16.000 14 7683.68 1312.51 54233.47 88888.00 2021-01-14 22:36:17.000 14 7683.67 1312.53 54233.61 88888.00 2021-01-14 22:36:18.000 14 7683.66 1312.56 54233.68 88888.00 2021-01-14 22:36:19.000 14 7683.65 1312.59 54233.79 88888.00 2021-01-14 22:36:20.000 14 7683.63 1312.61 54233.94 88888.00 2021-01-14 22:36:21.000 14 7683.63 1312.65 54233.99 88888.00 2021-01-14 22:36:22.000 14 7683.63 1312.69 54234.04 88888.00 2021-01-14 22:36:23.000 14 7683.62 1312.72 54234.14 88888.00 2021-01-14 22:36:24.000 14 7683.61 1312.75 54234.23 88888.00 2021-01-14 22:36:25.000 14 7683.60 1312.78 54234.34 88888.00 2021-01-14 22:36:26.000 14 7683.61 1312.82 54234.44 88888.00 2021-01-14 22:36:27.000 14 7683.63 1312.88 54234.46 88888.00 2021-01-14 22:36:28.000 14 7683.64 1312.94 54234.52 88888.00 2021-01-14 22:36:29.000 14 7683.65 1312.99 54234.57 88888.00 2021-01-14 22:36:30.000 14 7683.68 1313.07 54234.51 88888.00 2021-01-14 22:36:31.000 14 7683.69 1313.16 54234.46 88888.00 2021-01-14 22:36:32.000 14 7683.68 1313.24 54234.59 88888.00 2021-01-14 22:36:33.000 14 7683.67 1313.32 54234.79 88888.00 2021-01-14 22:36:34.000 14 7683.70 1313.42 54234.88 88888.00 2021-01-14 22:36:35.000 14 7683.72 1313.54 54234.87 88888.00 2021-01-14 22:36:36.000 14 7683.72 1313.64 54234.95 88888.00 2021-01-14 22:36:37.000 14 7683.72 1313.75 54235.09 88888.00 2021-01-14 22:36:38.000 14 7683.75 1313.86 54235.15 88888.00 2021-01-14 22:36:39.000 14 7683.78 1313.98 54235.18 88888.00 2021-01-14 22:36:40.000 14 7683.80 1314.11 54235.24 88888.00 2021-01-14 22:36:41.000 14 7683.83 1314.26 54235.31 88888.00 2021-01-14 22:36:42.000 14 7683.85 1314.40 54235.34 88888.00 2021-01-14 22:36:43.000 14 7683.86 1314.55 54235.39 88888.00 2021-01-14 22:36:44.000 14 7683.87 1314.69 54235.48 88888.00 2021-01-14 22:36:45.000 14 7683.89 1314.83 54235.54 88888.00 2021-01-14 22:36:46.000 14 7683.91 1314.97 54235.57 88888.00 2021-01-14 22:36:47.000 14 7683.92 1315.12 54235.59 88888.00 2021-01-14 22:36:48.000 14 7683.94 1315.27 54235.61 88888.00 2021-01-14 22:36:49.000 14 7683.96 1315.41 54235.59 88888.00 2021-01-14 22:36:50.000 14 7684.00 1315.57 54235.56 88888.00 2021-01-14 22:36:51.000 14 7684.02 1315.74 54235.60 88888.00 2021-01-14 22:36:52.000 14 7684.02 1315.88 54235.77 88888.00 2021-01-14 22:36:53.000 14 7684.01 1316.01 54235.98 88888.00 2021-01-14 22:36:54.000 14 7684.03 1316.17 54236.10 88888.00 2021-01-14 22:36:55.000 14 7684.05 1316.33 54236.15 88888.00 2021-01-14 22:36:56.000 14 7684.08 1316.50 54236.14 88888.00 2021-01-14 22:36:57.000 14 7684.14 1316.70 54236.01 88888.00 2021-01-14 22:36:58.000 14 7684.17 1316.90 54235.99 88888.00 2021-01-14 22:36:59.000 14 7684.19 1317.07 54236.20 88888.00 2021-01-14 22:37:00.000 14 7684.21 1317.23 54236.41 88888.00 2021-01-14 22:37:01.000 14 7684.24 1317.39 54236.54 88888.00 2021-01-14 22:37:02.000 14 7684.28 1317.55 54236.65 88888.00 2021-01-14 22:37:03.000 14 7684.33 1317.72 54236.75 88888.00 2021-01-14 22:37:04.000 14 7684.40 1317.89 54236.81 88888.00 2021-01-14 22:37:05.000 14 7684.44 1318.06 54236.90 88888.00 2021-01-14 22:37:06.000 14 7684.50 1318.22 54237.00 88888.00 2021-01-14 22:37:07.000 14 7684.57 1318.38 54237.06 88888.00 2021-01-14 22:37:08.000 14 7684.62 1318.52 54237.17 88888.00 2021-01-14 22:37:09.000 14 7684.67 1318.67 54237.29 88888.00 2021-01-14 22:37:10.000 14 7684.73 1318.81 54237.41 88888.00 2021-01-14 22:37:11.000 14 7684.80 1318.93 54237.56 88888.00 2021-01-14 22:37:12.000 14 7684.88 1319.04 54237.70 88888.00 2021-01-14 22:37:13.000 14 7684.96 1319.15 54237.82 88888.00 2021-01-14 22:37:14.000 14 7685.05 1319.26 54237.91 88888.00 2021-01-14 22:37:15.000 14 7685.14 1319.36 54237.95 88888.00 2021-01-14 22:37:16.000 14 7685.20 1319.45 54238.10 88888.00 2021-01-14 22:37:17.000 14 7685.26 1319.53 54238.33 88888.00 2021-01-14 22:37:18.000 14 7685.34 1319.61 54238.46 88888.00 2021-01-14 22:37:19.000 14 7685.42 1319.69 54238.57 88888.00 2021-01-14 22:37:20.000 14 7685.49 1319.76 54238.72 88888.00 2021-01-14 22:37:21.000 14 7685.57 1319.83 54238.86 88888.00 2021-01-14 22:37:22.000 14 7685.65 1319.88 54239.02 88888.00 2021-01-14 22:37:23.000 14 7685.73 1319.93 54239.13 88888.00 2021-01-14 22:37:24.000 14 7685.82 1319.97 54239.22 88888.00 2021-01-14 22:37:25.000 14 7685.89 1320.00 54239.43 88888.00 2021-01-14 22:37:26.000 14 7685.98 1320.01 54239.61 88888.00 2021-01-14 22:37:27.000 14 7686.09 1320.02 54239.69 88888.00 2021-01-14 22:37:28.000 14 7686.19 1320.03 54239.78 88888.00 2021-01-14 22:37:29.000 14 7686.27 1320.03 54239.94 88888.00 2021-01-14 22:37:30.000 14 7686.36 1320.01 54240.11 88888.00 2021-01-14 22:37:31.000 14 7686.45 1319.99 54240.16 88888.00 2021-01-14 22:37:32.000 14 7686.52 1319.96 54240.24 88888.00 2021-01-14 22:37:33.000 14 7686.56 1319.90 54240.48 88888.00 2021-01-14 22:37:34.000 14 7686.63 1319.82 54240.69 88888.00 2021-01-14 22:37:35.000 14 7686.70 1319.76 54240.79 88888.00 2021-01-14 22:37:36.000 14 7686.77 1319.71 54240.85 88888.00 2021-01-14 22:37:37.000 14 7686.86 1319.66 54240.89 88888.00 2021-01-14 22:37:38.000 14 7686.95 1319.61 54240.93 88888.00 2021-01-14 22:37:39.000 14 7687.01 1319.56 54241.09 88888.00 2021-01-14 22:37:40.000 14 7687.07 1319.49 54241.29 88888.00 2021-01-14 22:37:41.000 14 7687.16 1319.45 54241.38 88888.00 2021-01-14 22:37:42.000 14 7687.24 1319.40 54241.42 88888.00 2021-01-14 22:37:43.000 14 7687.30 1319.35 54241.54 88888.00 2021-01-14 22:37:44.000 14 7687.39 1319.31 54241.58 88888.00 2021-01-14 22:37:45.000 14 7687.49 1319.29 54241.54 88888.00 2021-01-14 22:37:46.000 14 7687.55 1319.25 54241.60 88888.00 2021-01-14 22:37:47.000 14 7687.63 1319.21 54241.73 88888.00 2021-01-14 22:37:48.000 14 7687.70 1319.15 54241.82 88888.00 2021-01-14 22:37:49.000 14 7687.78 1319.08 54241.93 88888.00 2021-01-14 22:37:50.000 14 7687.88 1319.02 54242.05 88888.00 2021-01-14 22:37:51.000 14 7687.97 1318.95 54242.17 88888.00 2021-01-14 22:37:52.000 14 7688.07 1318.89 54242.30 88888.00 2021-01-14 22:37:53.000 14 7688.17 1318.82 54242.41 88888.00 2021-01-14 22:37:54.000 14 7688.26 1318.75 54242.52 88888.00 2021-01-14 22:37:55.000 14 7688.35 1318.67 54242.72 88888.00 2021-01-14 22:37:56.000 14 7688.43 1318.59 54242.98 88888.00 2021-01-14 22:37:57.000 14 7688.54 1318.51 54243.11 88888.00 2021-01-14 22:37:58.000 14 7688.66 1318.44 54243.15 88888.00 2021-01-14 22:37:59.000 14 7688.75 1318.35 54243.29 88888.00 2021-01-14 22:38:00.000 14 7688.85 1318.28 54243.41 88888.00 2021-01-14 22:38:01.000 14 7688.96 1318.20 54243.51 88888.00 2021-01-14 22:38:02.000 14 7689.05 1318.12 54243.68 88888.00 2021-01-14 22:38:03.000 14 7689.16 1318.05 54243.80 88888.00 2021-01-14 22:38:04.000 14 7689.27 1317.98 54243.89 88888.00 2021-01-14 22:38:05.000 14 7689.35 1317.90 54244.03 88888.00 2021-01-14 22:38:06.000 14 7689.45 1317.81 54244.14 88888.00 2021-01-14 22:38:07.000 14 7689.55 1317.73 54244.21 88888.00 2021-01-14 22:38:08.000 14 7689.64 1317.64 54244.31 88888.00 2021-01-14 22:38:09.000 14 7689.72 1317.54 54244.40 88888.00 2021-01-14 22:38:10.000 14 7689.81 1317.43 54244.48 88888.00 2021-01-14 22:38:11.000 14 7689.91 1317.34 54244.59 88888.00 2021-01-14 22:38:12.000 14 7690.01 1317.24 54244.69 88888.00 2021-01-14 22:38:13.000 14 7690.12 1317.15 54244.79 88888.00 2021-01-14 22:38:14.000 14 7690.21 1317.08 54244.90 88888.00 2021-01-14 22:38:15.000 14 7690.33 1317.01 54244.98 88888.00 2021-01-14 22:38:16.000 14 7690.44 1316.95 54245.04 88888.00 2021-01-14 22:38:17.000 14 7690.54 1316.89 54245.11 88888.00 2021-01-14 22:38:18.000 14 7690.67 1316.85 54245.14 88888.00 2021-01-14 22:38:19.000 14 7690.78 1316.79 54245.19 88888.00 2021-01-14 22:38:20.000 14 7690.87 1316.73 54245.31 88888.00 2021-01-14 22:38:21.000 14 7690.97 1316.67 54245.41 88888.00 2021-01-14 22:38:22.000 14 7691.09 1316.62 54245.50 88888.00 2021-01-14 22:38:23.000 14 7691.21 1316.57 54245.64 88888.00 2021-01-14 22:38:24.000 14 7691.34 1316.51 54245.77 88888.00 2021-01-14 22:38:25.000 14 7691.46 1316.45 54245.87 88888.00 2021-01-14 22:38:26.000 14 7691.58 1316.39 54245.99 88888.00 2021-01-14 22:38:27.000 14 7691.71 1316.34 54246.10 88888.00 2021-01-14 22:38:28.000 14 7691.84 1316.28 54246.18 88888.00 2021-01-14 22:38:29.000 14 7691.97 1316.21 54246.29 88888.00 2021-01-14 22:38:30.000 14 7692.11 1316.13 54246.43 88888.00 2021-01-14 22:38:31.000 14 7692.25 1316.05 54246.54 88888.00 2021-01-14 22:38:32.000 14 7692.38 1315.99 54246.61 88888.00 2021-01-14 22:38:33.000 14 7692.51 1315.91 54246.72 88888.00 2021-01-14 22:38:34.000 14 7692.67 1315.84 54246.82 88888.00 2021-01-14 22:38:35.000 14 7692.83 1315.78 54246.87 88888.00 2021-01-14 22:38:36.000 14 7692.96 1315.72 54246.95 88888.00 2021-01-14 22:38:37.000 14 7693.10 1315.66 54247.06 88888.00 2021-01-14 22:38:38.000 14 7693.25 1315.59 54247.12 88888.00 2021-01-14 22:38:39.000 14 7693.39 1315.52 54247.19 88888.00 2021-01-14 22:38:40.000 14 7693.49 1315.44 54247.34 88888.00 2021-01-14 22:38:41.000 14 7693.62 1315.36 54247.46 88888.00 2021-01-14 22:38:42.000 14 7693.74 1315.29 54247.50 88888.00 2021-01-14 22:38:43.000 14 7693.87 1315.22 54247.58 88888.00 2021-01-14 22:38:44.000 14 7694.02 1315.16 54247.70 88888.00 2021-01-14 22:38:45.000 14 7694.17 1315.10 54247.76 88888.00 2021-01-14 22:38:46.000 14 7694.30 1315.05 54247.80 88888.00 2021-01-14 22:38:47.000 14 7694.44 1315.00 54247.89 88888.00 2021-01-14 22:38:48.000 14 7694.58 1314.97 54247.98 88888.00 2021-01-14 22:38:49.000 14 7694.74 1314.94 54248.00 88888.00 2021-01-14 22:38:50.000 14 7694.89 1314.90 54248.01 88888.00 2021-01-14 22:38:51.000 14 7695.05 1314.87 54248.09 88888.00 2021-01-14 22:38:52.000 14 7695.19 1314.82 54248.25 88888.00 2021-01-14 22:38:53.000 14 7695.34 1314.76 54248.40 88888.00 2021-01-14 22:38:54.000 14 7695.52 1314.71 54248.49 88888.00 2021-01-14 22:38:55.000 14 7695.69 1314.65 54248.57 88888.00 2021-01-14 22:38:56.000 14 7695.85 1314.58 54248.67 88888.00 2021-01-14 22:38:57.000 14 7696.03 1314.51 54248.72 88888.00 2021-01-14 22:38:58.000 14 7696.19 1314.44 54248.78 88888.00 2021-01-14 22:38:59.000 14 7696.35 1314.37 54248.86 88888.00 2021-01-14 22:39:00.000 14 7696.51 1314.29 54248.96 88888.00 2021-01-14 22:39:01.000 14 7696.67 1314.20 54249.06 88888.00 2021-01-14 22:39:02.000 14 7696.86 1314.11 54249.15 88888.00 2021-01-14 22:39:03.000 14 7697.05 1314.02 54249.24 88888.00 2021-01-14 22:39:04.000 14 7697.23 1313.93 54249.26 88888.00 2021-01-14 22:39:05.000 14 7697.42 1313.82 54249.21 88888.00 2021-01-14 22:39:06.000 14 7697.59 1313.71 54249.25 88888.00 2021-01-14 22:39:07.000 14 7697.74 1313.59 54249.36 88888.00 2021-01-14 22:39:08.000 14 7697.91 1313.46 54249.45 88888.00 2021-01-14 22:39:09.000 14 7698.08 1313.34 54249.51 88888.00 2021-01-14 22:39:10.000 14 7698.24 1313.19 54249.59 88888.00 2021-01-14 22:39:11.000 14 7698.38 1313.04 54249.69 88888.00 2021-01-14 22:39:12.000 14 7698.51 1312.87 54249.84 88888.00 2021-01-14 22:39:13.000 14 7698.63 1312.68 54250.00 88888.00 2021-01-14 22:39:14.000 14 7698.76 1312.49 54250.10 88888.00 2021-01-14 22:39:15.000 14 7698.89 1312.30 54250.12 88888.00 2021-01-14 22:39:16.000 14 7698.99 1312.11 54250.14 88888.00 2021-01-14 22:39:17.000 14 7699.08 1311.91 54250.19 88888.00 2021-01-14 22:39:18.000 14 7699.20 1311.70 54250.18 88888.00 2021-01-14 22:39:19.000 14 7699.31 1311.48 54250.10 88888.00 2021-01-14 22:39:20.000 14 7699.39 1311.25 54250.13 88888.00 2021-01-14 22:39:21.000 14 7699.48 1311.02 54250.17 88888.00 2021-01-14 22:39:22.000 14 7699.57 1310.80 54250.06 88888.00 2021-01-14 22:39:23.000 14 7699.64 1310.57 54250.01 88888.00 2021-01-14 22:39:24.000 14 7699.69 1310.31 54250.03 88888.00 2021-01-14 22:39:25.000 14 7699.74 1310.06 54250.06 88888.00 2021-01-14 22:39:26.000 14 7699.77 1309.79 54250.17 88888.00 2021-01-14 22:39:27.000 14 7699.80 1309.51 54250.28 88888.00 2021-01-14 22:39:28.000 14 7699.85 1309.24 54250.25 88888.00 2021-01-14 22:39:29.000 14 7699.89 1308.97 54250.21 88888.00 2021-01-14 22:39:30.000 14 7699.92 1308.70 54250.18 88888.00 2021-01-14 22:39:31.000 14 7699.96 1308.44 54250.12 88888.00 2021-01-14 22:39:32.000 14 7699.99 1308.17 54250.11 88888.00 2021-01-14 22:39:33.000 14 7700.02 1307.91 54250.14 88888.00 2021-01-14 22:39:34.000 14 7700.08 1307.66 54250.08 88888.00 2021-01-14 22:39:35.000 14 7700.14 1307.41 54250.04 88888.00 2021-01-14 22:39:36.000 14 7700.21 1307.16 54250.05 88888.00 2021-01-14 22:39:37.000 14 7700.29 1306.93 54250.03 88888.00 2021-01-14 22:39:38.000 14 7700.39 1306.69 54249.96 88888.00 2021-01-14 22:39:39.000 14 7700.50 1306.46 54249.87 88888.00 2021-01-14 22:39:40.000 14 7700.58 1306.24 54249.80 88888.00 2021-01-14 22:39:41.000 14 7700.64 1306.01 54249.82 88888.00 2021-01-14 22:39:42.000 14 7700.74 1305.77 54249.78 88888.00 2021-01-14 22:39:43.000 14 7700.81 1305.53 54249.71 88888.00 2021-01-14 22:39:44.000 14 7700.84 1305.29 54249.76 88888.00 2021-01-14 22:39:45.000 14 7700.90 1305.07 54249.72 88888.00 2021-01-14 22:39:46.000 14 7700.97 1304.87 54249.54 88888.00 2021-01-14 22:39:47.000 14 7701.00 1304.66 54249.46 88888.00 2021-01-14 22:39:48.000 14 7701.00 1304.43 54249.54 88888.00 2021-01-14 22:39:49.000 14 7701.03 1304.23 54249.53 88888.00 2021-01-14 22:39:50.000 14 7701.07 1304.04 54249.34 88888.00 2021-01-14 22:39:51.000 14 7701.06 1303.85 54249.21 88888.00 2021-01-14 22:39:52.000 14 7701.03 1303.66 54249.23 88888.00 2021-01-14 22:39:53.000 14 7701.00 1303.45 54249.26 88888.00 2021-01-14 22:39:54.000 14 7700.97 1303.26 54249.21 88888.00 2021-01-14 22:39:55.000 14 7700.95 1303.08 54249.11 88888.00 2021-01-14 22:39:56.000 14 7700.93 1302.92 54249.00 88888.00 2021-01-14 22:39:57.000 14 7700.90 1302.77 54248.92 88888.00 2021-01-14 22:39:58.000 14 7700.86 1302.62 54248.88 88888.00 2021-01-14 22:39:59.000 14 7700.83 1302.46 54248.80 88888.00 2021-01-14 22:40:00.000 14 7700.79 1302.33 54248.73 88888.00 2021-01-14 22:40:01.000 14 7700.77 1302.21 54248.66 88888.00 2021-01-14 22:40:02.000 14 7700.75 1302.10 54248.49 88888.00 2021-01-14 22:40:03.000 14 7700.73 1301.99 54248.28 88888.00 2021-01-14 22:40:04.000 14 7700.68 1301.89 54248.17 88888.00 2021-01-14 22:40:05.000 14 7700.61 1301.78 54248.15 88888.00 2021-01-14 22:40:06.000 14 7700.54 1301.66 54248.17 88888.00 2021-01-14 22:40:07.000 14 7700.48 1301.56 54248.12 88888.00 2021-01-14 22:40:08.000 14 7700.42 1301.45 54248.05 88888.00 2021-01-14 22:40:09.000 14 7700.35 1301.33 54247.98 88888.00 2021-01-14 22:40:10.000 14 7700.31 1301.23 54247.77 88888.00 2021-01-14 22:40:11.000 14 7700.27 1301.12 54247.60 88888.00 2021-01-14 22:40:12.000 14 7700.17 1300.97 54247.64 88888.00 2021-01-14 22:40:13.000 14 7700.08 1300.82 54247.65 88888.00 2021-01-14 22:40:14.000 14 7700.02 1300.67 54247.49 88888.00 2021-01-14 22:40:15.000 14 7699.94 1300.52 54247.34 88888.00 2021-01-14 22:40:16.000 14 7699.84 1300.37 54247.29 88888.00 2021-01-14 22:40:17.000 14 7699.75 1300.22 54247.23 88888.00 2021-01-14 22:40:18.000 14 7699.65 1300.06 54247.18 88888.00 2021-01-14 22:40:19.000 14 7699.53 1299.89 54247.10 88888.00 2021-01-14 22:40:20.000 14 7699.42 1299.72 54246.98 88888.00 2021-01-14 22:40:21.000 14 7699.26 1299.56 54246.95 88888.00 2021-01-14 22:40:22.000 14 7699.10 1299.38 54246.98 88888.00 2021-01-14 22:40:23.000 14 7698.97 1299.22 54246.87 88888.00 2021-01-14 22:40:24.000 14 7698.86 1299.08 54246.73 88888.00 2021-01-14 22:40:25.000 14 7698.73 1298.93 54246.68 88888.00 2021-01-14 22:40:26.000 14 7698.61 1298.80 54246.52 88888.00 2021-01-14 22:40:27.000 14 7698.48 1298.66 54246.34 88888.00 2021-01-14 22:40:28.000 14 7698.33 1298.51 54246.30 88888.00 2021-01-14 22:40:29.000 14 7698.18 1298.38 54246.27 88888.00 2021-01-14 22:40:30.000 14 7698.02 1298.26 54246.20 88888.00 2021-01-14 22:40:31.000 14 7697.85 1298.15 54246.12 88888.00 2021-01-14 22:40:32.000 14 7697.69 1298.05 54245.97 88888.00 2021-01-14 22:40:33.000 14 7697.53 1297.96 54245.79 88888.00 2021-01-14 22:40:34.000 14 7697.35 1297.86 54245.66 88888.00 2021-01-14 22:40:35.000 14 7697.16 1297.76 54245.52 88888.00 2021-01-14 22:40:36.000 14 7696.96 1297.66 54245.36 88888.00 2021-01-14 22:40:37.000 14 7696.76 1297.56 54245.21 88888.00 2021-01-14 22:40:38.000 14 7696.56 1297.46 54245.14 88888.00 2021-01-14 22:40:39.000 14 7696.39 1297.36 54245.04 88888.00 2021-01-14 22:40:40.000 14 7696.24 1297.26 54244.87 88888.00 2021-01-14 22:40:41.000 14 7696.06 1297.16 54244.76 88888.00 2021-01-14 22:40:42.000 14 7695.88 1297.05 54244.70 88888.00 2021-01-14 22:40:43.000 14 7695.71 1296.95 54244.61 88888.00 2021-01-14 22:40:44.000 14 7695.54 1296.85 54244.49 88888.00 2021-01-14 22:40:45.000 14 7695.37 1296.74 54244.38 88888.00 2021-01-14 22:40:46.000 14 7695.19 1296.62 54244.29 88888.00 2021-01-14 22:40:47.000 14 7695.00 1296.50 54244.19 88888.00 2021-01-14 22:40:48.000 14 7694.81 1296.37 54244.09 88888.00 2021-01-14 22:40:49.000 14 7694.63 1296.26 54243.98 88888.00 2021-01-14 22:40:50.000 14 7694.47 1296.14 54243.89 88888.00 2021-01-14 22:40:51.000 14 7694.30 1296.02 54243.79 88888.00 2021-01-14 22:40:52.000 14 7694.12 1295.91 54243.68 88888.00 2021-01-14 22:40:53.000 14 7693.95 1295.80 54243.56 88888.00 2021-01-14 22:40:54.000 14 7693.77 1295.70 54243.44 88888.00 2021-01-14 22:40:55.000 14 7693.58 1295.58 54243.31 88888.00 2021-01-14 22:40:56.000 14 7693.40 1295.45 54243.17 88888.00 2021-01-14 22:40:57.000 14 7693.19 1295.34 54242.98 88888.00 2021-01-14 22:40:58.000 14 7692.98 1295.24 54242.78 88888.00 2021-01-14 22:40:59.000 14 7692.75 1295.14 54242.64 88888.00 2021-01-14 22:41:00.000 14 7692.54 1295.02 54242.55 88888.00 2021-01-14 22:41:01.000 14 7692.35 1294.89 54242.42 88888.00 2021-01-14 22:41:02.000 14 7692.16 1294.77 54242.28 88888.00 2021-01-14 22:41:03.000 14 7691.97 1294.66 54242.16 88888.00 2021-01-14 22:41:04.000 14 7691.78 1294.54 54242.04 88888.00 2021-01-14 22:41:05.000 14 7691.62 1294.42 54241.91 88888.00 2021-01-14 22:41:06.000 14 7691.44 1294.31 54241.79 88888.00 2021-01-14 22:41:07.000 14 7691.27 1294.22 54241.65 88888.00 2021-01-14 22:41:08.000 14 7691.10 1294.15 54241.51 88888.00 2021-01-14 22:41:09.000 14 7690.92 1294.08 54241.38 88888.00 2021-01-14 22:41:10.000 14 7690.74 1294.00 54241.22 88888.00 2021-01-14 22:41:11.000 14 7690.55 1293.94 54241.09 88888.00 2021-01-14 22:41:12.000 14 7690.35 1293.88 54240.95 88888.00 2021-01-14 22:41:13.000 14 7690.15 1293.81 54240.78 88888.00 2021-01-14 22:41:14.000 14 7689.95 1293.75 54240.59 88888.00 2021-01-14 22:41:15.000 14 7689.74 1293.70 54240.41 88888.00 2021-01-14 22:41:16.000 14 7689.54 1293.66 54240.21 88888.00 2021-01-14 22:41:17.000 14 7689.34 1293.64 54240.02 88888.00 2021-01-14 22:41:18.000 14 7689.14 1293.61 54239.84 88888.00 2021-01-14 22:41:19.000 14 7688.95 1293.58 54239.66 88888.00 2021-01-14 22:41:20.000 14 7688.75 1293.55 54239.50 88888.00 2021-01-14 22:41:21.000 14 7688.57 1293.54 54239.34 88888.00 2021-01-14 22:41:22.000 14 7688.39 1293.54 54239.16 88888.00 2021-01-14 22:41:23.000 14 7688.21 1293.53 54238.98 88888.00 2021-01-14 22:41:24.000 14 7688.04 1293.54 54238.84 88888.00 2021-01-14 22:41:25.000 14 7687.87 1293.56 54238.67 88888.00 2021-01-14 22:41:26.000 14 7687.70 1293.59 54238.47 88888.00 2021-01-14 22:41:27.000 14 7687.54 1293.63 54238.29 88888.00 2021-01-14 22:41:28.000 14 7687.38 1293.67 54238.13 88888.00 2021-01-14 22:41:29.000 14 7687.23 1293.72 54237.95 88888.00 2021-01-14 22:41:30.000 14 7687.11 1293.77 54237.73 88888.00 2021-01-14 22:41:31.000 14 7686.99 1293.83 54237.53 88888.00 2021-01-14 22:41:32.000 14 7686.87 1293.87 54237.45 88888.00 2021-01-14 22:41:33.000 14 7686.75 1293.90 54237.46 88888.00 2021-01-14 22:41:34.000 14 7686.65 1293.94 54237.40 88888.00 2021-01-14 22:41:35.000 14 7686.56 1294.00 54237.26 88888.00 2021-01-14 22:41:36.000 14 7686.48 1294.07 54237.13 88888.00 2021-01-14 22:41:37.000 14 7686.40 1294.14 54237.03 88888.00 2021-01-14 22:41:38.000 14 7686.33 1294.22 54236.91 88888.00 2021-01-14 22:41:39.000 14 7686.25 1294.31 54236.80 88888.00 2021-01-14 22:41:40.000 14 7686.18 1294.40 54236.71 88888.00 2021-01-14 22:41:41.000 14 7686.10 1294.49 54236.61 88888.00 2021-01-14 22:41:42.000 14 7686.02 1294.58 54236.50 88888.00 2021-01-14 22:41:43.000 14 7685.95 1294.67 54236.41 88888.00 2021-01-14 22:41:44.000 14 7685.89 1294.74 54236.33 88888.00 2021-01-14 22:41:45.000 14 7685.82 1294.79 54236.21 88888.00 2021-01-14 22:41:46.000 14 7685.76 1294.86 54236.12 88888.00 2021-01-14 22:41:47.000 14 7685.71 1294.92 54236.04 88888.00 2021-01-14 22:41:48.000 14 7685.66 1294.97 54235.98 88888.00 2021-01-14 22:41:49.000 14 7685.60 1295.02 54235.94 88888.00 2021-01-14 22:41:50.000 14 7685.56 1295.07 54235.87 88888.00 2021-01-14 22:41:51.000 14 7685.53 1295.12 54235.73 88888.00 2021-01-14 22:41:52.000 14 7685.48 1295.17 54235.63 88888.00 2021-01-14 22:41:53.000 14 7685.43 1295.21 54235.60 88888.00 2021-01-14 22:41:54.000 14 7685.39 1295.24 54235.54 88888.00 2021-01-14 22:41:55.000 14 7685.35 1295.28 54235.47 88888.00 2021-01-14 22:41:56.000 14 7685.31 1295.31 54235.44 88888.00 2021-01-14 22:41:57.000 14 7685.26 1295.36 54235.36 88888.00 2021-01-14 22:41:58.000 14 7685.21 1295.41 54235.27 88888.00 2021-01-14 22:41:59.000 14 7685.16 1295.46 54235.19 88888.00 2021-01-14 22:42:00.000 14 7685.11 1295.53 54235.08 88888.00 2021-01-14 22:42:01.000 14 7685.04 1295.59 54234.96 88888.00 2021-01-14 22:42:02.000 14 7684.99 1295.65 54234.86 88888.00 2021-01-14 22:42:03.000 14 7684.93 1295.73 54234.75 88888.00 2021-01-14 22:42:04.000 14 7684.86 1295.80 54234.66 88888.00 2021-01-14 22:42:05.000 14 7684.78 1295.87 54234.57 88888.00 2021-01-14 22:42:06.000 14 7684.71 1295.96 54234.44 88888.00 2021-01-14 22:42:07.000 14 7684.63 1296.04 54234.34 88888.00 2021-01-14 22:42:08.000 14 7684.56 1296.12 54234.27 88888.00 2021-01-14 22:42:09.000 14 7684.50 1296.20 54234.16 88888.00 2021-01-14 22:42:10.000 14 7684.43 1296.29 54234.04 88888.00 2021-01-14 22:42:11.000 14 7684.37 1296.39 54233.96 88888.00 2021-01-14 22:42:12.000 14 7684.31 1296.49 54233.84 88888.00 2021-01-14 22:42:13.000 14 7684.24 1296.60 54233.70 88888.00 2021-01-14 22:42:14.000 14 7684.17 1296.70 54233.58 88888.00 2021-01-14 22:42:15.000 14 7684.10 1296.80 54233.51 88888.00 2021-01-14 22:42:16.000 14 7684.06 1296.91 54233.41 88888.00 2021-01-14 22:42:17.000 14 7684.02 1297.01 54233.31 88888.00 2021-01-14 22:42:18.000 14 7683.98 1297.10 54233.25 88888.00 2021-01-14 22:42:19.000 14 7683.96 1297.18 54233.21 88888.00 2021-01-14 22:42:20.000 14 7683.96 1297.25 54233.12 88888.00 2021-01-14 22:42:21.000 14 7683.95 1297.33 54232.99 88888.00 2021-01-14 22:42:22.000 14 7683.93 1297.39 54232.95 88888.00 2021-01-14 22:42:23.000 14 7683.92 1297.43 54232.95 88888.00 2021-01-14 22:42:24.000 14 7683.94 1297.49 54232.81 88888.00 2021-01-14 22:42:25.000 14 7683.95 1297.55 54232.62 88888.00 2021-01-14 22:42:26.000 14 7683.93 1297.58 54232.61 88888.00 2021-01-14 22:42:27.000 14 7683.91 1297.60 54232.70 88888.00 2021-01-14 22:42:28.000 14 7683.91 1297.63 54232.68 88888.00 2021-01-14 22:42:29.000 14 7683.92 1297.67 54232.52 88888.00 2021-01-14 22:42:30.000 14 7683.93 1297.69 54232.41 88888.00 2021-01-14 22:42:31.000 14 7683.93 1297.70 54232.45 88888.00 2021-01-14 22:42:32.000 14 7683.92 1297.69 54232.53 88888.00 2021-01-14 22:42:33.000 14 7683.91 1297.70 54232.51 88888.00 2021-01-14 22:42:34.000 14 7683.92 1297.73 54232.42 88888.00 2021-01-14 22:42:35.000 14 7683.94 1297.76 54232.37 88888.00 2021-01-14 22:42:36.000 14 7683.95 1297.80 54232.34 88888.00 2021-01-14 22:42:37.000 14 7683.97 1297.83 54232.30 88888.00 2021-01-14 22:42:38.000 14 7684.00 1297.86 54232.23 88888.00 2021-01-14 22:42:39.000 14 7684.02 1297.91 54232.15 88888.00 2021-01-14 22:42:40.000 14 7684.03 1297.95 54232.11 88888.00 2021-01-14 22:42:41.000 14 7684.04 1297.99 54232.05 88888.00 2021-01-14 22:42:42.000 14 7684.05 1298.05 54231.97 88888.00 2021-01-14 22:42:43.000 14 7684.07 1298.09 54231.94 88888.00 2021-01-14 22:42:44.000 14 7684.09 1298.13 54231.98 88888.00 2021-01-14 22:42:45.000 14 7684.12 1298.18 54231.93 88888.00 2021-01-14 22:42:46.000 14 7684.18 1298.24 54231.72 88888.00 2021-01-14 22:42:47.000 14 7684.21 1298.29 54231.63 88888.00 2021-01-14 22:42:48.000 14 7684.21 1298.33 54231.73 88888.00 2021-01-14 22:42:49.000 14 7684.22 1298.37 54231.76 88888.00 2021-01-14 22:42:50.000 14 7684.24 1298.43 54231.66 88888.00 2021-01-14 22:42:51.000 14 7684.27 1298.49 54231.54 88888.00 2021-01-14 22:42:52.000 14 7684.29 1298.53 54231.46 88888.00 2021-01-14 22:42:53.000 14 7684.26 1298.56 54231.50 88888.00 2021-01-14 22:42:54.000 14 7684.25 1298.59 54231.55 88888.00 2021-01-14 22:42:55.000 14 7684.27 1298.62 54231.51 88888.00 2021-01-14 22:42:56.000 14 7684.29 1298.64 54231.43 88888.00 2021-01-14 22:42:57.000 14 7684.29 1298.68 54231.37 88888.00 2021-01-14 22:42:58.000 14 7684.30 1298.72 54231.33 88888.00 2021-01-14 22:42:59.000 14 7684.31 1298.74 54231.30 88888.00 2021-01-14 22:43:00.000 14 7684.32 1298.75 54231.26 88888.00 2021-01-14 22:43:01.000 14 7684.32 1298.76 54231.23 88888.00 2021-01-14 22:43:02.000 14 7684.31 1298.74 54231.23 88888.00 2021-01-14 22:43:03.000 14 7684.32 1298.75 54231.18 88888.00 2021-01-14 22:43:04.000 14 7684.32 1298.78 54231.09 88888.00 2021-01-14 22:43:05.000 14 7684.31 1298.78 54231.01 88888.00 2021-01-14 22:43:06.000 14 7684.31 1298.77 54230.97 88888.00 2021-01-14 22:43:07.000 14 7684.32 1298.76 54230.92 88888.00 2021-01-14 22:43:08.000 14 7684.29 1298.73 54230.92 88888.00 2021-01-14 22:43:09.000 14 7684.27 1298.71 54230.94 88888.00 2021-01-14 22:43:10.000 14 7684.27 1298.69 54230.91 88888.00 2021-01-14 22:43:11.000 14 7684.25 1298.68 54230.84 88888.00 2021-01-14 22:43:12.000 14 7684.23 1298.66 54230.79 88888.00 2021-01-14 22:43:13.000 14 7684.22 1298.66 54230.74 88888.00 2021-01-14 22:43:14.000 14 7684.21 1298.66 54230.69 88888.00 2021-01-14 22:43:15.000 14 7684.21 1298.66 54230.64 88888.00 2021-01-14 22:43:16.000 14 7684.20 1298.67 54230.57 88888.00 2021-01-14 22:43:17.000 14 7684.18 1298.69 54230.47 88888.00 2021-01-14 22:43:18.000 14 7684.16 1298.69 54230.41 88888.00 2021-01-14 22:43:19.000 14 7684.15 1298.70 54230.34 88888.00 2021-01-14 22:43:20.000 14 7684.15 1298.73 54230.28 88888.00 2021-01-14 22:43:21.000 14 7684.14 1298.75 54230.28 88888.00 2021-01-14 22:43:22.000 14 7684.13 1298.75 54230.26 88888.00 2021-01-14 22:43:23.000 14 7684.13 1298.76 54230.18 88888.00 2021-01-14 22:43:24.000 14 7684.14 1298.78 54230.15 88888.00 2021-01-14 22:43:25.000 14 7684.13 1298.79 54230.13 88888.00 2021-01-14 22:43:26.000 14 7684.12 1298.79 54230.08 88888.00 2021-01-14 22:43:27.000 14 7684.11 1298.78 54230.05 88888.00 2021-01-14 22:43:28.000 14 7684.11 1298.76 54230.01 88888.00 2021-01-14 22:43:29.000 14 7684.10 1298.74 54229.95 88888.00 2021-01-14 22:43:30.000 14 7684.09 1298.72 54229.90 88888.00 2021-01-14 22:43:31.000 14 7684.08 1298.70 54229.85 88888.00 2021-01-14 22:43:32.000 14 7684.05 1298.66 54229.79 88888.00 2021-01-14 22:43:33.000 14 7684.03 1298.63 54229.72 88888.00 2021-01-14 22:43:34.000 14 7684.02 1298.59 54229.67 88888.00 2021-01-14 22:43:35.000 14 7683.99 1298.54 54229.63 88888.00 2021-01-14 22:43:36.000 14 7683.98 1298.50 54229.59 88888.00 2021-01-14 22:43:37.000 14 7683.98 1298.47 54229.53 88888.00 2021-01-14 22:43:38.000 14 7683.96 1298.45 54229.46 88888.00 2021-01-14 22:43:39.000 14 7683.94 1298.42 54229.40 88888.00 2021-01-14 22:43:40.000 14 7683.93 1298.40 54229.33 88888.00 2021-01-14 22:43:41.000 14 7683.91 1298.38 54229.25 88888.00 2021-01-14 22:43:42.000 14 7683.90 1298.36 54229.20 88888.00 2021-01-14 22:43:43.000 14 7683.89 1298.37 54229.15 88888.00 2021-01-14 22:43:44.000 14 7683.88 1298.37 54229.07 88888.00 2021-01-14 22:43:45.000 14 7683.86 1298.37 54229.01 88888.00 2021-01-14 22:43:46.000 14 7683.86 1298.37 54228.97 88888.00 2021-01-14 22:43:47.000 14 7683.85 1298.36 54228.92 88888.00 2021-01-14 22:43:48.000 14 7683.84 1298.36 54228.86 88888.00 2021-01-14 22:43:49.000 14 7683.83 1298.36 54228.78 88888.00 2021-01-14 22:43:50.000 14 7683.81 1298.35 54228.71 88888.00 2021-01-14 22:43:51.000 14 7683.81 1298.35 54228.66 88888.00 2021-01-14 22:43:52.000 14 7683.80 1298.34 54228.61 88888.00 2021-01-14 22:43:53.000 14 7683.79 1298.34 54228.54 88888.00 2021-01-14 22:43:54.000 14 7683.77 1298.34 54228.49 88888.00 2021-01-14 22:43:55.000 14 7683.76 1298.34 54228.43 88888.00 2021-01-14 22:43:56.000 14 7683.73 1298.34 54228.38 88888.00 2021-01-14 22:43:57.000 14 7683.71 1298.35 54228.34 88888.00 2021-01-14 22:43:58.000 14 7683.71 1298.37 54228.24 88888.00 2021-01-14 22:43:59.000 14 7683.69 1298.40 54228.15 88888.00 2021-01-14 22:44:00.000 14 7683.67 1298.44 54228.08 88888.00 2021-01-14 22:44:01.000 14 7683.66 1298.49 54228.00 88888.00 2021-01-14 22:44:02.000 14 7683.66 1298.54 54227.91 88888.00 2021-01-14 22:44:03.000 14 7683.64 1298.59 54227.88 88888.00 2021-01-14 22:44:04.000 14 7683.63 1298.66 54227.86 88888.00 2021-01-14 22:44:05.000 14 7683.64 1298.74 54227.73 88888.00 2021-01-14 22:44:06.000 14 7683.67 1298.84 54227.52 88888.00 2021-01-14 22:44:07.000 14 7683.66 1298.93 54227.46 88888.00 2021-01-14 22:44:08.000 14 7683.64 1299.00 54227.55 88888.00 2021-01-14 22:44:09.000 14 7683.64 1299.10 54227.48 88888.00 2021-01-14 22:44:10.000 14 7683.65 1299.21 54227.33 88888.00 2021-01-14 22:44:11.000 14 7683.65 1299.31 54227.29 88888.00 2021-01-14 22:44:12.000 14 7683.64 1299.41 54227.27 88888.00 2021-01-14 22:44:13.000 14 7683.63 1299.52 54227.22 88888.00 2021-01-14 22:44:14.000 14 7683.64 1299.61 54227.19 88888.00 2021-01-14 22:44:15.000 14 7683.65 1299.71 54227.16 88888.00 2021-01-14 22:44:16.000 14 7683.65 1299.81 54227.26 88888.00 2021-01-14 22:44:17.000 14 7683.64 1299.89 54227.39 88888.00 2021-01-14 22:44:18.000 14 7683.68 1300.00 54227.32 88888.00 2021-01-14 22:44:19.000 14 7683.72 1300.14 54227.18 88888.00 2021-01-14 22:44:20.000 14 7683.73 1300.25 54227.19 88888.00 2021-01-14 22:44:21.000 14 7683.74 1300.35 54227.28 88888.00 2021-01-14 22:44:22.000 14 7683.77 1300.46 54227.29 88888.00 2021-01-14 22:44:23.000 14 7683.81 1300.60 54227.19 88888.00 2021-01-14 22:44:24.000 14 7683.82 1300.72 54227.14 88888.00 2021-01-14 22:44:25.000 14 7683.83 1300.84 54227.16 88888.00 2021-01-14 22:44:26.000 14 7683.86 1300.98 54227.18 88888.00 2021-01-14 22:44:27.000 14 7683.90 1301.10 54227.27 88888.00 2021-01-14 22:44:28.000 14 7683.92 1301.21 54227.45 88888.00 2021-01-14 22:44:29.000 14 7683.96 1301.31 54227.57 88888.00 2021-01-14 22:44:30.000 14 7684.01 1301.43 54227.61 88888.00 2021-01-14 22:44:31.000 14 7684.07 1301.56 54227.64 88888.00 2021-01-14 22:44:32.000 14 7684.12 1301.66 54227.66 88888.00 2021-01-14 22:44:33.000 14 7684.17 1301.75 54227.69 88888.00 2021-01-14 22:44:34.000 14 7684.22 1301.84 54227.73 88888.00 2021-01-14 22:44:35.000 14 7684.27 1301.93 54227.77 88888.00 2021-01-14 22:44:36.000 14 7684.32 1302.01 54227.80 88888.00 2021-01-14 22:44:37.000 14 7684.36 1302.08 54227.85 88888.00 2021-01-14 22:44:38.000 14 7684.40 1302.13 54227.88 88888.00 2021-01-14 22:44:39.000 14 7684.44 1302.17 54227.90 88888.00 2021-01-14 22:44:40.000 14 7684.49 1302.22 54227.84 88888.00 2021-01-14 22:44:41.000 14 7684.53 1302.26 54227.83 88888.00 2021-01-14 22:44:42.000 14 7684.55 1302.28 54227.94 88888.00 2021-01-14 22:44:43.000 14 7684.59 1302.29 54227.93 88888.00 2021-01-14 22:44:44.000 14 7684.63 1302.31 54227.84 88888.00 2021-01-14 22:44:45.000 14 7684.64 1302.31 54227.86 88888.00 2021-01-14 22:44:46.000 14 7684.66 1302.29 54227.89 88888.00 2021-01-14 22:44:47.000 14 7684.66 1302.26 54227.96 88888.00 2021-01-14 22:44:48.000 14 7684.64 1302.20 54228.13 88888.00 2021-01-14 22:44:49.000 14 7684.65 1302.15 54228.21 88888.00 2021-01-14 22:44:50.000 14 7684.67 1302.10 54228.21 88888.00 2021-01-14 22:44:51.000 14 7684.69 1302.04 54228.27 88888.00 2021-01-14 22:44:52.000 14 7684.70 1301.98 54228.29 88888.00 2021-01-14 22:44:53.000 14 7684.70 1301.92 54228.27 88888.00 2021-01-14 22:44:54.000 14 7684.70 1301.85 54228.28 88888.00 2021-01-14 22:44:55.000 14 7684.71 1301.78 54228.31 88888.00 2021-01-14 22:44:56.000 14 7684.72 1301.71 54228.30 88888.00 2021-01-14 22:44:57.000 14 7684.72 1301.65 54228.25 88888.00 2021-01-14 22:44:58.000 14 7684.72 1301.58 54228.26 88888.00 2021-01-14 22:44:59.000 14 7684.71 1301.50 54228.32 88888.00 2021-01-14 22:45:00.000 14 7684.70 1301.42 54228.34 88888.00 2021-01-14 22:45:01.000 14 7684.69 1301.34 54228.34 88888.00 2021-01-14 22:45:02.000 14 7684.69 1301.26 54228.33 88888.00 2021-01-14 22:45:03.000 14 7684.67 1301.17 54228.30 88888.00 2021-01-14 22:45:04.000 14 7684.66 1301.09 54228.27 88888.00 2021-01-14 22:45:05.000 14 7684.65 1300.99 54228.25 88888.00 2021-01-14 22:45:06.000 14 7684.64 1300.90 54228.25 88888.00 2021-01-14 22:45:07.000 14 7684.65 1300.81 54228.27 88888.00 2021-01-14 22:45:08.000 14 7684.63 1300.70 54228.30 88888.00 2021-01-14 22:45:09.000 14 7684.62 1300.61 54228.29 88888.00 2021-01-14 22:45:10.000 14 7684.61 1300.54 54228.24 88888.00 2021-01-14 22:45:11.000 14 7684.60 1300.46 54228.18 88888.00 2021-01-14 22:45:12.000 14 7684.58 1300.39 54228.12 88888.00 2021-01-14 22:45:13.000 14 7684.55 1300.31 54228.10 88888.00 2021-01-14 22:45:14.000 14 7684.51 1300.24 54228.08 88888.00 2021-01-14 22:45:15.000 14 7684.49 1300.17 54228.03 88888.00 2021-01-14 22:45:16.000 14 7684.46 1300.11 54227.98 88888.00 2021-01-14 22:45:17.000 14 7684.42 1300.07 54227.92 88888.00 2021-01-14 22:45:18.000 14 7684.39 1300.04 54227.88 88888.00 2021-01-14 22:45:19.000 14 7684.36 1300.02 54227.82 88888.00 2021-01-14 22:45:20.000 14 7684.31 1300.01 54227.74 88888.00 2021-01-14 22:45:21.000 14 7684.27 1300.01 54227.68 88888.00 2021-01-14 22:45:22.000 14 7684.25 1300.04 54227.57 88888.00 2021-01-14 22:45:23.000 14 7684.23 1300.08 54227.41 88888.00 2021-01-14 22:45:24.000 14 7684.20 1300.11 54227.38 88888.00 2021-01-14 22:45:25.000 14 7684.16 1300.17 54227.39 88888.00 2021-01-14 22:45:26.000 14 7684.11 1300.24 54227.32 88888.00 2021-01-14 22:45:27.000 14 7684.07 1300.31 54227.23 88888.00 2021-01-14 22:45:28.000 14 7684.02 1300.38 54227.16 88888.00 2021-01-14 22:45:29.000 14 7683.98 1300.47 54227.10 88888.00 2021-01-14 22:45:30.000 14 7683.95 1300.57 54227.04 88888.00 2021-01-14 22:45:31.000 14 7683.92 1300.67 54226.96 88888.00 2021-01-14 22:45:32.000 14 7683.89 1300.78 54226.89 88888.00 2021-01-14 22:45:33.000 14 7683.86 1300.88 54226.82 88888.00 2021-01-14 22:45:34.000 14 7683.84 1300.98 54226.80 88888.00 2021-01-14 22:45:35.000 14 7683.82 1301.09 54226.79 88888.00 2021-01-14 22:45:36.000 14 7683.82 1301.20 54226.74 88888.00 2021-01-14 22:45:37.000 14 7683.81 1301.31 54226.70 88888.00 2021-01-14 22:45:38.000 14 7683.83 1301.43 54226.61 88888.00 2021-01-14 22:45:39.000 14 7683.85 1301.55 54226.51 88888.00 2021-01-14 22:45:40.000 14 7683.87 1301.65 54226.51 88888.00 2021-01-14 22:45:41.000 14 7683.89 1301.74 54226.59 88888.00 2021-01-14 22:45:42.000 14 7683.93 1301.83 54226.68 88888.00 2021-01-14 22:45:43.000 14 7683.98 1301.92 54226.71 88888.00 2021-01-14 22:45:44.000 14 7684.04 1302.03 54226.62 88888.00 2021-01-14 22:45:45.000 14 7684.09 1302.11 54226.62 88888.00 2021-01-14 22:45:46.000 14 7684.12 1302.17 54226.74 88888.00 2021-01-14 22:45:47.000 14 7684.16 1302.26 54226.76 88888.00 2021-01-14 22:45:48.000 14 7684.20 1302.33 54226.77 88888.00 2021-01-14 22:45:49.000 14 7684.23 1302.37 54226.89 88888.00 2021-01-14 22:45:50.000 14 7684.29 1302.41 54226.94 88888.00 2021-01-14 22:45:51.000 14 7684.37 1302.44 54226.97 88888.00 2021-01-14 22:45:52.000 14 7684.43 1302.44 54227.06 88888.00 2021-01-14 22:45:53.000 14 7684.51 1302.45 54227.12 88888.00 2021-01-14 22:45:54.000 14 7684.60 1302.45 54227.18 88888.00 2021-01-14 22:45:55.000 14 7684.68 1302.43 54227.25 88888.00 2021-01-14 22:45:56.000 14 7684.77 1302.42 54227.31 88888.00 2021-01-14 22:45:57.000 14 7684.86 1302.41 54227.38 88888.00 2021-01-14 22:45:58.000 14 7684.96 1302.41 54227.43 88888.00 2021-01-14 22:45:59.000 14 7685.06 1302.43 54227.47 88888.00 2021-01-14 22:46:00.000 14 7685.15 1302.44 54227.54 88888.00 2021-01-14 22:46:01.000 14 7685.24 1302.45 54227.62 88888.00 2021-01-14 22:46:02.000 14 7685.33 1302.48 54227.67 88888.00 2021-01-14 22:46:03.000 14 7685.42 1302.54 54227.70 88888.00 2021-01-14 22:46:04.000 14 7685.49 1302.60 54227.71 88888.00 2021-01-14 22:46:05.000 14 7685.56 1302.68 54227.73 88888.00 2021-01-14 22:46:06.000 14 7685.64 1302.76 54227.75 88888.00 2021-01-14 22:46:07.000 14 7685.70 1302.84 54227.75 88888.00 2021-01-14 22:46:08.000 14 7685.76 1302.93 54227.77 88888.00 2021-01-14 22:46:09.000 14 7685.81 1303.02 54227.80 88888.00 2021-01-14 22:46:10.000 14 7685.86 1303.11 54227.80 88888.00 2021-01-14 22:46:11.000 14 7685.91 1303.18 54227.82 88888.00 2021-01-14 22:46:12.000 14 7685.95 1303.23 54227.91 88888.00 2021-01-14 22:46:13.000 14 7686.00 1303.26 54227.99 88888.00 2021-01-14 22:46:14.000 14 7686.07 1303.30 54228.01 88888.00 2021-01-14 22:46:15.000 14 7686.14 1303.33 54228.07 88888.00 2021-01-14 22:46:16.000 14 7686.20 1303.33 54228.17 88888.00 2021-01-14 22:46:17.000 14 7686.27 1303.33 54228.23 88888.00 2021-01-14 22:46:18.000 14 7686.33 1303.32 54228.26 88888.00 2021-01-14 22:46:19.000 14 7686.38 1303.30 54228.33 88888.00 2021-01-14 22:46:20.000 14 7686.43 1303.26 54228.43 88888.00 2021-01-14 22:46:21.000 14 7686.50 1303.21 54228.52 88888.00 2021-01-14 22:46:22.000 14 7686.58 1303.16 54228.63 88888.00 2021-01-14 22:46:23.000 14 7686.65 1303.11 54228.74 88888.00 2021-01-14 22:46:24.000 14 7686.71 1303.07 54228.82 88888.00 2021-01-14 22:46:25.000 14 7686.79 1303.03 54228.87 88888.00 2021-01-14 22:46:26.000 14 7686.87 1302.96 54228.93 88888.00 2021-01-14 22:46:27.000 14 7686.92 1302.89 54229.04 88888.00 2021-01-14 22:46:28.000 14 7686.99 1302.83 54229.13 88888.00 2021-01-14 22:46:29.000 14 7687.05 1302.74 54229.18 88888.00 2021-01-14 22:46:30.000 14 7687.11 1302.64 54229.25 88888.00 2021-01-14 22:46:31.000 14 7687.17 1302.55 54229.32 88888.00 2021-01-14 22:46:32.000 14 7687.24 1302.44 54229.38 88888.00 2021-01-14 22:46:33.000 14 7687.30 1302.32 54229.42 88888.00 2021-01-14 22:46:34.000 14 7687.35 1302.19 54229.49 88888.00 2021-01-14 22:46:35.000 14 7687.40 1302.06 54229.57 88888.00 2021-01-14 22:46:36.000 14 7687.45 1301.93 54229.57 88888.00 2021-01-14 22:46:37.000 14 7687.52 1301.80 54229.48 88888.00 2021-01-14 22:46:38.000 14 7687.58 1301.64 54229.47 88888.00 2021-01-14 22:46:39.000 14 7687.60 1301.48 54229.54 88888.00 2021-01-14 22:46:40.000 14 7687.61 1301.31 54229.65 88888.00 2021-01-14 22:46:41.000 14 7687.62 1301.13 54229.77 88888.00 2021-01-14 22:46:42.000 14 7687.64 1300.97 54229.77 88888.00 2021-01-14 22:46:43.000 14 7687.67 1300.81 54229.73 88888.00 2021-01-14 22:46:44.000 14 7687.70 1300.65 54229.77 88888.00 2021-01-14 22:46:45.000 14 7687.72 1300.50 54229.77 88888.00 2021-01-14 22:46:46.000 14 7687.76 1300.35 54229.68 88888.00 2021-01-14 22:46:47.000 14 7687.79 1300.21 54229.61 88888.00 2021-01-14 22:46:48.000 14 7687.80 1300.07 54229.61 88888.00 2021-01-14 22:46:49.000 14 7687.79 1299.93 54229.63 88888.00 2021-01-14 22:46:50.000 14 7687.80 1299.81 54229.57 88888.00 2021-01-14 22:46:51.000 14 7687.83 1299.71 54229.43 88888.00 2021-01-14 22:46:52.000 14 7687.84 1299.62 54229.30 88888.00 2021-01-14 22:46:53.000 14 7687.82 1299.53 54229.24 88888.00 2021-01-14 22:46:54.000 14 7687.81 1299.44 54229.19 88888.00 2021-01-14 22:46:55.000 14 7687.81 1299.36 54229.13 88888.00 2021-01-14 22:46:56.000 14 7687.80 1299.28 54229.07 88888.00 2021-01-14 22:46:57.000 14 7687.78 1299.21 54229.01 88888.00 2021-01-14 22:46:58.000 14 7687.78 1299.13 54228.94 88888.00 2021-01-14 22:46:59.000 14 7687.78 1299.06 54228.90 88888.00 2021-01-14 22:47:00.000 14 7687.77 1298.99 54228.93 88888.00 2021-01-14 22:47:01.000 14 7687.75 1298.92 54229.00 88888.00 2021-01-14 22:47:02.000 14 7687.76 1298.85 54228.98 88888.00 2021-01-14 22:47:03.000 14 7687.77 1298.79 54228.90 88888.00 2021-01-14 22:47:04.000 14 7687.78 1298.74 54228.88 88888.00 2021-01-14 22:47:05.000 14 7687.80 1298.69 54228.77 88888.00 2021-01-14 22:47:06.000 14 7687.83 1298.64 54228.66 88888.00 2021-01-14 22:47:07.000 14 7687.83 1298.56 54228.71 88888.00 2021-01-14 22:47:08.000 14 7687.87 1298.49 54228.73 88888.00 2021-01-14 22:47:09.000 14 7687.93 1298.44 54228.59 88888.00 2021-01-14 22:47:10.000 14 7687.98 1298.38 54228.52 88888.00 2021-01-14 22:47:11.000 14 7688.02 1298.32 54228.54 88888.00 2021-01-14 22:47:12.000 14 7688.06 1298.26 54228.50 88888.00 2021-01-14 22:47:13.000 14 7688.12 1298.20 54228.50 88888.00 2021-01-14 22:47:14.000 14 7688.16 1298.12 54228.60 88888.00 2021-01-14 22:47:15.000 14 7688.21 1298.05 54228.68 88888.00 2021-01-14 22:47:16.000 14 7688.29 1298.00 54228.59 88888.00 2021-01-14 22:47:17.000 14 7688.38 1297.97 54228.46 88888.00 2021-01-14 22:47:18.000 14 7688.44 1297.92 54228.42 88888.00 2021-01-14 22:47:19.000 14 7688.49 1297.88 54228.42 88888.00 2021-01-14 22:47:20.000 14 7688.55 1297.84 54228.43 88888.00 2021-01-14 22:47:21.000 14 7688.61 1297.80 54228.44 88888.00 2021-01-14 22:47:22.000 14 7688.66 1297.77 54228.39 88888.00 2021-01-14 22:47:23.000 14 7688.72 1297.74 54228.34 88888.00 2021-01-14 22:47:24.000 14 7688.77 1297.72 54228.35 88888.00 2021-01-14 22:47:25.000 14 7688.83 1297.70 54228.34 88888.00 2021-01-14 22:47:26.000 14 7688.87 1297.68 54228.28 88888.00 2021-01-14 22:47:27.000 14 7688.89 1297.67 54228.26 88888.00 2021-01-14 22:47:28.000 14 7688.89 1297.65 54228.36 88888.00 2021-01-14 22:47:29.000 14 7688.92 1297.65 54228.41 88888.00 2021-01-14 22:47:30.000 14 7688.98 1297.67 54228.32 88888.00 2021-01-14 22:47:31.000 14 7689.00 1297.68 54228.26 88888.00 2021-01-14 22:47:32.000 14 7689.01 1297.69 54228.27 88888.00 2021-01-14 22:47:33.000 14 7689.04 1297.70 54228.26 88888.00 2021-01-14 22:47:34.000 14 7689.06 1297.71 54228.23 88888.00 2021-01-14 22:47:35.000 14 7689.09 1297.73 54228.18 88888.00 2021-01-14 22:47:36.000 14 7689.11 1297.75 54228.11 88888.00 2021-01-14 22:47:37.000 14 7689.11 1297.75 54228.07 88888.00 2021-01-14 22:47:38.000 14 7689.10 1297.76 54228.06 88888.00 2021-01-14 22:47:39.000 14 7689.11 1297.77 54228.00 88888.00 2021-01-14 22:47:40.000 14 7689.12 1297.79 54227.92 88888.00 2021-01-14 22:47:41.000 14 7689.10 1297.81 54227.88 88888.00 2021-01-14 22:47:42.000 14 7689.08 1297.84 54227.87 88888.00 2021-01-14 22:47:43.000 14 7689.07 1297.86 54227.83 88888.00 2021-01-14 22:47:44.000 14 7689.08 1297.89 54227.73 88888.00 2021-01-14 22:47:45.000 14 7689.09 1297.93 54227.61 88888.00 2021-01-14 22:47:46.000 14 7689.09 1297.97 54227.50 88888.00 2021-01-14 22:47:47.000 14 7689.07 1298.01 54227.45 88888.00 2021-01-14 22:47:48.000 14 7689.03 1298.05 54227.48 88888.00 2021-01-14 22:47:49.000 14 7688.99 1298.08 54227.56 88888.00 2021-01-14 22:47:50.000 14 7689.00 1298.14 54227.52 88888.00 2021-01-14 22:47:51.000 14 7689.00 1298.21 54227.41 88888.00 2021-01-14 22:47:52.000 14 7688.96 1298.27 54227.40 88888.00 2021-01-14 22:47:53.000 14 7688.94 1298.33 54227.35 88888.00 2021-01-14 22:47:54.000 14 7688.94 1298.41 54227.23 88888.00 2021-01-14 22:47:55.000 14 7688.90 1298.48 54227.20 88888.00 2021-01-14 22:47:56.000 14 7688.87 1298.54 54227.21 88888.00 2021-01-14 22:47:57.000 14 7688.85 1298.59 54227.14 88888.00 2021-01-14 22:47:58.000 14 7688.83 1298.66 54227.05 88888.00 2021-01-14 22:47:59.000 14 7688.78 1298.71 54227.06 88888.00 2021-01-14 22:48:00.000 14 7688.73 1298.75 54227.07 88888.00 2021-01-14 22:48:01.000 14 7688.68 1298.79 54227.00 88888.00 2021-01-14 22:48:02.000 14 7688.63 1298.83 54226.91 88888.00 2021-01-14 22:48:03.000 14 7688.59 1298.87 54226.84 88888.00 2021-01-14 22:48:04.000 14 7688.54 1298.91 54226.77 88888.00 2021-01-14 22:48:05.000 14 7688.48 1298.94 54226.70 88888.00 2021-01-14 22:48:06.000 14 7688.42 1298.98 54226.64 88888.00 2021-01-14 22:48:07.000 14 7688.34 1299.01 54226.58 88888.00 2021-01-14 22:48:08.000 14 7688.26 1299.04 54226.48 88888.00 2021-01-14 22:48:09.000 14 7688.19 1299.06 54226.42 88888.00 2021-01-14 22:48:10.000 14 7688.10 1299.08 54226.36 88888.00 2021-01-14 22:48:11.000 14 7688.04 1299.12 54226.17 88888.00 2021-01-14 22:48:12.000 14 7687.99 1299.16 54225.98 88888.00 2021-01-14 22:48:13.000 14 7687.90 1299.18 54225.90 88888.00 2021-01-14 22:48:14.000 14 7687.79 1299.19 54225.92 88888.00 2021-01-14 22:48:15.000 14 7687.69 1299.20 54226.00 88888.00 2021-01-14 22:48:16.000 14 7687.61 1299.21 54225.96 88888.00 2021-01-14 22:48:17.000 14 7687.54 1299.22 54225.85 88888.00 2021-01-14 22:48:18.000 14 7687.46 1299.22 54225.80 88888.00 2021-01-14 22:48:19.000 14 7687.38 1299.21 54225.73 88888.00 2021-01-14 22:48:20.000 14 7687.32 1299.22 54225.58 88888.00 2021-01-14 22:48:21.000 14 7687.26 1299.22 54225.47 88888.00 2021-01-14 22:48:22.000 14 7687.16 1299.20 54225.47 88888.00 2021-01-14 22:48:23.000 14 7687.07 1299.18 54225.43 88888.00 2021-01-14 22:48:24.000 14 7687.00 1299.17 54225.29 88888.00 2021-01-14 22:48:25.000 14 7686.91 1299.17 54225.18 88888.00 2021-01-14 22:48:26.000 14 7686.81 1299.16 54225.15 88888.00 2021-01-14 22:48:27.000 14 7686.72 1299.13 54225.18 88888.00 2021-01-14 22:48:28.000 14 7686.62 1299.10 54225.17 88888.00 2021-01-14 22:48:29.000 14 7686.53 1299.08 54225.08 88888.00 2021-01-14 22:48:30.000 14 7686.45 1299.07 54224.99 88888.00 2021-01-14 22:48:31.000 14 7686.36 1299.04 54224.94 88888.00 2021-01-14 22:48:32.000 14 7686.26 1299.02 54224.89 88888.00 2021-01-14 22:48:33.000 14 7686.16 1299.00 54224.79 88888.00 2021-01-14 22:48:34.000 14 7686.07 1298.98 54224.68 88888.00 2021-01-14 22:48:35.000 14 7685.97 1298.96 54224.61 88888.00 2021-01-14 22:48:36.000 14 7685.87 1298.93 54224.57 88888.00 2021-01-14 22:48:37.000 14 7685.79 1298.92 54224.51 88888.00 2021-01-14 22:48:38.000 14 7685.71 1298.89 54224.42 88888.00 2021-01-14 22:48:39.000 14 7685.63 1298.86 54224.33 88888.00 2021-01-14 22:48:40.000 14 7685.55 1298.84 54224.25 88888.00 2021-01-14 22:48:41.000 14 7685.47 1298.82 54224.18 88888.00 2021-01-14 22:48:42.000 14 7685.39 1298.80 54224.11 88888.00 2021-01-14 22:48:43.000 14 7685.31 1298.80 54224.05 88888.00 2021-01-14 22:48:44.000 14 7685.24 1298.79 54223.97 88888.00 2021-01-14 22:48:45.000 14 7685.17 1298.78 54223.90 88888.00 2021-01-14 22:48:46.000 14 7685.10 1298.78 54223.80 88888.00 2021-01-14 22:48:47.000 14 7685.02 1298.78 54223.70 88888.00 2021-01-14 22:48:48.000 14 7684.95 1298.77 54223.64 88888.00 2021-01-14 22:48:49.000 14 7684.87 1298.78 54223.57 88888.00 2021-01-14 22:48:50.000 14 7684.81 1298.81 54223.46 88888.00 2021-01-14 22:48:51.000 14 7684.75 1298.83 54223.35 88888.00 2021-01-14 22:48:52.000 14 7684.68 1298.85 54223.24 88888.00 2021-01-14 22:48:53.000 14 7684.59 1298.86 54223.22 88888.00 2021-01-14 22:48:54.000 14 7684.51 1298.85 54223.30 88888.00 2021-01-14 22:48:55.000 14 7684.45 1298.86 54223.30 88888.00 2021-01-14 22:48:56.000 14 7684.39 1298.87 54223.19 88888.00 2021-01-14 22:48:57.000 14 7684.32 1298.89 54223.11 88888.00 2021-01-14 22:48:58.000 14 7684.25 1298.92 54223.06 88888.00 2021-01-14 22:48:59.000 14 7684.19 1298.94 54223.01 88888.00 2021-01-14 22:49:00.000 14 7684.13 1298.97 54222.95 88888.00 2021-01-14 22:49:01.000 14 7684.06 1299.00 54222.88 88888.00 2021-01-14 22:49:02.000 14 7684.01 1299.03 54222.81 88888.00 2021-01-14 22:49:03.000 14 7683.96 1299.05 54222.78 88888.00 2021-01-14 22:49:04.000 14 7683.91 1299.08 54222.69 88888.00 2021-01-14 22:49:05.000 14 7683.89 1299.12 54222.51 88888.00 2021-01-14 22:49:06.000 14 7683.84 1299.15 54222.48 88888.00 2021-01-14 22:49:07.000 14 7683.79 1299.17 54222.52 88888.00 2021-01-14 22:49:08.000 14 7683.77 1299.21 54222.42 88888.00 2021-01-14 22:49:09.000 14 7683.73 1299.25 54222.34 88888.00 2021-01-14 22:49:10.000 14 7683.67 1299.26 54222.36 88888.00 2021-01-14 22:49:11.000 14 7683.63 1299.28 54222.38 88888.00 2021-01-14 22:49:12.000 14 7683.59 1299.28 54222.41 88888.00 2021-01-14 22:49:13.000 14 7683.55 1299.28 54222.43 88888.00 2021-01-14 22:49:14.000 14 7683.51 1299.29 54222.39 88888.00 2021-01-14 22:49:15.000 14 7683.49 1299.31 54222.34 88888.00 2021-01-14 22:49:16.000 14 7683.46 1299.32 54222.32 88888.00 2021-01-14 22:49:17.000 14 7683.41 1299.32 54222.29 88888.00 2021-01-14 22:49:18.000 14 7683.35 1299.33 54222.26 88888.00 2021-01-14 22:49:19.000 14 7683.31 1299.34 54222.21 88888.00 2021-01-14 22:49:20.000 14 7683.29 1299.34 54222.09 88888.00 2021-01-14 22:49:21.000 14 7683.25 1299.36 54222.02 88888.00 2021-01-14 22:49:22.000 14 7683.21 1299.37 54222.06 88888.00 2021-01-14 22:49:23.000 14 7683.17 1299.39 54222.07 88888.00 2021-01-14 22:49:24.000 14 7683.14 1299.43 54222.02 88888.00 2021-01-14 22:49:25.000 14 7683.11 1299.46 54222.01 88888.00 2021-01-14 22:49:26.000 14 7683.08 1299.49 54221.99 88888.00 2021-01-14 22:49:27.000 14 7683.06 1299.53 54221.95 88888.00 2021-01-14 22:49:28.000 14 7683.05 1299.57 54221.93 88888.00 2021-01-14 22:49:29.000 14 7683.04 1299.62 54221.86 88888.00 2021-01-14 22:49:30.000 14 7683.01 1299.68 54221.84 88888.00 2021-01-14 22:49:31.000 14 7682.96 1299.72 54221.89 88888.00 2021-01-14 22:49:32.000 14 7682.94 1299.76 54221.89 88888.00 2021-01-14 22:49:33.000 14 7682.93 1299.82 54221.84 88888.00 2021-01-14 22:49:34.000 14 7682.92 1299.89 54221.78 88888.00 2021-01-14 22:49:35.000 14 7682.92 1299.96 54221.70 88888.00 2021-01-14 22:49:36.000 14 7682.91 1300.04 54221.69 88888.00 2021-01-14 22:49:37.000 14 7682.89 1300.10 54221.79 88888.00 2021-01-14 22:49:38.000 14 7682.87 1300.16 54221.88 88888.00 2021-01-14 22:49:39.000 14 7682.88 1300.23 54221.87 88888.00 2021-01-14 22:49:40.000 14 7682.91 1300.31 54221.79 88888.00 2021-01-14 22:49:41.000 14 7682.93 1300.39 54221.70 88888.00 2021-01-14 22:49:42.000 14 7682.93 1300.47 54221.72 88888.00 2021-01-14 22:49:43.000 14 7682.92 1300.55 54221.80 88888.00 2021-01-14 22:49:44.000 14 7682.93 1300.62 54221.77 88888.00 2021-01-14 22:49:45.000 14 7682.94 1300.70 54221.68 88888.00 2021-01-14 22:49:46.000 14 7682.94 1300.79 54221.64 88888.00 2021-01-14 22:49:47.000 14 7682.94 1300.88 54221.63 88888.00 2021-01-14 22:49:48.000 14 7682.93 1300.95 54221.66 88888.00 2021-01-14 22:49:49.000 14 7682.92 1301.02 54221.72 88888.00 2021-01-14 22:49:50.000 14 7682.92 1301.09 54221.77 88888.00 2021-01-14 22:49:51.000 14 7682.90 1301.16 54221.85 88888.00 2021-01-14 22:49:52.000 14 7682.90 1301.23 54221.86 88888.00 2021-01-14 22:49:53.000 14 7682.93 1301.31 54221.74 88888.00 2021-01-14 22:49:54.000 14 7682.93 1301.38 54221.70 88888.00 2021-01-14 22:49:55.000 14 7682.90 1301.42 54221.83 88888.00 2021-01-14 22:49:56.000 14 7682.89 1301.47 54221.92 88888.00 2021-01-14 22:49:57.000 14 7682.90 1301.53 54221.91 88888.00 2021-01-14 22:49:58.000 14 7682.92 1301.57 54221.93 88888.00 2021-01-14 22:49:59.000 14 7682.93 1301.61 54221.96 88888.00 2021-01-14 22:50:00.000 14 7682.96 1301.66 54221.93 88888.00 2021-01-14 22:50:01.000 14 7682.98 1301.70 54221.88 88888.00 2021-01-14 22:50:02.000 14 7682.98 1301.73 54221.96 88888.00 2021-01-14 22:50:03.000 14 7682.99 1301.76 54222.02 88888.00 2021-01-14 22:50:04.000 14 7683.03 1301.80 54221.95 88888.00 2021-01-14 22:50:05.000 14 7683.06 1301.84 54221.92 88888.00 2021-01-14 22:50:06.000 14 7683.07 1301.86 54221.98 88888.00 2021-01-14 22:50:07.000 14 7683.08 1301.87 54222.00 88888.00 2021-01-14 22:50:08.000 14 7683.09 1301.88 54222.04 88888.00 2021-01-14 22:50:09.000 14 7683.08 1301.88 54222.07 88888.00 2021-01-14 22:50:10.000 14 7683.09 1301.88 54222.09 88888.00 2021-01-14 22:50:11.000 14 7683.10 1301.88 54222.12 88888.00 2021-01-14 22:50:12.000 14 7683.08 1301.85 54222.21 88888.00 2021-01-14 22:50:13.000 14 7683.06 1301.81 54222.34 88888.00 2021-01-14 22:50:14.000 14 7683.06 1301.77 54222.43 88888.00 2021-01-14 22:50:15.000 14 7683.06 1301.73 54222.43 88888.00 2021-01-14 22:50:16.000 14 7683.06 1301.67 54222.41 88888.00 2021-01-14 22:50:17.000 14 7683.05 1301.61 54222.45 88888.00 2021-01-14 22:50:18.000 14 7683.05 1301.54 54222.47 88888.00 2021-01-14 22:50:19.000 14 7683.04 1301.48 54222.48 88888.00 2021-01-14 22:50:20.000 14 7683.04 1301.41 54222.49 88888.00 2021-01-14 22:50:21.000 14 7683.05 1301.35 54222.50 88888.00 2021-01-14 22:50:22.000 14 7683.03 1301.27 54222.50 88888.00 2021-01-14 22:50:23.000 14 7683.02 1301.19 54222.51 88888.00 2021-01-14 22:50:24.000 14 7683.02 1301.11 54222.51 88888.00 2021-01-14 22:50:25.000 14 7683.01 1301.05 54222.48 88888.00 2021-01-14 22:50:26.000 14 7683.01 1300.98 54222.38 88888.00 2021-01-14 22:50:27.000 14 7683.02 1300.92 54222.27 88888.00 2021-01-14 22:50:28.000 14 7683.00 1300.85 54222.25 88888.00 2021-01-14 22:50:29.000 14 7682.97 1300.76 54222.30 88888.00 2021-01-14 22:50:30.000 14 7682.92 1300.65 54222.39 88888.00 2021-01-14 22:50:31.000 14 7682.90 1300.56 54222.41 88888.00 2021-01-14 22:50:32.000 14 7682.90 1300.49 54222.28 88888.00 2021-01-14 22:50:33.000 14 7682.91 1300.43 54222.13 88888.00 2021-01-14 22:50:34.000 14 7682.90 1300.35 54222.05 88888.00 2021-01-14 22:50:35.000 14 7682.86 1300.25 54222.11 88888.00 2021-01-14 22:50:36.000 14 7682.83 1300.15 54222.16 88888.00 2021-01-14 22:50:37.000 14 7682.83 1300.06 54222.06 88888.00 2021-01-14 22:50:38.000 14 7682.81 1299.97 54222.01 88888.00 2021-01-14 22:50:39.000 14 7682.78 1299.88 54222.03 88888.00 2021-01-14 22:50:40.000 14 7682.75 1299.80 54222.01 88888.00 2021-01-14 22:50:41.000 14 7682.72 1299.70 54222.02 88888.00 2021-01-14 22:50:42.000 14 7682.70 1299.61 54222.02 88888.00 2021-01-14 22:50:43.000 14 7682.69 1299.52 54221.99 88888.00 2021-01-14 22:50:44.000 14 7682.68 1299.43 54221.99 88888.00 2021-01-14 22:50:45.000 14 7682.68 1299.34 54222.01 88888.00 2021-01-14 22:50:46.000 14 7682.68 1299.25 54221.99 88888.00 2021-01-14 22:50:47.000 14 7682.67 1299.16 54221.98 88888.00 2021-01-14 22:50:48.000 14 7682.67 1299.08 54221.97 88888.00 2021-01-14 22:50:49.000 14 7682.68 1299.00 54221.96 88888.00 2021-01-14 22:50:50.000 14 7682.70 1298.91 54221.97 88888.00 2021-01-14 22:50:51.000 14 7682.72 1298.83 54221.97 88888.00 2021-01-14 22:50:52.000 14 7682.76 1298.75 54221.95 88888.00 2021-01-14 22:50:53.000 14 7682.79 1298.66 54221.95 88888.00 2021-01-14 22:50:54.000 14 7682.81 1298.58 54221.95 88888.00 2021-01-14 22:50:55.000 14 7682.85 1298.50 54221.92 88888.00 2021-01-14 22:50:56.000 14 7682.89 1298.43 54221.88 88888.00 2021-01-14 22:50:57.000 14 7682.95 1298.37 54221.76 88888.00 2021-01-14 22:50:58.000 14 7683.00 1298.32 54221.65 88888.00 2021-01-14 22:50:59.000 14 7683.05 1298.26 54221.64 88888.00 2021-01-14 22:51:00.000 14 7683.08 1298.20 54221.65 88888.00 2021-01-14 22:51:01.000 14 7683.10 1298.11 54221.73 88888.00 2021-01-14 22:51:02.000 14 7683.12 1298.05 54221.81 88888.00 2021-01-14 22:51:03.000 14 7683.18 1298.00 54221.73 88888.00 2021-01-14 22:51:04.000 14 7683.24 1297.95 54221.62 88888.00 2021-01-14 22:51:05.000 14 7683.27 1297.90 54221.63 88888.00 2021-01-14 22:51:06.000 14 7683.33 1297.84 54221.65 88888.00 2021-01-14 22:51:07.000 14 7683.37 1297.81 54221.71 88888.00 2021-01-14 22:51:08.000 14 7683.39 1297.76 54221.86 88888.00 2021-01-14 22:51:09.000 14 7683.43 1297.72 54221.92 88888.00 2021-01-14 22:51:10.000 14 7683.49 1297.70 54221.88 88888.00 2021-01-14 22:51:11.000 14 7683.55 1297.68 54221.86 88888.00 2021-01-14 22:51:12.000 14 7683.61 1297.66 54221.84 88888.00 2021-01-14 22:51:13.000 14 7683.68 1297.65 54221.76 88888.00 2021-01-14 22:51:14.000 14 7683.73 1297.63 54221.74 88888.00 2021-01-14 22:51:15.000 14 7683.76 1297.61 54221.84 88888.00 2021-01-14 22:51:16.000 14 7683.81 1297.58 54221.84 88888.00 2021-01-14 22:51:17.000 14 7683.88 1297.58 54221.72 88888.00 2021-01-14 22:51:18.000 14 7683.94 1297.58 54221.67 88888.00 2021-01-14 22:51:19.000 14 7683.99 1297.56 54221.71 88888.00 2021-01-14 22:51:20.000 14 7684.03 1297.54 54221.81 88888.00 2021-01-14 22:51:21.000 14 7684.09 1297.52 54221.85 88888.00 2021-01-14 22:51:22.000 14 7684.15 1297.52 54221.77 88888.00 2021-01-14 22:51:23.000 14 7684.19 1297.51 54221.74 88888.00 2021-01-14 22:51:24.000 14 7684.23 1297.50 54221.79 88888.00 2021-01-14 22:51:25.000 14 7684.29 1297.51 54221.79 88888.00 2021-01-14 22:51:26.000 14 7684.35 1297.51 54221.82 88888.00 2021-01-14 22:51:27.000 14 7684.39 1297.50 54221.93 88888.00 2021-01-14 22:51:28.000 14 7684.45 1297.51 54221.96 88888.00 2021-01-14 22:51:29.000 14 7684.53 1297.52 54221.92 88888.00 2021-01-14 22:51:30.000 14 7684.58 1297.52 54221.96 88888.00 2021-01-14 22:51:31.000 14 7684.64 1297.52 54221.98 88888.00 2021-01-14 22:51:32.000 14 7684.74 1297.53 54221.90 88888.00 2021-01-14 22:51:33.000 14 7684.82 1297.54 54221.93 88888.00 2021-01-14 22:51:34.000 14 7684.86 1297.51 54222.07 88888.00 2021-01-14 22:51:35.000 14 7684.92 1297.50 54222.12 88888.00 2021-01-14 22:51:36.000 14 7685.01 1297.50 54222.04 88888.00 2021-01-14 22:51:37.000 14 7685.08 1297.51 54221.96 88888.00 2021-01-14 22:51:38.000 14 7685.13 1297.50 54222.05 88888.00 2021-01-14 22:51:39.000 14 7685.20 1297.48 54222.12 88888.00 2021-01-14 22:51:40.000 14 7685.28 1297.47 54222.04 88888.00 2021-01-14 22:51:41.000 14 7685.34 1297.46 54221.99 88888.00 2021-01-14 22:51:42.000 14 7685.38 1297.44 54222.06 88888.00 2021-01-14 22:51:43.000 14 7685.41 1297.42 54222.17 88888.00 2021-01-14 22:51:44.000 14 7685.46 1297.39 54222.24 88888.00 2021-01-14 22:51:45.000 14 7685.54 1297.38 54222.20 88888.00 2021-01-14 22:51:46.000 14 7685.60 1297.38 54222.14 88888.00 2021-01-14 22:51:47.000 14 7685.64 1297.35 54222.18 88888.00 2021-01-14 22:51:48.000 14 7685.69 1297.33 54222.23 88888.00 2021-01-14 22:51:49.000 14 7685.74 1297.32 54222.23 88888.00 2021-01-14 22:51:50.000 14 7685.80 1297.30 54222.23 88888.00 2021-01-14 22:51:51.000 14 7685.87 1297.30 54222.25 88888.00 2021-01-14 22:51:52.000 14 7685.93 1297.31 54222.27 88888.00 2021-01-14 22:51:53.000 14 7686.00 1297.33 54222.23 88888.00 2021-01-14 22:51:54.000 14 7686.07 1297.34 54222.21 88888.00 2021-01-14 22:51:55.000 14 7686.15 1297.37 54222.23 88888.00 2021-01-14 22:51:56.000 14 7686.24 1297.41 54222.20 88888.00 2021-01-14 22:51:57.000 14 7686.33 1297.44 54222.17 88888.00 2021-01-14 22:51:58.000 14 7686.42 1297.47 54222.18 88888.00 2021-01-14 22:51:59.000 14 7686.51 1297.49 54222.27 88888.00 2021-01-14 22:52:00.000 14 7686.62 1297.51 54222.41 88888.00 2021-01-14 22:52:01.000 14 7686.75 1297.52 54222.46 88888.00 2021-01-14 22:52:02.000 14 7686.88 1297.54 54222.46 88888.00 2021-01-14 22:52:03.000 14 7687.01 1297.55 54222.54 88888.00 2021-01-14 22:52:04.000 14 7687.15 1297.56 54222.58 88888.00 2021-01-14 22:52:05.000 14 7687.29 1297.58 54222.57 88888.00 2021-01-14 22:52:06.000 14 7687.40 1297.57 54222.68 88888.00 2021-01-14 22:52:07.000 14 7687.51 1297.56 54222.83 88888.00 2021-01-14 22:52:08.000 14 7687.63 1297.57 54222.89 88888.00 2021-01-14 22:52:09.000 14 7687.75 1297.56 54222.90 88888.00 2021-01-14 22:52:10.000 14 7687.86 1297.55 54222.95 88888.00 2021-01-14 22:52:11.000 14 7687.98 1297.55 54223.01 88888.00 2021-01-14 22:52:12.000 14 7688.10 1297.56 54223.08 88888.00 2021-01-14 22:52:13.000 14 7688.22 1297.56 54223.13 88888.00 2021-01-14 22:52:14.000 14 7688.34 1297.56 54223.15 88888.00 2021-01-14 22:52:15.000 14 7688.44 1297.57 54223.18 88888.00 2021-01-14 22:52:16.000 14 7688.53 1297.58 54223.23 88888.00 2021-01-14 22:52:17.000 14 7688.62 1297.59 54223.27 88888.00 2021-01-14 22:52:18.000 14 7688.70 1297.61 54223.26 88888.00 2021-01-14 22:52:19.000 14 7688.77 1297.62 54223.29 88888.00 2021-01-14 22:52:20.000 14 7688.83 1297.65 54223.32 88888.00 2021-01-14 22:52:21.000 14 7688.90 1297.69 54223.25 88888.00 2021-01-14 22:52:22.000 14 7688.97 1297.73 54223.20 88888.00 2021-01-14 22:52:23.000 14 7689.00 1297.76 54223.26 88888.00 2021-01-14 22:52:24.000 14 7689.03 1297.81 54223.31 88888.00 2021-01-14 22:52:25.000 14 7689.07 1297.87 54223.30 88888.00 2021-01-14 22:52:26.000 14 7689.10 1297.94 54223.31 88888.00 2021-01-14 22:52:27.000 14 7689.12 1298.01 54223.32 88888.00 2021-01-14 22:52:28.000 14 7689.14 1298.08 54223.29 88888.00 2021-01-14 22:52:29.000 14 7689.13 1298.14 54223.27 88888.00 2021-01-14 22:52:30.000 14 7689.12 1298.20 54223.27 88888.00 2021-01-14 22:52:31.000 14 7689.12 1298.27 54223.24 88888.00 2021-01-14 22:52:32.000 14 7689.10 1298.33 54223.21 88888.00 2021-01-14 22:52:33.000 14 7689.10 1298.40 54223.18 88888.00 2021-01-14 22:52:34.000 14 7689.09 1298.48 54223.17 88888.00 2021-01-14 22:52:35.000 14 7689.08 1298.55 54223.11 88888.00 2021-01-14 22:52:36.000 14 7689.10 1298.63 54222.95 88888.00 2021-01-14 22:52:37.000 14 7689.09 1298.73 54222.86 88888.00 2021-01-14 22:52:38.000 14 7689.07 1298.80 54222.89 88888.00 2021-01-14 22:52:39.000 14 7689.06 1298.86 54222.88 88888.00 2021-01-14 22:52:40.000 14 7689.04 1298.93 54222.83 88888.00 2021-01-14 22:52:41.000 14 7689.00 1298.99 54222.84 88888.00 2021-01-14 22:52:42.000 14 7688.96 1299.04 54222.90 88888.00 2021-01-14 22:52:43.000 14 7688.94 1299.09 54222.90 88888.00 2021-01-14 22:52:44.000 14 7688.94 1299.15 54222.83 88888.00 2021-01-14 22:52:45.000 14 7688.94 1299.23 54222.82 88888.00 2021-01-14 22:52:46.000 14 7688.92 1299.29 54222.89 88888.00 2021-01-14 22:52:47.000 14 7688.92 1299.35 54222.93 88888.00 2021-01-14 22:52:48.000 14 7688.95 1299.42 54222.92 88888.00 2021-01-14 22:52:49.000 14 7688.96 1299.51 54222.89 88888.00 2021-01-14 22:52:50.000 14 7688.96 1299.61 54222.86 88888.00 2021-01-14 22:52:51.000 14 7688.97 1299.71 54222.84 88888.00 2021-01-14 22:52:52.000 14 7688.96 1299.79 54222.82 88888.00 2021-01-14 22:52:53.000 14 7688.95 1299.89 54222.79 88888.00 2021-01-14 22:52:54.000 14 7688.95 1299.99 54222.77 88888.00 2021-01-14 22:52:55.000 14 7688.95 1300.11 54222.71 88888.00 2021-01-14 22:52:56.000 14 7688.96 1300.24 54222.58 88888.00 2021-01-14 22:52:57.000 14 7688.96 1300.37 54222.48 88888.00 2021-01-14 22:52:58.000 14 7688.95 1300.47 54222.46 88888.00 2021-01-14 22:52:59.000 14 7688.94 1300.57 54222.47 88888.00 2021-01-14 22:53:00.000 14 7688.93 1300.65 54222.50 88888.00 2021-01-14 22:53:01.000 14 7688.90 1300.73 54222.57 88888.00 2021-01-14 22:53:02.000 14 7688.89 1300.80 54222.65 88888.00 2021-01-14 22:53:03.000 14 7688.89 1300.88 54222.67 88888.00 2021-01-14 22:53:04.000 14 7688.89 1300.95 54222.63 88888.00 2021-01-14 22:53:05.000 14 7688.88 1301.01 54222.60 88888.00 2021-01-14 22:53:06.000 14 7688.86 1301.06 54222.62 88888.00 2021-01-14 22:53:07.000 14 7688.85 1301.11 54222.60 88888.00 2021-01-14 22:53:08.000 14 7688.85 1301.17 54222.50 88888.00 2021-01-14 22:53:09.000 14 7688.83 1301.21 54222.48 88888.00 2021-01-14 22:53:10.000 14 7688.80 1301.24 54222.55 88888.00 2021-01-14 22:53:11.000 14 7688.78 1301.28 54222.59 88888.00 2021-01-14 22:53:12.000 14 7688.79 1301.33 54222.54 88888.00 2021-01-14 22:53:13.000 14 7688.78 1301.39 54222.54 88888.00 2021-01-14 22:53:14.000 14 7688.77 1301.46 54222.55 88888.00 2021-01-14 22:53:15.000 14 7688.78 1301.54 54222.50 88888.00 2021-01-14 22:53:16.000 14 7688.78 1301.62 54222.48 88888.00 2021-01-14 22:53:17.000 14 7688.76 1301.68 54222.53 88888.00 2021-01-14 22:53:18.000 14 7688.75 1301.74 54222.58 88888.00 2021-01-14 22:53:19.000 14 7688.74 1301.79 54222.59 88888.00 2021-01-14 22:53:20.000 14 7688.71 1301.84 54222.57 88888.00 2021-01-14 22:53:21.000 14 7688.67 1301.89 54222.55 88888.00 2021-01-14 22:53:22.000 14 7688.65 1301.93 54222.51 88888.00 2021-01-14 22:53:23.000 14 7688.64 1301.97 54222.45 88888.00 2021-01-14 22:53:24.000 14 7688.59 1302.02 54222.45 88888.00 2021-01-14 22:53:25.000 14 7688.54 1302.07 54222.51 88888.00 2021-01-14 22:53:26.000 14 7688.50 1302.12 54222.47 88888.00 2021-01-14 22:53:27.000 14 7688.47 1302.17 54222.38 88888.00 2021-01-14 22:53:28.000 14 7688.42 1302.21 54222.34 88888.00 2021-01-14 22:53:29.000 14 7688.36 1302.25 54222.36 88888.00 2021-01-14 22:53:30.000 14 7688.31 1302.31 54222.31 88888.00 2021-01-14 22:53:31.000 14 7688.25 1302.36 54222.27 88888.00 2021-01-14 22:53:32.000 14 7688.18 1302.39 54222.27 88888.00 2021-01-14 22:53:33.000 14 7688.13 1302.42 54222.25 88888.00 2021-01-14 22:53:34.000 14 7688.06 1302.46 54222.20 88888.00 2021-01-14 22:53:35.000 14 7688.00 1302.49 54222.16 88888.00 2021-01-14 22:53:36.000 14 7687.95 1302.50 54222.12 88888.00 2021-01-14 22:53:37.000 14 7687.90 1302.51 54222.06 88888.00 2021-01-14 22:53:38.000 14 7687.87 1302.54 54221.96 88888.00 2021-01-14 22:53:39.000 14 7687.81 1302.54 54221.95 88888.00 2021-01-14 22:53:40.000 14 7687.76 1302.52 54221.99 88888.00 2021-01-14 22:53:41.000 14 7687.72 1302.53 54221.92 88888.00 2021-01-14 22:53:42.000 14 7687.67 1302.53 54221.84 88888.00 2021-01-14 22:53:43.000 14 7687.58 1302.49 54221.89 88888.00 2021-01-14 22:53:44.000 14 7687.51 1302.46 54221.91 88888.00 2021-01-14 22:53:45.000 14 7687.45 1302.44 54221.83 88888.00 2021-01-14 22:53:46.000 14 7687.40 1302.43 54221.74 88888.00 2021-01-14 22:53:47.000 14 7687.33 1302.39 54221.77 88888.00 2021-01-14 22:53:48.000 14 7687.25 1302.33 54221.83 88888.00 2021-01-14 22:53:49.000 14 7687.19 1302.28 54221.79 88888.00 2021-01-14 22:53:50.000 14 7687.15 1302.24 54221.69 88888.00 2021-01-14 22:53:51.000 14 7687.07 1302.18 54221.67 88888.00 2021-01-14 22:53:52.000 14 7687.00 1302.12 54221.71 88888.00 2021-01-14 22:53:53.000 14 7686.96 1302.08 54221.70 88888.00 2021-01-14 22:53:54.000 14 7686.91 1302.04 54221.62 88888.00 2021-01-14 22:53:55.000 14 7686.86 1302.00 54221.49 88888.00 2021-01-14 22:53:56.000 14 7686.80 1301.97 54221.40 88888.00 2021-01-14 22:53:57.000 14 7686.73 1301.93 54221.38 88888.00 2021-01-14 22:53:58.000 14 7686.66 1301.88 54221.34 88888.00 2021-01-14 22:53:59.000 14 7686.60 1301.83 54221.31 88888.00 2021-01-14 22:54:00.000 14 7686.54 1301.78 54221.32 88888.00 2021-01-14 22:54:01.000 14 7686.47 1301.74 54221.37 88888.00 2021-01-14 22:54:02.000 14 7686.40 1301.68 54221.45 88888.00 2021-01-14 22:54:03.000 14 7686.33 1301.62 54221.47 88888.00 2021-01-14 22:54:04.000 14 7686.26 1301.59 54221.38 88888.00 2021-01-14 22:54:05.000 14 7686.21 1301.57 54221.29 88888.00 2021-01-14 22:54:06.000 14 7686.15 1301.53 54221.30 88888.00 2021-01-14 22:54:07.000 14 7686.07 1301.49 54221.32 88888.00 2021-01-14 22:54:08.000 14 7686.01 1301.46 54221.34 88888.00 2021-01-14 22:54:09.000 14 7685.96 1301.41 54221.35 88888.00 2021-01-14 22:54:10.000 14 7685.92 1301.37 54221.35 88888.00 2021-01-14 22:54:11.000 14 7685.86 1301.33 54221.31 88888.00 2021-01-14 22:54:12.000 14 7685.82 1301.29 54221.20 88888.00 2021-01-14 22:54:13.000 14 7685.78 1301.25 54221.09 88888.00 2021-01-14 22:54:14.000 14 7685.73 1301.20 54221.07 88888.00 2021-01-14 22:54:15.000 14 7685.67 1301.14 54221.11 88888.00 2021-01-14 22:54:16.000 14 7685.61 1301.06 54221.23 88888.00 2021-01-14 22:54:17.000 14 7685.55 1300.98 54221.33 88888.00 2021-01-14 22:54:18.000 14 7685.51 1300.91 54221.32 88888.00 2021-01-14 22:54:19.000 14 7685.47 1300.86 54221.29 88888.00 2021-01-14 22:54:20.000 14 7685.43 1300.81 54221.30 88888.00 2021-01-14 22:54:21.000 14 7685.40 1300.75 54221.30 88888.00 2021-01-14 22:54:22.000 14 7685.35 1300.69 54221.27 88888.00 2021-01-14 22:54:23.000 14 7685.28 1300.65 54221.25 88888.00 2021-01-14 22:54:24.000 14 7685.23 1300.60 54221.22 88888.00 2021-01-14 22:54:25.000 14 7685.18 1300.56 54221.19 88888.00 2021-01-14 22:54:26.000 14 7685.12 1300.53 54221.21 88888.00 2021-01-14 22:54:27.000 14 7685.05 1300.48 54221.25 88888.00 2021-01-14 22:54:28.000 14 7685.00 1300.43 54221.25 88888.00 2021-01-14 22:54:29.000 14 7684.94 1300.38 54221.23 88888.00 2021-01-14 22:54:30.000 14 7684.87 1300.34 54221.22 88888.00 2021-01-14 22:54:31.000 14 7684.82 1300.29 54221.19 88888.00 2021-01-14 22:54:32.000 14 7684.77 1300.24 54221.17 88888.00 2021-01-14 22:54:33.000 14 7684.71 1300.20 54221.16 88888.00 2021-01-14 22:54:34.000 14 7684.65 1300.16 54221.16 88888.00 2021-01-14 22:54:35.000 14 7684.60 1300.10 54221.16 88888.00 2021-01-14 22:54:36.000 14 7684.55 1300.03 54221.17 88888.00 2021-01-14 22:54:37.000 14 7684.50 1299.99 54221.17 88888.00 2021-01-14 22:54:38.000 14 7684.44 1299.95 54221.14 88888.00 2021-01-14 22:54:39.000 14 7684.38 1299.91 54221.11 88888.00 2021-01-14 22:54:40.000 14 7684.32 1299.87 54221.09 88888.00 2021-01-14 22:54:41.000 14 7684.26 1299.83 54221.07 88888.00 2021-01-14 22:54:42.000 14 7684.20 1299.79 54221.07 88888.00 2021-01-14 22:54:43.000 14 7684.14 1299.75 54221.05 88888.00 2021-01-14 22:54:44.000 14 7684.08 1299.72 54221.05 88888.00 2021-01-14 22:54:45.000 14 7684.02 1299.69 54221.04 88888.00 2021-01-14 22:54:46.000 14 7683.95 1299.66 54221.03 88888.00 2021-01-14 22:54:47.000 14 7683.88 1299.65 54221.02 88888.00 2021-01-14 22:54:48.000 14 7683.81 1299.64 54221.02 88888.00 2021-01-14 22:54:49.000 14 7683.75 1299.62 54220.99 88888.00 2021-01-14 22:54:50.000 14 7683.67 1299.62 54220.96 88888.00 2021-01-14 22:54:51.000 14 7683.61 1299.62 54220.93 88888.00 2021-01-14 22:54:52.000 14 7683.55 1299.62 54220.89 88888.00 2021-01-14 22:54:53.000 14 7683.47 1299.63 54220.88 88888.00 2021-01-14 22:54:54.000 14 7683.39 1299.66 54220.86 88888.00 2021-01-14 22:54:55.000 14 7683.32 1299.68 54220.84 88888.00 2021-01-14 22:54:56.000 14 7683.25 1299.71 54220.80 88888.00 2021-01-14 22:54:57.000 14 7683.19 1299.74 54220.77 88888.00 2021-01-14 22:54:58.000 14 7683.12 1299.79 54220.75 88888.00 2021-01-14 22:54:59.000 14 7683.05 1299.83 54220.72 88888.00 2021-01-14 22:55:00.000 14 7682.98 1299.87 54220.71 88888.00 2021-01-14 22:55:01.000 14 7682.92 1299.92 54220.69 88888.00 2021-01-14 22:55:02.000 14 7682.86 1299.96 54220.68 88888.00 2021-01-14 22:55:03.000 14 7682.80 1299.98 54220.68 88888.00 2021-01-14 22:55:04.000 14 7682.72 1300.02 54220.70 88888.00 2021-01-14 22:55:05.000 14 7682.66 1300.06 54220.68 88888.00 2021-01-14 22:55:06.000 14 7682.62 1300.09 54220.60 88888.00 2021-01-14 22:55:07.000 14 7682.55 1300.12 54220.57 88888.00 2021-01-14 22:55:08.000 14 7682.47 1300.14 54220.60 88888.00 2021-01-14 22:55:09.000 14 7682.42 1300.16 54220.58 88888.00 2021-01-14 22:55:10.000 14 7682.37 1300.17 54220.57 88888.00 2021-01-14 22:55:11.000 14 7682.30 1300.18 54220.59 88888.00 2021-01-14 22:55:12.000 14 7682.25 1300.19 54220.59 88888.00 2021-01-14 22:55:13.000 14 7682.21 1300.21 54220.60 88888.00 2021-01-14 22:55:14.000 14 7682.16 1300.21 54220.61 88888.00 2021-01-14 22:55:15.000 14 7682.10 1300.22 54220.59 88888.00 2021-01-14 22:55:16.000 14 7682.07 1300.24 54220.57 88888.00 2021-01-14 22:55:17.000 14 7682.04 1300.24 54220.55 88888.00 2021-01-14 22:55:18.000 14 7682.02 1300.26 54220.47 88888.00 2021-01-14 22:55:19.000 14 7681.98 1300.28 54220.38 88888.00 2021-01-14 22:55:20.000 14 7681.93 1300.28 54220.36 88888.00 2021-01-14 22:55:21.000 14 7681.89 1300.27 54220.39 88888.00 2021-01-14 22:55:22.000 14 7681.86 1300.25 54220.42 88888.00 2021-01-14 22:55:23.000 14 7681.82 1300.23 54220.47 88888.00 2021-01-14 22:55:24.000 14 7681.79 1300.23 54220.48 88888.00 2021-01-14 22:55:25.000 14 7681.78 1300.24 54220.41 88888.00 2021-01-14 22:55:26.000 14 7681.76 1300.23 54220.39 88888.00 2021-01-14 22:55:27.000 14 7681.74 1300.22 54220.43 88888.00 2021-01-14 22:55:28.000 14 7681.72 1300.22 54220.42 88888.00 2021-01-14 22:55:29.000 14 7681.70 1300.22 54220.39 88888.00 2021-01-14 22:55:30.000 14 7681.71 1300.23 54220.40 88888.00 2021-01-14 22:55:31.000 14 7681.72 1300.23 54220.40 88888.00 2021-01-14 22:55:32.000 14 7681.72 1300.23 54220.40 88888.00 2021-01-14 22:55:33.000 14 7681.72 1300.24 54220.41 88888.00 2021-01-14 22:55:34.000 14 7681.71 1300.24 54220.47 88888.00 2021-01-14 22:55:35.000 14 7681.71 1300.22 54220.59 88888.00 2021-01-14 22:55:36.000 14 7681.73 1300.21 54220.63 88888.00 2021-01-14 22:55:37.000 14 7681.75 1300.22 54220.60 88888.00 2021-01-14 22:55:38.000 14 7681.78 1300.22 54220.59 88888.00 2021-01-14 22:55:39.000 14 7681.80 1300.22 54220.59 88888.00 2021-01-14 22:55:40.000 14 7681.83 1300.21 54220.53 88888.00 2021-01-14 22:55:41.000 14 7681.86 1300.21 54220.46 88888.00 2021-01-14 22:55:42.000 14 7681.88 1300.19 54220.46 88888.00 2021-01-14 22:55:43.000 14 7681.90 1300.15 54220.56 88888.00 2021-01-14 22:55:44.000 14 7681.93 1300.11 54220.68 88888.00 2021-01-14 22:55:45.000 14 7681.98 1300.07 54220.72 88888.00 2021-01-14 22:55:46.000 14 7682.03 1300.03 54220.71 88888.00 2021-01-14 22:55:47.000 14 7682.09 1299.99 54220.70 88888.00 2021-01-14 22:55:48.000 14 7682.13 1299.94 54220.72 88888.00 2021-01-14 22:55:49.000 14 7682.18 1299.90 54220.77 88888.00 2021-01-14 22:55:50.000 14 7682.26 1299.86 54220.74 88888.00 2021-01-14 22:55:51.000 14 7682.34 1299.83 54220.66 88888.00 2021-01-14 22:55:52.000 14 7682.40 1299.80 54220.65 88888.00 2021-01-14 22:55:53.000 14 7682.44 1299.75 54220.79 88888.00 2021-01-14 22:55:54.000 14 7682.49 1299.70 54220.91 88888.00 2021-01-14 22:55:55.000 14 7682.59 1299.68 54220.90 88888.00 2021-01-14 22:55:56.000 14 7682.68 1299.64 54220.91 88888.00 2021-01-14 22:55:57.000 14 7682.75 1299.59 54220.98 88888.00 2021-01-14 22:55:58.000 14 7682.86 1299.57 54220.97 88888.00 2021-01-14 22:55:59.000 14 7682.96 1299.55 54220.96 88888.00 2021-01-14 22:56:00.000 14 7683.03 1299.51 54221.08 88888.00 2021-01-14 22:56:01.000 14 7683.11 1299.47 54221.18 88888.00 2021-01-14 22:56:02.000 14 7683.20 1299.44 54221.21 88888.00 2021-01-14 22:56:03.000 14 7683.30 1299.42 54221.24 88888.00 2021-01-14 22:56:04.000 14 7683.38 1299.40 54221.25 88888.00 2021-01-14 22:56:05.000 14 7683.45 1299.37 54221.26 88888.00 2021-01-14 22:56:06.000 14 7683.50 1299.35 54221.27 88888.00 2021-01-14 22:56:07.000 14 7683.55 1299.34 54221.27 88888.00 2021-01-14 22:56:08.000 14 7683.62 1299.32 54221.26 88888.00 2021-01-14 22:56:09.000 14 7683.68 1299.31 54221.25 88888.00 2021-01-14 22:56:10.000 14 7683.72 1299.30 54221.23 88888.00 2021-01-14 22:56:11.000 14 7683.77 1299.29 54221.23 88888.00 2021-01-14 22:56:12.000 14 7683.81 1299.27 54221.20 88888.00 2021-01-14 22:56:13.000 14 7683.87 1299.27 54221.12 88888.00 2021-01-14 22:56:14.000 14 7683.92 1299.25 54221.07 88888.00 2021-01-14 22:56:15.000 14 7683.95 1299.22 54221.09 88888.00 2021-01-14 22:56:16.000 14 7683.99 1299.20 54221.07 88888.00 2021-01-14 22:56:17.000 14 7684.04 1299.18 54221.02 88888.00 2021-01-14 22:56:18.000 14 7684.09 1299.15 54221.01 88888.00 2021-01-14 22:56:19.000 14 7684.13 1299.12 54221.02 88888.00 2021-01-14 22:56:20.000 14 7684.17 1299.07 54221.04 88888.00 2021-01-14 22:56:21.000 14 7684.19 1299.02 54221.16 88888.00 2021-01-14 22:56:22.000 14 7684.23 1298.97 54221.25 88888.00 2021-01-14 22:56:23.000 14 7684.30 1298.94 54221.14 88888.00 2021-01-14 22:56:24.000 14 7684.38 1298.91 54220.98 88888.00 2021-01-14 22:56:25.000 14 7684.43 1298.85 54221.00 88888.00 2021-01-14 22:56:26.000 14 7684.47 1298.79 54221.14 88888.00 2021-01-14 22:56:27.000 14 7684.53 1298.74 54221.20 88888.00 2021-01-14 22:56:28.000 14 7684.61 1298.68 54221.20 88888.00 2021-01-14 22:56:29.000 14 7684.69 1298.63 54221.23 88888.00 2021-01-14 22:56:30.000 14 7684.77 1298.59 54221.30 88888.00 2021-01-14 22:56:31.000 14 7684.86 1298.54 54221.36 88888.00 2021-01-14 22:56:32.000 14 7684.99 1298.49 54221.33 88888.00 2021-01-14 22:56:33.000 14 7685.10 1298.45 54221.25 88888.00 2021-01-14 22:56:34.000 14 7685.18 1298.40 54221.34 88888.00 2021-01-14 22:56:35.000 14 7685.29 1298.33 54221.42 88888.00 2021-01-14 22:56:36.000 14 7685.41 1298.28 54221.33 88888.00 2021-01-14 22:56:37.000 14 7685.52 1298.23 54221.27 88888.00 2021-01-14 22:56:38.000 14 7685.61 1298.16 54221.30 88888.00 2021-01-14 22:56:39.000 14 7685.70 1298.08 54221.34 88888.00 2021-01-14 22:56:40.000 14 7685.80 1298.01 54221.37 88888.00 2021-01-14 22:56:41.000 14 7685.91 1297.93 54221.39 88888.00 2021-01-14 22:56:42.000 14 7686.01 1297.85 54221.41 88888.00 2021-01-14 22:56:43.000 14 7686.11 1297.78 54221.45 88888.00 2021-01-14 22:56:44.000 14 7686.18 1297.71 54221.57 88888.00 2021-01-14 22:56:45.000 14 7686.26 1297.62 54221.74 88888.00 2021-01-14 22:56:46.000 14 7686.36 1297.53 54221.81 88888.00 2021-01-14 22:56:47.000 14 7686.47 1297.46 54221.75 88888.00 2021-01-14 22:56:48.000 14 7686.57 1297.39 54221.73 88888.00 2021-01-14 22:56:49.000 14 7686.65 1297.31 54221.79 88888.00 2021-01-14 22:56:50.000 14 7686.73 1297.24 54221.82 88888.00 2021-01-14 22:56:51.000 14 7686.82 1297.17 54221.84 88888.00 2021-01-14 22:56:52.000 14 7686.91 1297.10 54221.86 88888.00 2021-01-14 22:56:53.000 14 7687.02 1297.03 54221.78 88888.00 2021-01-14 22:56:54.000 14 7687.14 1296.95 54221.73 88888.00 2021-01-14 22:56:55.000 14 7687.21 1296.86 54221.80 88888.00 2021-01-14 22:56:56.000 14 7687.29 1296.79 54221.81 88888.00 2021-01-14 22:56:57.000 14 7687.40 1296.74 54221.74 88888.00 2021-01-14 22:56:58.000 14 7687.49 1296.67 54221.74 88888.00 2021-01-14 22:56:59.000 14 7687.56 1296.59 54221.76 88888.00 2021-01-14 22:57:00.000 14 7687.66 1296.53 54221.76 88888.00 2021-01-14 22:57:01.000 14 7687.74 1296.45 54221.80 88888.00 2021-01-14 22:57:02.000 14 7687.80 1296.37 54221.85 88888.00 2021-01-14 22:57:03.000 14 7687.87 1296.29 54221.95 88888.00 2021-01-14 22:57:04.000 14 7687.94 1296.21 54222.04 88888.00 2021-01-14 22:57:05.000 14 7688.05 1296.16 54222.00 88888.00 2021-01-14 22:57:06.000 14 7688.14 1296.11 54221.94 88888.00 2021-01-14 22:57:07.000 14 7688.20 1296.04 54222.02 88888.00 2021-01-14 22:57:08.000 14 7688.27 1295.98 54222.03 88888.00 2021-01-14 22:57:09.000 14 7688.36 1295.94 54221.91 88888.00 2021-01-14 22:57:10.000 14 7688.45 1295.90 54221.82 88888.00 2021-01-14 22:57:11.000 14 7688.51 1295.86 54221.81 88888.00 2021-01-14 22:57:12.000 14 7688.56 1295.80 54221.86 88888.00 2021-01-14 22:57:13.000 14 7688.59 1295.75 54221.98 88888.00 2021-01-14 22:57:14.000 14 7688.63 1295.71 54222.08 88888.00 2021-01-14 22:57:15.000 14 7688.70 1295.69 54222.06 88888.00 2021-01-14 22:57:16.000 14 7688.76 1295.68 54221.97 88888.00 2021-01-14 22:57:17.000 14 7688.80 1295.67 54221.93 88888.00 2021-01-14 22:57:18.000 14 7688.81 1295.66 54221.95 88888.00 2021-01-14 22:57:19.000 14 7688.84 1295.66 54221.93 88888.00 2021-01-14 22:57:20.000 14 7688.86 1295.65 54221.87 88888.00 2021-01-14 22:57:21.000 14 7688.88 1295.63 54221.88 88888.00 2021-01-14 22:57:22.000 14 7688.90 1295.62 54221.83 88888.00 2021-01-14 22:57:23.000 14 7688.93 1295.63 54221.70 88888.00 2021-01-14 22:57:24.000 14 7688.94 1295.63 54221.60 88888.00 2021-01-14 22:57:25.000 14 7688.94 1295.62 54221.55 88888.00 2021-01-14 22:57:26.000 14 7688.93 1295.61 54221.52 88888.00 2021-01-14 22:57:27.000 14 7688.91 1295.60 54221.45 88888.00 2021-01-14 22:57:28.000 14 7688.89 1295.58 54221.43 88888.00 2021-01-14 22:57:29.000 14 7688.86 1295.56 54221.47 88888.00 2021-01-14 22:57:30.000 14 7688.85 1295.57 54221.38 88888.00 2021-01-14 22:57:31.000 14 7688.85 1295.58 54221.21 88888.00 2021-01-14 22:57:32.000 14 7688.85 1295.58 54221.17 88888.00 2021-01-14 22:57:33.000 14 7688.83 1295.57 54221.14 88888.00 2021-01-14 22:57:34.000 14 7688.82 1295.57 54221.09 88888.00 2021-01-14 22:57:35.000 14 7688.82 1295.57 54221.06 88888.00 2021-01-14 22:57:36.000 14 7688.81 1295.55 54221.02 88888.00 2021-01-14 22:57:37.000 14 7688.81 1295.55 54220.97 88888.00 2021-01-14 22:57:38.000 14 7688.81 1295.56 54220.95 88888.00 2021-01-14 22:57:39.000 14 7688.80 1295.56 54220.93 88888.00 2021-01-14 22:57:40.000 14 7688.79 1295.56 54220.90 88888.00 2021-01-14 22:57:41.000 14 7688.77 1295.55 54220.89 88888.00 2021-01-14 22:57:42.000 14 7688.76 1295.54 54220.84 88888.00 2021-01-14 22:57:43.000 14 7688.74 1295.53 54220.86 88888.00 2021-01-14 22:57:44.000 14 7688.72 1295.51 54220.95 88888.00 2021-01-14 22:57:45.000 14 7688.74 1295.51 54220.88 88888.00 2021-01-14 22:57:46.000 14 7688.77 1295.52 54220.75 88888.00 2021-01-14 22:57:47.000 14 7688.76 1295.50 54220.77 88888.00 2021-01-14 22:57:48.000 14 7688.76 1295.48 54220.82 88888.00 2021-01-14 22:57:49.000 14 7688.78 1295.47 54220.79 88888.00 2021-01-14 22:57:50.000 14 7688.80 1295.46 54220.72 88888.00 2021-01-14 22:57:51.000 14 7688.82 1295.45 54220.72 88888.00 2021-01-14 22:57:52.000 14 7688.84 1295.42 54220.79 88888.00 2021-01-14 22:57:53.000 14 7688.87 1295.40 54220.80 88888.00 2021-01-14 22:57:54.000 14 7688.90 1295.39 54220.78 88888.00 2021-01-14 22:57:55.000 14 7688.94 1295.38 54220.76 88888.00 2021-01-14 22:57:56.000 14 7688.98 1295.38 54220.67 88888.00 2021-01-14 22:57:57.000 14 7689.00 1295.37 54220.66 88888.00 2021-01-14 22:57:58.000 14 7689.04 1295.34 54220.69 88888.00 2021-01-14 22:57:59.000 14 7689.11 1295.33 54220.54 88888.00 2021-01-14 22:58:00.000 14 7689.17 1295.31 54220.40 88888.00 2021-01-14 22:58:01.000 14 7689.19 1295.26 54220.47 88888.00 2021-01-14 22:58:02.000 14 7689.20 1295.20 54220.64 88888.00 2021-01-14 22:58:03.000 14 7689.25 1295.15 54220.73 88888.00 2021-01-14 22:58:04.000 14 7689.31 1295.12 54220.74 88888.00 2021-01-14 22:58:05.000 14 7689.36 1295.09 54220.73 88888.00 2021-01-14 22:58:06.000 14 7689.42 1295.07 54220.73 88888.00 2021-01-14 22:58:07.000 14 7689.48 1295.04 54220.70 88888.00 2021-01-14 22:58:08.000 14 7689.53 1295.01 54220.69 88888.00 2021-01-14 22:58:09.000 14 7689.59 1294.99 54220.70 88888.00 2021-01-14 22:58:10.000 14 7689.66 1294.97 54220.70 88888.00 2021-01-14 22:58:11.000 14 7689.72 1294.94 54220.70 88888.00 2021-01-14 22:58:12.000 14 7689.78 1294.92 54220.70 88888.00 2021-01-14 22:58:13.000 14 7689.83 1294.88 54220.73 88888.00 2021-01-14 22:58:14.000 14 7689.88 1294.85 54220.77 88888.00 2021-01-14 22:58:15.000 14 7689.94 1294.83 54220.77 88888.00 2021-01-14 22:58:16.000 14 7690.00 1294.80 54220.77 88888.00 2021-01-14 22:58:17.000 14 7690.06 1294.78 54220.73 88888.00 2021-01-14 22:58:18.000 14 7690.10 1294.77 54220.71 88888.00 2021-01-14 22:58:19.000 14 7690.12 1294.74 54220.76 88888.00 2021-01-14 22:58:20.000 14 7690.16 1294.72 54220.78 88888.00 2021-01-14 22:58:21.000 14 7690.23 1294.73 54220.63 88888.00 2021-01-14 22:58:22.000 14 7690.28 1294.74 54220.44 88888.00 2021-01-14 22:58:23.000 14 7690.32 1294.74 54220.37 88888.00 2021-01-14 22:58:24.000 14 7690.34 1294.73 54220.44 88888.00 2021-01-14 22:58:25.000 14 7690.34 1294.71 54220.57 88888.00 2021-01-14 22:58:26.000 14 7690.38 1294.71 54220.55 88888.00 2021-01-14 22:58:27.000 14 7690.42 1294.73 54220.42 88888.00 2021-01-14 22:58:28.000 14 7690.44 1294.73 54220.38 88888.00 2021-01-14 22:58:29.000 14 7690.46 1294.74 54220.40 88888.00 2021-01-14 22:58:30.000 14 7690.49 1294.75 54220.36 88888.00 2021-01-14 22:58:31.000 14 7690.51 1294.76 54220.36 88888.00 2021-01-14 22:58:32.000 14 7690.49 1294.75 54220.47 88888.00 2021-01-14 22:58:33.000 14 7690.48 1294.75 54220.56 88888.00 2021-01-14 22:58:34.000 14 7690.51 1294.77 54220.55 88888.00 2021-01-14 22:58:35.000 14 7690.52 1294.80 54220.50 88888.00 2021-01-14 22:58:36.000 14 7690.51 1294.83 54220.46 88888.00 2021-01-14 22:58:37.000 14 7690.50 1294.87 54220.41 88888.00 2021-01-14 22:58:38.000 14 7690.49 1294.90 54220.38 88888.00 2021-01-14 22:58:39.000 14 7690.49 1294.94 54220.34 88888.00 2021-01-14 22:58:40.000 14 7690.49 1294.98 54220.29 88888.00 2021-01-14 22:58:41.000 14 7690.46 1295.02 54220.24 88888.00 2021-01-14 22:58:42.000 14 7690.45 1295.07 54220.16 88888.00 2021-01-14 22:58:43.000 14 7690.44 1295.12 54220.10 88888.00 2021-01-14 22:58:44.000 14 7690.43 1295.17 54220.05 88888.00 2021-01-14 22:58:45.000 14 7690.42 1295.23 54219.98 88888.00 2021-01-14 22:58:46.000 14 7690.40 1295.29 54219.93 88888.00 2021-01-14 22:58:47.000 14 7690.37 1295.34 54219.93 88888.00 2021-01-14 22:58:48.000 14 7690.34 1295.39 54219.95 88888.00 2021-01-14 22:58:49.000 14 7690.32 1295.44 54219.92 88888.00 2021-01-14 22:58:50.000 14 7690.30 1295.49 54219.85 88888.00 2021-01-14 22:58:51.000 14 7690.27 1295.55 54219.79 88888.00 2021-01-14 22:58:52.000 14 7690.24 1295.61 54219.75 88888.00 2021-01-14 22:58:53.000 14 7690.20 1295.69 54219.69 88888.00 2021-01-14 22:58:54.000 14 7690.16 1295.77 54219.62 88888.00 2021-01-14 22:58:55.000 14 7690.12 1295.84 54219.59 88888.00 2021-01-14 22:58:56.000 14 7690.08 1295.91 54219.54 88888.00 2021-01-14 22:58:57.000 14 7690.02 1295.98 54219.47 88888.00 2021-01-14 22:58:58.000 14 7689.97 1296.05 54219.41 88888.00 2021-01-14 22:58:59.000 14 7689.92 1296.12 54219.34 88888.00 2021-01-14 22:59:00.000 14 7689.86 1296.19 54219.27 88888.00 2021-01-14 22:59:01.000 14 7689.80 1296.25 54219.20 88888.00 2021-01-14 22:59:02.000 14 7689.74 1296.32 54219.12 88888.00 2021-01-14 22:59:03.000 14 7689.69 1296.40 54219.05 88888.00 2021-01-14 22:59:04.000 14 7689.64 1296.48 54218.96 88888.00 2021-01-14 22:59:05.000 14 7689.56 1296.56 54218.89 88888.00 2021-01-14 22:59:06.000 14 7689.49 1296.64 54218.83 88888.00 2021-01-14 22:59:07.000 14 7689.44 1296.73 54218.69 88888.00 2021-01-14 22:59:08.000 14 7689.38 1296.81 54218.57 88888.00 2021-01-14 22:59:09.000 14 7689.31 1296.88 54218.54 88888.00 2021-01-14 22:59:10.000 14 7689.23 1296.95 54218.49 88888.00 2021-01-14 22:59:11.000 14 7689.17 1297.03 54218.45 88888.00 2021-01-14 22:59:12.000 14 7689.09 1297.09 54218.40 88888.00 2021-01-14 22:59:13.000 14 7689.02 1297.15 54218.33 88888.00 2021-01-14 22:59:14.000 14 7688.93 1297.21 54218.30 88888.00 2021-01-14 22:59:15.000 14 7688.82 1297.25 54218.39 88888.00 2021-01-14 22:59:16.000 14 7688.71 1297.30 54218.44 88888.00 2021-01-14 22:59:17.000 14 7688.63 1297.35 54218.38 88888.00 2021-01-14 22:59:18.000 14 7688.57 1297.42 54218.29 88888.00 2021-01-14 22:59:19.000 14 7688.48 1297.48 54218.22 88888.00 2021-01-14 22:59:20.000 14 7688.38 1297.53 54218.18 88888.00 2021-01-14 22:59:21.000 14 7688.30 1297.59 54218.15 88888.00 2021-01-14 22:59:22.000 14 7688.22 1297.65 54218.09 88888.00 2021-01-14 22:59:23.000 14 7688.13 1297.69 54218.02 88888.00 2021-01-14 22:59:24.000 14 7688.04 1297.74 54217.96 88888.00 2021-01-14 22:59:25.000 14 7687.94 1297.81 54217.93 88888.00 2021-01-14 22:59:26.000 14 7687.84 1297.88 54217.89 88888.00 2021-01-14 22:59:27.000 14 7687.75 1297.95 54217.83 88888.00 2021-01-14 22:59:28.000 14 7687.67 1298.01 54217.77 88888.00 2021-01-14 22:59:29.000 14 7687.58 1298.08 54217.70 88888.00 2021-01-14 22:59:30.000 14 7687.48 1298.14 54217.63 88888.00 2021-01-14 22:59:31.000 14 7687.37 1298.20 54217.58 88888.00 2021-01-14 22:59:32.000 14 7687.25 1298.26 54217.52 88888.00 2021-01-14 22:59:33.000 14 7687.14 1298.33 54217.46 88888.00 2021-01-14 22:59:34.000 14 7687.02 1298.39 54217.37 88888.00 2021-01-14 22:59:35.000 14 7686.90 1298.46 54217.27 88888.00 2021-01-14 22:59:36.000 14 7686.79 1298.54 54217.23 88888.00 2021-01-14 22:59:37.000 14 7686.68 1298.62 54217.20 88888.00 2021-01-14 22:59:38.000 14 7686.57 1298.69 54217.12 88888.00 2021-01-14 22:59:39.000 14 7686.45 1298.77 54217.02 88888.00 2021-01-14 22:59:40.000 14 7686.32 1298.84 54216.98 88888.00 2021-01-14 22:59:41.000 14 7686.19 1298.90 54216.95 88888.00 2021-01-14 22:59:42.000 14 7686.08 1298.97 54216.86 88888.00 2021-01-14 22:59:43.000 14 7685.96 1299.04 54216.79 88888.00 2021-01-14 22:59:44.000 14 7685.83 1299.12 54216.73 88888.00 2021-01-14 22:59:45.000 14 7685.70 1299.19 54216.65 88888.00 2021-01-14 22:59:46.000 14 7685.59 1299.27 54216.60 88888.00 2021-01-14 22:59:47.000 14 7685.47 1299.35 54216.55 88888.00 2021-01-14 22:59:48.000 14 7685.34 1299.43 54216.50 88888.00 2021-01-14 22:59:49.000 14 7685.22 1299.52 54216.43 88888.00 2021-01-14 22:59:50.000 14 7685.11 1299.60 54216.31 88888.00 2021-01-14 22:59:51.000 14 7684.98 1299.67 54216.26 88888.00 2021-01-14 22:59:52.000 14 7684.84 1299.73 54216.26 88888.00 2021-01-14 22:59:53.000 14 7684.71 1299.80 54216.23 88888.00 2021-01-14 22:59:54.000 14 7684.57 1299.88 54216.19 88888.00 2021-01-14 22:59:55.000 14 7684.44 1299.97 54216.13 88888.00 2021-01-14 22:59:56.000 14 7684.33 1300.04 54216.05 88888.00 2021-01-14 22:59:57.000 14 7684.21 1300.11 54216.00 88888.00 2021-01-14 22:59:58.000 14 7684.09 1300.19 54215.96 88888.00 2021-01-14 22:59:59.000 14 7683.97 1300.25 54215.93 88888.00 2021-01-14 23:00:00.000 14 7683.84 1300.33 54215.88 88888.00 2021-01-14 23:00:01.000 14 7683.73 1300.41 54215.82 88888.00 2021-01-14 23:00:02.000 14 7683.62 1300.49 54215.77 88888.00 2021-01-14 23:00:03.000 14 7683.50 1300.57 54215.72 88888.00 2021-01-14 23:00:04.000 14 7683.38 1300.65 54215.66 88888.00 2021-01-14 23:00:05.000 14 7683.26 1300.74 54215.62 88888.00 2021-01-14 23:00:06.000 14 7683.15 1300.82 54215.58 88888.00 2021-01-14 23:00:07.000 14 7683.04 1300.90 54215.51 88888.00 2021-01-14 23:00:08.000 14 7682.91 1300.99 54215.46 88888.00 2021-01-14 23:00:09.000 14 7682.78 1301.07 54215.42 88888.00 2021-01-14 23:00:10.000 14 7682.66 1301.15 54215.38 88888.00 2021-01-14 23:00:11.000 14 7682.54 1301.23 54215.33 88888.00 2021-01-14 23:00:12.000 14 7682.41 1301.31 54215.29 88888.00 2021-01-14 23:00:13.000 14 7682.29 1301.38 54215.24 88888.00 2021-01-14 23:00:14.000 14 7682.17 1301.47 54215.17 88888.00 2021-01-14 23:00:15.000 14 7682.05 1301.56 54215.13 88888.00 2021-01-14 23:00:16.000 14 7681.93 1301.64 54215.11 88888.00 2021-01-14 23:00:17.000 14 7681.83 1301.72 54215.08 88888.00 2021-01-14 23:00:18.000 14 7681.72 1301.79 54215.04 88888.00 2021-01-14 23:00:19.000 14 7681.61 1301.87 54214.98 88888.00 2021-01-14 23:00:20.000 14 7681.50 1301.94 54214.93 88888.00 2021-01-14 23:00:21.000 14 7681.40 1302.02 54214.87 88888.00 2021-01-14 23:00:22.000 14 7681.29 1302.10 54214.73 88888.00 2021-01-14 23:00:23.000 14 7681.16 1302.18 54214.66 88888.00 2021-01-14 23:00:24.000 14 7681.03 1302.25 54214.71 88888.00 2021-01-14 23:00:25.000 14 7680.92 1302.32 54214.71 88888.00 2021-01-14 23:00:26.000 14 7680.82 1302.41 54214.62 88888.00 2021-01-14 23:00:27.000 14 7680.70 1302.48 54214.60 88888.00 2021-01-14 23:00:28.000 14 7680.58 1302.55 54214.56 88888.00 2021-01-14 23:00:29.000 14 7680.48 1302.64 54214.46 88888.00 2021-01-14 23:00:30.000 14 7680.36 1302.71 54214.44 88888.00 2021-01-14 23:00:31.000 14 7680.23 1302.77 54214.48 88888.00 2021-01-14 23:00:32.000 14 7680.12 1302.83 54214.45 88888.00 2021-01-14 23:00:33.000 14 7680.02 1302.91 54214.40 88888.00 2021-01-14 23:00:34.000 14 7679.92 1302.99 54214.38 88888.00 2021-01-14 23:00:35.000 14 7679.82 1303.05 54214.36 88888.00 2021-01-14 23:00:36.000 14 7679.72 1303.10 54214.36 88888.00 2021-01-14 23:00:37.000 14 7679.63 1303.17 54214.34 88888.00 2021-01-14 23:00:38.000 14 7679.54 1303.23 54214.32 88888.00 2021-01-14 23:00:39.000 14 7679.45 1303.28 54214.30 88888.00 2021-01-14 23:00:40.000 14 7679.36 1303.34 54214.25 88888.00 2021-01-14 23:00:41.000 14 7679.29 1303.41 54214.14 88888.00 2021-01-14 23:00:42.000 14 7679.21 1303.48 54214.03 88888.00 2021-01-14 23:00:43.000 14 7679.12 1303.55 54214.03 88888.00 2021-01-14 23:00:44.000 14 7679.01 1303.60 54214.12 88888.00 2021-01-14 23:00:45.000 14 7678.92 1303.66 54214.16 88888.00 2021-01-14 23:00:46.000 14 7678.84 1303.72 54214.10 88888.00 2021-01-14 23:00:47.000 14 7678.78 1303.79 54214.02 88888.00 2021-01-14 23:00:48.000 14 7678.69 1303.85 54213.99 88888.00 2021-01-14 23:00:49.000 14 7678.58 1303.89 54214.07 88888.00 2021-01-14 23:00:50.000 14 7678.49 1303.93 54214.14 88888.00 2021-01-14 23:00:51.000 14 7678.42 1303.98 54214.14 88888.00 2021-01-14 23:00:52.000 14 7678.34 1304.02 54214.12 88888.00 2021-01-14 23:00:53.000 14 7678.26 1304.08 54214.08 88888.00 2021-01-14 23:00:54.000 14 7678.19 1304.11 54214.06 88888.00 2021-01-14 23:00:55.000 14 7678.11 1304.13 54214.07 88888.00 2021-01-14 23:00:56.000 14 7678.04 1304.16 54214.09 88888.00 2021-01-14 23:00:57.000 14 7677.97 1304.19 54214.12 88888.00 2021-01-14 23:00:58.000 14 7677.90 1304.22 54214.13 88888.00 2021-01-14 23:00:59.000 14 7677.83 1304.25 54214.11 88888.00 2021-01-14 23:01:00.000 14 7677.77 1304.27 54214.10 88888.00 2021-01-14 23:01:01.000 14 7677.70 1304.29 54214.11 88888.00 2021-01-14 23:01:02.000 14 7677.63 1304.31 54214.11 88888.00 2021-01-14 23:01:03.000 14 7677.57 1304.34 54214.10 88888.00 2021-01-14 23:01:04.000 14 7677.50 1304.36 54214.09 88888.00 2021-01-14 23:01:05.000 14 7677.43 1304.38 54214.11 88888.00 2021-01-14 23:01:06.000 14 7677.37 1304.39 54214.12 88888.00 2021-01-14 23:01:07.000 14 7677.31 1304.41 54214.09 88888.00 2021-01-14 23:01:08.000 14 7677.26 1304.43 54214.05 88888.00 2021-01-14 23:01:09.000 14 7677.19 1304.44 54214.05 88888.00 2021-01-14 23:01:10.000 14 7677.11 1304.45 54214.11 88888.00 2021-01-14 23:01:11.000 14 7677.05 1304.46 54214.11 88888.00 2021-01-14 23:01:12.000 14 7677.01 1304.48 54214.04 88888.00 2021-01-14 23:01:13.000 14 7676.94 1304.48 54214.04 88888.00 2021-01-14 23:01:14.000 14 7676.87 1304.48 54214.07 88888.00 2021-01-14 23:01:15.000 14 7676.79 1304.48 54214.07 88888.00 2021-01-14 23:01:16.000 14 7676.73 1304.48 54214.08 88888.00 2021-01-14 23:01:17.000 14 7676.66 1304.46 54214.09 88888.00 2021-01-14 23:01:18.000 14 7676.59 1304.45 54214.09 88888.00 2021-01-14 23:01:19.000 14 7676.53 1304.45 54214.08 88888.00 2021-01-14 23:01:20.000 14 7676.47 1304.44 54214.07 88888.00 2021-01-14 23:01:21.000 14 7676.40 1304.43 54214.07 88888.00 2021-01-14 23:01:22.000 14 7676.34 1304.42 54214.06 88888.00 2021-01-14 23:01:23.000 14 7676.28 1304.40 54214.04 88888.00 2021-01-14 23:01:24.000 14 7676.23 1304.38 54214.05 88888.00 2021-01-14 23:01:25.000 14 7676.19 1304.37 54214.05 88888.00 2021-01-14 23:01:26.000 14 7676.14 1304.35 54214.02 88888.00 2021-01-14 23:01:27.000 14 7676.09 1304.32 54214.00 88888.00 2021-01-14 23:01:28.000 14 7676.05 1304.30 54214.00 88888.00 2021-01-14 23:01:29.000 14 7676.02 1304.27 54214.01 88888.00 2021-01-14 23:01:30.000 14 7675.99 1304.25 54214.04 88888.00 2021-01-14 23:01:31.000 14 7675.96 1304.23 54214.06 88888.00 2021-01-14 23:01:32.000 14 7675.95 1304.22 54214.06 88888.00 2021-01-14 23:01:33.000 14 7675.94 1304.20 54214.06 88888.00 2021-01-14 23:01:34.000 14 7675.92 1304.18 54214.06 88888.00 2021-01-14 23:01:35.000 14 7675.90 1304.17 54214.05 88888.00 2021-01-14 23:01:36.000 14 7675.90 1304.16 54214.07 88888.00 2021-01-14 23:01:37.000 14 7675.89 1304.14 54214.07 88888.00 2021-01-14 23:01:38.000 14 7675.88 1304.14 54214.08 88888.00 2021-01-14 23:01:39.000 14 7675.88 1304.14 54214.10 88888.00 2021-01-14 23:01:40.000 14 7675.88 1304.14 54214.11 88888.00 2021-01-14 23:01:41.000 14 7675.89 1304.13 54214.12 88888.00 2021-01-14 23:01:42.000 14 7675.90 1304.14 54214.14 88888.00 2021-01-14 23:01:43.000 14 7675.91 1304.14 54214.14 88888.00 2021-01-14 23:01:44.000 14 7675.92 1304.13 54214.14 88888.00 2021-01-14 23:01:45.000 14 7675.93 1304.13 54214.15 88888.00 2021-01-14 23:01:46.000 14 7675.95 1304.14 54214.15 88888.00 2021-01-14 23:01:47.000 14 7675.95 1304.15 54214.18 88888.00 2021-01-14 23:01:48.000 14 7675.96 1304.16 54214.22 88888.00 2021-01-14 23:01:49.000 14 7675.98 1304.17 54214.23 88888.00 2021-01-14 23:01:50.000 14 7675.99 1304.17 54214.23 88888.00 2021-01-14 23:01:51.000 14 7675.99 1304.18 54214.23 88888.00 2021-01-14 23:01:52.000 14 7676.00 1304.20 54214.20 88888.00 2021-01-14 23:01:53.000 14 7676.00 1304.21 54214.19 88888.00 2021-01-14 23:01:54.000 14 7675.99 1304.21 54214.21 88888.00 2021-01-14 23:01:55.000 14 7676.00 1304.22 54214.16 88888.00 2021-01-14 23:01:56.000 14 7676.00 1304.24 54214.11 88888.00 2021-01-14 23:01:57.000 14 7675.98 1304.25 54214.17 88888.00 2021-01-14 23:01:58.000 14 7675.97 1304.26 54214.23 88888.00 2021-01-14 23:01:59.000 14 7675.98 1304.28 54214.20 88888.00 2021-01-14 23:02:00.000 14 7676.00 1304.30 54214.14 88888.00 2021-01-14 23:02:01.000 14 7675.99 1304.30 54214.17 88888.00 2021-01-14 23:02:02.000 14 7675.99 1304.29 54214.27 88888.00 2021-01-14 23:02:03.000 14 7676.03 1304.29 54214.25 88888.00 2021-01-14 23:02:04.000 14 7676.06 1304.29 54214.17 88888.00 2021-01-14 23:02:05.000 14 7676.06 1304.31 54214.14 88888.00 2021-01-14 23:02:06.000 14 7676.05 1304.31 54214.21 88888.00 2021-01-14 23:02:07.000 14 7676.06 1304.30 54214.33 88888.00 2021-01-14 23:02:08.000 14 7676.10 1304.31 54214.32 88888.00 2021-01-14 23:02:09.000 14 7676.13 1304.33 54214.26 88888.00 2021-01-14 23:02:10.000 14 7676.15 1304.34 54214.27 88888.00 2021-01-14 23:02:11.000 14 7676.16 1304.34 54214.31 88888.00 2021-01-14 23:02:12.000 14 7676.17 1304.33 54214.41 88888.00 2021-01-14 23:02:13.000 14 7676.18 1304.33 54214.55 88888.00 2021-01-14 23:02:14.000 14 7676.21 1304.33 54214.58 88888.00 2021-01-14 23:02:15.000 14 7676.24 1304.35 54214.57 88888.00 2021-01-14 23:02:16.000 14 7676.27 1304.36 54214.58 88888.00 2021-01-14 23:02:17.000 14 7676.32 1304.36 54214.56 88888.00 2021-01-14 23:02:18.000 14 7676.34 1304.36 54214.59 88888.00 2021-01-14 23:02:19.000 14 7676.35 1304.34 54214.61 88888.00 2021-01-14 23:02:20.000 14 7676.37 1304.33 54214.64 88888.00 2021-01-14 23:02:21.000 14 7676.38 1304.31 54214.72 88888.00 2021-01-14 23:02:22.000 14 7676.41 1304.27 54214.74 88888.00 2021-01-14 23:02:23.000 14 7676.43 1304.24 54214.76 88888.00 2021-01-14 23:02:24.000 14 7676.44 1304.22 54214.80 88888.00 2021-01-14 23:02:25.000 14 7676.45 1304.19 54214.82 88888.00 2021-01-14 23:02:26.000 14 7676.47 1304.16 54214.86 88888.00 2021-01-14 23:02:27.000 14 7676.50 1304.14 54214.85 88888.00 2021-01-14 23:02:28.000 14 7676.53 1304.12 54214.77 88888.00 2021-01-14 23:02:29.000 14 7676.55 1304.08 54214.76 88888.00 2021-01-14 23:02:30.000 14 7676.56 1304.02 54214.82 88888.00 2021-01-14 23:02:31.000 14 7676.57 1303.97 54214.90 88888.00 2021-01-14 23:02:32.000 14 7676.58 1303.92 54214.99 88888.00 2021-01-14 23:02:33.000 14 7676.60 1303.89 54215.01 88888.00 2021-01-14 23:02:34.000 14 7676.64 1303.86 54214.98 88888.00 2021-01-14 23:02:35.000 14 7676.66 1303.83 54215.04 88888.00 2021-01-14 23:02:36.000 14 7676.69 1303.80 54215.09 88888.00 2021-01-14 23:02:37.000 14 7676.75 1303.78 54215.05 88888.00 2021-01-14 23:02:38.000 14 7676.78 1303.77 54215.06 88888.00 2021-01-14 23:02:39.000 14 7676.80 1303.74 54215.16 88888.00 2021-01-14 23:02:40.000 14 7676.83 1303.72 54215.23 88888.00 2021-01-14 23:02:41.000 14 7676.89 1303.72 54215.25 88888.00 2021-01-14 23:02:42.000 14 7676.95 1303.72 54215.26 88888.00 2021-01-14 23:02:43.000 14 7677.00 1303.72 54215.29 88888.00 2021-01-14 23:02:44.000 14 7677.05 1303.74 54215.30 88888.00 2021-01-14 23:02:45.000 14 7677.11 1303.76 54215.30 88888.00 2021-01-14 23:02:46.000 14 7677.15 1303.77 54215.34 88888.00 2021-01-14 23:02:47.000 14 7677.23 1303.79 54215.29 88888.00 2021-01-14 23:02:48.000 14 7677.31 1303.83 54215.20 88888.00 2021-01-14 23:02:49.000 14 7677.36 1303.86 54215.20 88888.00 2021-01-14 23:02:50.000 14 7677.41 1303.88 54215.25 88888.00 2021-01-14 23:02:51.000 14 7677.46 1303.88 54215.30 88888.00 2021-01-14 23:02:52.000 14 7677.48 1303.89 54215.44 88888.00 2021-01-14 23:02:53.000 14 7677.51 1303.90 54215.56 88888.00 2021-01-14 23:02:54.000 14 7677.57 1303.93 54215.54 88888.00 2021-01-14 23:02:55.000 14 7677.64 1303.96 54215.44 88888.00 2021-01-14 23:02:56.000 14 7677.67 1303.98 54215.45 88888.00 2021-01-14 23:02:57.000 14 7677.70 1303.99 54215.48 88888.00 2021-01-14 23:02:58.000 14 7677.72 1304.00 54215.49 88888.00 2021-01-14 23:02:59.000 14 7677.76 1304.02 54215.55 88888.00 2021-01-14 23:03:00.000 14 7677.80 1304.04 54215.58 88888.00 2021-01-14 23:03:01.000 14 7677.83 1304.04 54215.59 88888.00 2021-01-14 23:03:02.000 14 7677.84 1304.03 54215.71 88888.00 2021-01-14 23:03:03.000 14 7677.85 1304.03 54215.86 88888.00 2021-01-14 23:03:04.000 14 7677.89 1304.02 54215.94 88888.00 2021-01-14 23:03:05.000 14 7677.93 1304.02 54215.93 88888.00 2021-01-14 23:03:06.000 14 7677.97 1304.03 54215.88 88888.00 2021-01-14 23:03:07.000 14 7677.99 1304.03 54215.94 88888.00 2021-01-14 23:03:08.000 14 7678.00 1304.02 54216.02 88888.00 2021-01-14 23:03:09.000 14 7678.02 1304.02 54216.04 88888.00 2021-01-14 23:03:10.000 14 7678.04 1304.01 54216.13 88888.00 2021-01-14 23:03:11.000 14 7678.06 1304.00 54216.22 88888.00 2021-01-14 23:03:12.000 14 7678.08 1303.98 54216.23 88888.00 2021-01-14 23:03:13.000 14 7678.10 1303.97 54216.24 88888.00 2021-01-14 23:03:14.000 14 7678.10 1303.96 54216.28 88888.00 2021-01-14 23:03:15.000 14 7678.12 1303.96 54216.28 88888.00 2021-01-14 23:03:16.000 14 7678.14 1303.96 54216.27 88888.00 2021-01-14 23:03:17.000 14 7678.15 1303.97 54216.33 88888.00 2021-01-14 23:03:18.000 14 7678.16 1303.98 54216.38 88888.00 2021-01-14 23:03:19.000 14 7678.18 1303.98 54216.41 88888.00 2021-01-14 23:03:20.000 14 7678.19 1303.97 54216.46 88888.00 2021-01-14 23:03:21.000 14 7678.23 1303.98 54216.44 88888.00 2021-01-14 23:03:22.000 14 7678.27 1303.99 54216.40 88888.00 2021-01-14 23:03:23.000 14 7678.27 1303.98 54216.51 88888.00 2021-01-14 23:03:24.000 14 7678.28 1303.98 54216.61 88888.00 2021-01-14 23:03:25.000 14 7678.30 1303.99 54216.57 88888.00 2021-01-14 23:03:26.000 14 7678.32 1303.99 54216.62 88888.00 2021-01-14 23:03:27.000 14 7678.32 1303.99 54216.75 88888.00 2021-01-14 23:03:28.000 14 7678.33 1303.99 54216.80 88888.00 2021-01-14 23:03:29.000 14 7678.34 1303.98 54216.82 88888.00 2021-01-14 23:03:30.000 14 7678.35 1303.99 54216.85 88888.00 2021-01-14 23:03:31.000 14 7678.37 1303.99 54216.83 88888.00 2021-01-14 23:03:32.000 14 7678.40 1303.99 54216.82 88888.00 2021-01-14 23:03:33.000 14 7678.40 1303.98 54216.90 88888.00 2021-01-14 23:03:34.000 14 7678.40 1303.97 54216.99 88888.00 2021-01-14 23:03:35.000 14 7678.42 1303.96 54217.02 88888.00 2021-01-14 23:03:36.000 14 7678.43 1303.95 54217.04 88888.00 2021-01-14 23:03:37.000 14 7678.43 1303.93 54217.07 88888.00 2021-01-14 23:03:38.000 14 7678.43 1303.91 54217.09 88888.00 2021-01-14 23:03:39.000 14 7678.42 1303.90 54217.09 88888.00 2021-01-14 23:03:40.000 14 7678.43 1303.88 54217.09 88888.00 2021-01-14 23:03:41.000 14 7678.42 1303.86 54217.15 88888.00 2021-01-14 23:03:42.000 14 7678.42 1303.84 54217.21 88888.00 2021-01-14 23:03:43.000 14 7678.45 1303.83 54217.19 88888.00 2021-01-14 23:03:44.000 14 7678.45 1303.81 54217.18 88888.00 2021-01-14 23:03:45.000 14 7678.45 1303.78 54217.25 88888.00 2021-01-14 23:03:46.000 14 7678.47 1303.77 54217.24 88888.00 2021-01-14 23:03:47.000 14 7678.50 1303.76 54217.16 88888.00 2021-01-14 23:03:48.000 14 7678.49 1303.73 54217.23 88888.00 2021-01-14 23:03:49.000 14 7678.48 1303.68 54217.36 88888.00 2021-01-14 23:03:50.000 14 7678.49 1303.66 54217.39 88888.00 2021-01-14 23:03:51.000 14 7678.50 1303.63 54217.41 88888.00 2021-01-14 23:03:52.000 14 7678.51 1303.60 54217.41 88888.00 2021-01-14 23:03:53.000 14 7678.55 1303.58 54217.34 88888.00 2021-01-14 23:03:54.000 14 7678.56 1303.57 54217.32 88888.00 2021-01-14 23:03:55.000 14 7678.54 1303.53 54217.43 88888.00 2021-01-14 23:03:56.000 14 7678.52 1303.50 54217.56 88888.00 2021-01-14 23:03:57.000 14 7678.54 1303.48 54217.57 88888.00 2021-01-14 23:03:58.000 14 7678.57 1303.44 54217.53 88888.00 2021-01-14 23:03:59.000 14 7678.57 1303.40 54217.61 88888.00 2021-01-14 23:04:00.000 14 7678.59 1303.36 54217.73 88888.00 2021-01-14 23:04:01.000 14 7678.63 1303.33 54217.79 88888.00 2021-01-14 23:04:02.000 14 7678.66 1303.30 54217.75 88888.00 2021-01-14 23:04:03.000 14 7678.68 1303.29 54217.75 88888.00 2021-01-14 23:04:04.000 14 7678.68 1303.26 54217.84 88888.00 2021-01-14 23:04:05.000 14 7678.69 1303.22 54217.91 88888.00 2021-01-14 23:04:06.000 14 7678.72 1303.19 54217.94 88888.00 2021-01-14 23:04:07.000 14 7678.74 1303.16 54217.95 88888.00 2021-01-14 23:04:08.000 14 7678.77 1303.15 54217.87 88888.00 2021-01-14 23:04:09.000 14 7678.79 1303.13 54217.86 88888.00 2021-01-14 23:04:10.000 14 7678.80 1303.09 54217.95 88888.00 2021-01-14 23:04:11.000 14 7678.83 1303.07 54217.94 88888.00 2021-01-14 23:04:12.000 14 7678.84 1303.04 54217.97 88888.00 2021-01-14 23:04:13.000 14 7678.84 1303.02 54218.07 88888.00 2021-01-14 23:04:14.000 14 7678.86 1303.01 54218.09 88888.00 2021-01-14 23:04:15.000 14 7678.89 1303.00 54218.09 88888.00 2021-01-14 23:04:16.000 14 7678.90 1302.99 54218.13 88888.00 2021-01-14 23:04:17.000 14 7678.91 1302.98 54218.14 88888.00 2021-01-14 23:04:18.000 14 7678.92 1302.97 54218.13 88888.00 2021-01-14 23:04:19.000 14 7678.92 1302.98 54218.17 88888.00 2021-01-14 23:04:20.000 14 7678.94 1302.99 54218.19 88888.00 2021-01-14 23:04:21.000 14 7678.96 1303.01 54218.15 88888.00 2021-01-14 23:04:22.000 14 7678.97 1303.04 54218.07 88888.00 2021-01-14 23:04:23.000 14 7678.97 1303.06 54218.05 88888.00 2021-01-14 23:04:24.000 14 7678.95 1303.08 54218.16 88888.00 2021-01-14 23:04:25.000 14 7678.97 1303.13 54218.16 88888.00 2021-01-14 23:04:26.000 14 7679.01 1303.18 54218.05 88888.00 2021-01-14 23:04:27.000 14 7679.03 1303.22 54218.04 88888.00 2021-01-14 23:04:28.000 14 7679.02 1303.26 54218.07 88888.00 2021-01-14 23:04:29.000 14 7679.03 1303.31 54218.07 88888.00 2021-01-14 23:04:30.000 14 7679.04 1303.35 54218.09 88888.00 2021-01-14 23:04:31.000 14 7679.04 1303.40 54218.12 88888.00 2021-01-14 23:04:32.000 14 7679.04 1303.43 54218.20 88888.00 2021-01-14 23:04:33.000 14 7679.02 1303.46 54218.34 88888.00 2021-01-14 23:04:34.000 14 7679.01 1303.51 54218.41 88888.00 2021-01-14 23:04:35.000 14 7679.01 1303.55 54218.40 88888.00 2021-01-14 23:04:36.000 14 7679.00 1303.59 54218.39 88888.00 2021-01-14 23:04:37.000 14 7678.98 1303.64 54218.40 88888.00 2021-01-14 23:04:38.000 14 7678.96 1303.69 54218.41 88888.00 2021-01-14 23:04:39.000 14 7678.94 1303.75 54218.41 88888.00 2021-01-14 23:04:40.000 14 7678.92 1303.80 54218.38 88888.00 2021-01-14 23:04:41.000 14 7678.91 1303.84 54218.38 88888.00 2021-01-14 23:04:42.000 14 7678.88 1303.90 54218.41 88888.00 2021-01-14 23:04:43.000 14 7678.85 1303.96 54218.40 88888.00 2021-01-14 23:04:44.000 14 7678.84 1304.02 54218.35 88888.00 2021-01-14 23:04:45.000 14 7678.84 1304.08 54218.31 88888.00 2021-01-14 23:04:46.000 14 7678.81 1304.13 54218.36 88888.00 2021-01-14 23:04:47.000 14 7678.77 1304.18 54218.43 88888.00 2021-01-14 23:04:48.000 14 7678.73 1304.24 54218.46 88888.00 2021-01-14 23:04:49.000 14 7678.70 1304.31 54218.45 88888.00 2021-01-14 23:04:50.000 14 7678.67 1304.37 54218.46 88888.00 2021-01-14 23:04:51.000 14 7678.64 1304.44 54218.46 88888.00 2021-01-14 23:04:52.000 14 7678.62 1304.52 54218.38 88888.00 2021-01-14 23:04:53.000 14 7678.59 1304.58 54218.33 88888.00 2021-01-14 23:04:54.000 14 7678.55 1304.65 54218.34 88888.00 2021-01-14 23:04:55.000 14 7678.54 1304.74 54218.24 88888.00 2021-01-14 23:04:56.000 14 7678.51 1304.83 54218.13 88888.00 2021-01-14 23:04:57.000 14 7678.46 1304.91 54218.14 88888.00 2021-01-14 23:04:58.000 14 7678.41 1304.98 54218.24 88888.00 2021-01-14 23:04:59.000 14 7678.35 1305.05 54218.37 88888.00 2021-01-14 23:05:00.000 14 7678.32 1305.13 54218.38 88888.00 2021-01-14 23:05:01.000 14 7678.31 1305.21 54218.34 88888.00 2021-01-14 23:05:02.000 14 7678.27 1305.30 54218.38 88888.00 2021-01-14 23:05:03.000 14 7678.24 1305.38 54218.36 88888.00 2021-01-14 23:05:04.000 14 7678.22 1305.46 54218.30 88888.00 2021-01-14 23:05:05.000 14 7678.18 1305.55 54218.34 88888.00 2021-01-14 23:05:06.000 14 7678.14 1305.64 54218.41 88888.00 2021-01-14 23:05:07.000 14 7678.13 1305.73 54218.42 88888.00 2021-01-14 23:05:08.000 14 7678.10 1305.82 54218.41 88888.00 2021-01-14 23:05:09.000 14 7678.07 1305.92 54218.43 88888.00 2021-01-14 23:05:10.000 14 7678.05 1306.02 54218.39 88888.00 2021-01-14 23:05:11.000 14 7678.03 1306.12 54218.31 88888.00 2021-01-14 23:05:12.000 14 7678.01 1306.21 54218.25 88888.00 2021-01-14 23:05:13.000 14 7677.99 1306.31 54218.23 88888.00 2021-01-14 23:05:14.000 14 7677.94 1306.39 54218.29 88888.00 2021-01-14 23:05:15.000 14 7677.88 1306.47 54218.40 88888.00 2021-01-14 23:05:16.000 14 7677.85 1306.54 54218.44 88888.00 2021-01-14 23:05:17.000 14 7677.83 1306.63 54218.44 88888.00 2021-01-14 23:05:18.000 14 7677.80 1306.71 54218.48 88888.00 2021-01-14 23:05:19.000 14 7677.76 1306.79 54218.48 88888.00 2021-01-14 23:05:20.000 14 7677.74 1306.87 54218.47 88888.00 2021-01-14 23:05:21.000 14 7677.71 1306.95 54218.52 88888.00 2021-01-14 23:05:22.000 14 7677.70 1307.04 54218.49 88888.00 2021-01-14 23:05:23.000 14 7677.69 1307.13 54218.40 88888.00 2021-01-14 23:05:24.000 14 7677.65 1307.20 54218.46 88888.00 2021-01-14 23:05:25.000 14 7677.62 1307.26 54218.54 88888.00 2021-01-14 23:05:26.000 14 7677.60 1307.33 54218.52 88888.00 2021-01-14 23:05:27.000 14 7677.56 1307.39 54218.57 88888.00 2021-01-14 23:05:28.000 14 7677.53 1307.44 54218.64 88888.00 2021-01-14 23:05:29.000 14 7677.52 1307.51 54218.64 88888.00 2021-01-14 23:05:30.000 14 7677.49 1307.57 54218.64 88888.00 2021-01-14 23:05:31.000 14 7677.48 1307.63 54218.64 88888.00 2021-01-14 23:05:32.000 14 7677.45 1307.69 54218.68 88888.00 2021-01-14 23:05:33.000 14 7677.42 1307.74 54218.75 88888.00 2021-01-14 23:05:34.000 14 7677.41 1307.80 54218.72 88888.00 2021-01-14 23:05:35.000 14 7677.41 1307.87 54218.62 88888.00 2021-01-14 23:05:36.000 14 7677.37 1307.91 54218.67 88888.00 2021-01-14 23:05:37.000 14 7677.33 1307.95 54218.77 88888.00 2021-01-14 23:05:38.000 14 7677.33 1308.01 54218.75 88888.00 2021-01-14 23:05:39.000 14 7677.31 1308.05 54218.72 88888.00 2021-01-14 23:05:40.000 14 7677.28 1308.08 54218.81 88888.00 2021-01-14 23:05:41.000 14 7677.25 1308.10 54218.94 88888.00 2021-01-14 23:05:42.000 14 7677.24 1308.12 54219.02 88888.00 2021-01-14 23:05:43.000 14 7677.23 1308.16 54219.01 88888.00 2021-01-14 23:05:44.000 14 7677.25 1308.20 54218.93 88888.00 2021-01-14 23:05:45.000 14 7677.24 1308.22 54218.93 88888.00 2021-01-14 23:05:46.000 14 7677.20 1308.23 54219.04 88888.00 2021-01-14 23:05:47.000 14 7677.20 1308.25 54219.07 88888.00 2021-01-14 23:05:48.000 14 7677.21 1308.29 54219.00 88888.00 2021-01-14 23:05:49.000 14 7677.20 1308.31 54219.01 88888.00 2021-01-14 23:05:50.000 14 7677.17 1308.31 54219.12 88888.00 2021-01-14 23:05:51.000 14 7677.14 1308.30 54219.29 88888.00 2021-01-14 23:05:52.000 14 7677.12 1308.30 54219.36 88888.00 2021-01-14 23:05:53.000 14 7677.12 1308.30 54219.35 88888.00 2021-01-14 23:05:54.000 14 7677.10 1308.30 54219.38 88888.00 2021-01-14 23:05:55.000 14 7677.10 1308.30 54219.42 88888.00 2021-01-14 23:05:56.000 14 7677.10 1308.32 54219.44 88888.00 2021-01-14 23:05:57.000 14 7677.10 1308.32 54219.46 88888.00 2021-01-14 23:05:58.000 14 7677.09 1308.32 54219.47 88888.00 2021-01-14 23:05:59.000 14 7677.06 1308.31 54219.53 88888.00 2021-01-14 23:06:00.000 14 7677.05 1308.31 54219.61 88888.00 2021-01-14 23:06:01.000 14 7677.05 1308.32 54219.62 88888.00 2021-01-14 23:06:02.000 14 7677.05 1308.34 54219.62 88888.00 2021-01-14 23:06:03.000 14 7677.04 1308.35 54219.59 88888.00 2021-01-14 23:06:04.000 14 7677.03 1308.36 54219.57 88888.00 2021-01-14 23:06:05.000 14 7677.00 1308.35 54219.64 88888.00 2021-01-14 23:06:06.000 14 7676.99 1308.34 54219.71 88888.00 2021-01-14 23:06:07.000 14 7677.01 1308.35 54219.69 88888.00 2021-01-14 23:06:08.000 14 7677.00 1308.36 54219.72 88888.00 2021-01-14 23:06:09.000 14 7676.99 1308.35 54219.80 88888.00 2021-01-14 23:06:10.000 14 7676.99 1308.35 54219.84 88888.00 2021-01-14 23:06:11.000 14 7677.00 1308.34 54219.87 88888.00 2021-01-14 23:06:12.000 14 7677.01 1308.33 54219.90 88888.00 2021-01-14 23:06:13.000 14 7677.02 1308.33 54219.92 88888.00 2021-01-14 23:06:14.000 14 7677.02 1308.34 54219.95 88888.00 2021-01-14 23:06:15.000 14 7677.00 1308.34 54219.95 88888.00 2021-01-14 23:06:16.000 14 7677.01 1308.34 54219.96 88888.00 2021-01-14 23:06:17.000 14 7677.03 1308.33 54219.98 88888.00 2021-01-14 23:06:18.000 14 7677.06 1308.33 54219.89 88888.00 2021-01-14 23:06:19.000 14 7677.08 1308.34 54219.80 88888.00 2021-01-14 23:06:20.000 14 7677.08 1308.34 54219.86 88888.00 2021-01-14 23:06:21.000 14 7677.06 1308.32 54220.00 88888.00 2021-01-14 23:06:22.000 14 7677.07 1308.32 54220.05 88888.00 2021-01-14 23:06:23.000 14 7677.11 1308.34 54219.97 88888.00 2021-01-14 23:06:24.000 14 7677.12 1308.37 54219.93 88888.00 2021-01-14 23:06:25.000 14 7677.13 1308.39 54219.95 88888.00 2021-01-14 23:06:26.000 14 7677.14 1308.39 54219.98 88888.00 2021-01-14 23:06:27.000 14 7677.14 1308.39 54220.08 88888.00 2021-01-14 23:06:28.000 14 7677.13 1308.39 54220.25 88888.00 2021-01-14 23:06:29.000 14 7677.14 1308.40 54220.34 88888.00 2021-01-14 23:06:30.000 14 7677.14 1308.41 54220.35 88888.00 2021-01-14 23:06:31.000 14 7677.16 1308.42 54220.37 88888.00 2021-01-14 23:06:32.000 14 7677.17 1308.43 54220.38 88888.00 2021-01-14 23:06:33.000 14 7677.19 1308.45 54220.38 88888.00 2021-01-14 23:06:34.000 14 7677.21 1308.49 54220.38 88888.00 2021-01-14 23:06:35.000 14 7677.21 1308.52 54220.36 88888.00 2021-01-14 23:06:36.000 14 7677.21 1308.55 54220.38 88888.00 2021-01-14 23:06:37.000 14 7677.23 1308.58 54220.44 88888.00 2021-01-14 23:06:38.000 14 7677.25 1308.62 54220.43 88888.00 2021-01-14 23:06:39.000 14 7677.26 1308.65 54220.43 88888.00 2021-01-14 23:06:40.000 14 7677.25 1308.67 54220.49 88888.00 2021-01-14 23:06:41.000 14 7677.26 1308.70 54220.51 88888.00 2021-01-14 23:06:42.000 14 7677.27 1308.72 54220.50 88888.00 2021-01-14 23:06:43.000 14 7677.30 1308.76 54220.49 88888.00 2021-01-14 23:06:44.000 14 7677.33 1308.80 54220.45 88888.00 2021-01-14 23:06:45.000 14 7677.34 1308.84 54220.47 88888.00 2021-01-14 23:06:46.000 14 7677.34 1308.86 54220.56 88888.00 2021-01-14 23:06:47.000 14 7677.37 1308.90 54220.56 88888.00 2021-01-14 23:06:48.000 14 7677.42 1308.95 54220.48 88888.00 2021-01-14 23:06:49.000 14 7677.42 1308.98 54220.52 88888.00 2021-01-14 23:06:50.000 14 7677.43 1309.01 54220.62 88888.00 2021-01-14 23:06:51.000 14 7677.46 1309.05 54220.59 88888.00 2021-01-14 23:06:52.000 14 7677.50 1309.10 54220.49 88888.00 2021-01-14 23:06:53.000 14 7677.52 1309.15 54220.46 88888.00 2021-01-14 23:06:54.000 14 7677.54 1309.19 54220.50 88888.00 2021-01-14 23:06:55.000 14 7677.54 1309.20 54220.66 88888.00 2021-01-14 23:06:56.000 14 7677.55 1309.22 54220.82 88888.00 2021-01-14 23:06:57.000 14 7677.60 1309.27 54220.79 88888.00 2021-01-14 23:06:58.000 14 7677.63 1309.31 54220.75 88888.00 2021-01-14 23:06:59.000 14 7677.64 1309.33 54220.80 88888.00 2021-01-14 23:07:00.000 14 7677.67 1309.37 54220.80 88888.00 2021-01-14 23:07:01.000 14 7677.68 1309.39 54220.83 88888.00 2021-01-14 23:07:02.000 14 7677.68 1309.41 54220.95 88888.00 2021-01-14 23:07:03.000 14 7677.70 1309.43 54221.00 88888.00 2021-01-14 23:07:04.000 14 7677.73 1309.46 54221.00 88888.00 2021-01-14 23:07:05.000 14 7677.75 1309.48 54221.02 88888.00 2021-01-14 23:07:06.000 14 7677.77 1309.50 54221.04 88888.00 2021-01-14 23:07:07.000 14 7677.79 1309.51 54221.05 88888.00 2021-01-14 23:07:08.000 14 7677.79 1309.52 54221.07 88888.00 2021-01-14 23:07:09.000 14 7677.80 1309.52 54221.12 88888.00 2021-01-14 23:07:10.000 14 7677.82 1309.53 54221.13 88888.00 2021-01-14 23:07:11.000 14 7677.82 1309.54 54221.12 88888.00 2021-01-14 23:07:12.000 14 7677.83 1309.54 54221.15 88888.00 2021-01-14 23:07:13.000 14 7677.85 1309.55 54221.18 88888.00 2021-01-14 23:07:14.000 14 7677.86 1309.55 54221.21 88888.00 2021-01-14 23:07:15.000 14 7677.87 1309.55 54221.23 88888.00 2021-01-14 23:07:16.000 14 7677.86 1309.55 54221.24 88888.00 2021-01-14 23:07:17.000 14 7677.87 1309.55 54221.24 88888.00 2021-01-14 23:07:18.000 14 7677.87 1309.54 54221.25 88888.00 2021-01-14 23:07:19.000 14 7677.86 1309.54 54221.27 88888.00 2021-01-14 23:07:20.000 14 7677.86 1309.54 54221.27 88888.00 2021-01-14 23:07:21.000 14 7677.85 1309.53 54221.29 88888.00 2021-01-14 23:07:22.000 14 7677.85 1309.52 54221.29 88888.00 2021-01-14 23:07:23.000 14 7677.84 1309.50 54221.26 88888.00 2021-01-14 23:07:24.000 14 7677.82 1309.48 54221.25 88888.00 2021-01-14 23:07:25.000 14 7677.82 1309.48 54221.21 88888.00 2021-01-14 23:07:26.000 14 7677.82 1309.49 54221.11 88888.00 2021-01-14 23:07:27.000 14 7677.79 1309.47 54221.09 88888.00 2021-01-14 23:07:28.000 14 7677.74 1309.45 54221.18 88888.00 2021-01-14 23:07:29.000 14 7677.72 1309.43 54221.25 88888.00 2021-01-14 23:07:30.000 14 7677.70 1309.43 54221.27 88888.00 2021-01-14 23:07:31.000 14 7677.68 1309.43 54221.27 88888.00 2021-01-14 23:07:32.000 14 7677.67 1309.43 54221.27 88888.00 2021-01-14 23:07:33.000 14 7677.65 1309.44 54221.28 88888.00 2021-01-14 23:07:34.000 14 7677.63 1309.44 54221.28 88888.00 2021-01-14 23:07:35.000 14 7677.61 1309.43 54221.26 88888.00 2021-01-14 23:07:36.000 14 7677.61 1309.41 54221.23 88888.00 2021-01-14 23:07:37.000 14 7677.60 1309.41 54221.21 88888.00 2021-01-14 23:07:38.000 14 7677.59 1309.40 54221.21 88888.00 2021-01-14 23:07:39.000 14 7677.57 1309.39 54221.20 88888.00 2021-01-14 23:07:40.000 14 7677.57 1309.39 54221.12 88888.00 2021-01-14 23:07:41.000 14 7677.57 1309.38 54221.09 88888.00 2021-01-14 23:07:42.000 14 7677.57 1309.38 54221.09 88888.00 2021-01-14 23:07:43.000 14 7677.58 1309.37 54221.01 88888.00 2021-01-14 23:07:44.000 14 7677.56 1309.37 54220.97 88888.00 2021-01-14 23:07:45.000 14 7677.53 1309.35 54221.04 88888.00 2021-01-14 23:07:46.000 14 7677.51 1309.33 54221.09 88888.00 2021-01-14 23:07:47.000 14 7677.49 1309.31 54221.08 88888.00 2021-01-14 23:07:48.000 14 7677.46 1309.29 54221.07 88888.00 2021-01-14 23:07:49.000 14 7677.45 1309.28 54221.04 88888.00 2021-01-14 23:07:50.000 14 7677.43 1309.26 54221.01 88888.00 2021-01-14 23:07:51.000 14 7677.42 1309.22 54220.99 88888.00 2021-01-14 23:07:52.000 14 7677.41 1309.20 54220.96 88888.00 2021-01-14 23:07:53.000 14 7677.38 1309.18 54220.94 88888.00 2021-01-14 23:07:54.000 14 7677.36 1309.16 54220.94 88888.00 2021-01-14 23:07:55.000 14 7677.35 1309.13 54220.88 88888.00 2021-01-14 23:07:56.000 14 7677.34 1309.11 54220.75 88888.00 2021-01-14 23:07:57.000 14 7677.31 1309.09 54220.69 88888.00 2021-01-14 23:07:58.000 14 7677.27 1309.05 54220.73 88888.00 2021-01-14 23:07:59.000 14 7677.25 1309.03 54220.70 88888.00 2021-01-14 23:08:00.000 14 7677.24 1309.00 54220.61 88888.00 2021-01-14 23:08:01.000 14 7677.22 1308.97 54220.63 88888.00 2021-01-14 23:08:02.000 14 7677.19 1308.93 54220.65 88888.00 2021-01-14 23:08:03.000 14 7677.18 1308.90 54220.60 88888.00 2021-01-14 23:08:04.000 14 7677.16 1308.88 54220.56 88888.00 2021-01-14 23:08:05.000 14 7677.14 1308.85 54220.55 88888.00 2021-01-14 23:08:06.000 14 7677.12 1308.82 54220.50 88888.00 2021-01-14 23:08:07.000 14 7677.10 1308.81 54220.44 88888.00 2021-01-14 23:08:08.000 14 7677.08 1308.79 54220.39 88888.00 2021-01-14 23:08:09.000 14 7677.06 1308.76 54220.34 88888.00 2021-01-14 23:08:10.000 14 7677.04 1308.73 54220.33 88888.00 2021-01-14 23:08:11.000 14 7677.00 1308.70 54220.33 88888.00 2021-01-14 23:08:12.000 14 7676.97 1308.68 54220.27 88888.00 2021-01-14 23:08:13.000 14 7676.94 1308.66 54220.21 88888.00 2021-01-14 23:08:14.000 14 7676.90 1308.65 54220.16 88888.00 2021-01-14 23:08:15.000 14 7676.87 1308.64 54220.09 88888.00 2021-01-14 23:08:16.000 14 7676.84 1308.64 54220.04 88888.00 2021-01-14 23:08:17.000 14 7676.81 1308.63 54219.95 88888.00 2021-01-14 23:08:18.000 14 7676.78 1308.63 54219.88 88888.00 2021-01-14 23:08:19.000 14 7676.75 1308.64 54219.85 88888.00 2021-01-14 23:08:20.000 14 7676.73 1308.64 54219.77 88888.00 2021-01-14 23:08:21.000 14 7676.72 1308.65 54219.63 88888.00 2021-01-14 23:08:22.000 14 7676.70 1308.65 54219.58 88888.00 2021-01-14 23:08:23.000 14 7676.67 1308.65 54219.62 88888.00 2021-01-14 23:08:24.000 14 7676.64 1308.63 54219.68 88888.00 2021-01-14 23:08:25.000 14 7676.64 1308.63 54219.68 88888.00 2021-01-14 23:08:26.000 14 7676.63 1308.63 54219.63 88888.00 2021-01-14 23:08:27.000 14 7676.64 1308.65 54219.53 88888.00 2021-01-14 23:08:28.000 14 7676.66 1308.66 54219.40 88888.00 2021-01-14 23:08:29.000 14 7676.63 1308.67 54219.39 88888.00 2021-01-14 23:08:30.000 14 7676.61 1308.66 54219.45 88888.00 2021-01-14 23:08:31.000 14 7676.62 1308.66 54219.49 88888.00 2021-01-14 23:08:32.000 14 7676.62 1308.66 54219.53 88888.00 2021-01-14 23:08:33.000 14 7676.64 1308.67 54219.52 88888.00 2021-01-14 23:08:34.000 14 7676.65 1308.69 54219.49 88888.00 2021-01-14 23:08:35.000 14 7676.65 1308.72 54219.48 88888.00 2021-01-14 23:08:36.000 14 7676.67 1308.73 54219.47 88888.00 2021-01-14 23:08:37.000 14 7676.69 1308.74 54219.46 88888.00 2021-01-14 23:08:38.000 14 7676.71 1308.76 54219.42 88888.00 2021-01-14 23:08:39.000 14 7676.74 1308.78 54219.41 88888.00 2021-01-14 23:08:40.000 14 7676.77 1308.80 54219.41 88888.00 2021-01-14 23:08:41.000 14 7676.79 1308.81 54219.37 88888.00 2021-01-14 23:08:42.000 14 7676.81 1308.83 54219.36 88888.00 2021-01-14 23:08:43.000 14 7676.81 1308.83 54219.39 88888.00 2021-01-14 23:08:44.000 14 7676.81 1308.82 54219.39 88888.00 2021-01-14 23:08:45.000 14 7676.82 1308.82 54219.36 88888.00 2021-01-14 23:08:46.000 14 7676.84 1308.83 54219.34 88888.00 2021-01-14 23:08:47.000 14 7676.85 1308.83 54219.31 88888.00 2021-01-14 23:08:48.000 14 7676.86 1308.84 54219.29 88888.00 2021-01-14 23:08:49.000 14 7676.86 1308.84 54219.36 88888.00 2021-01-14 23:08:50.000 14 7676.88 1308.86 54219.41 88888.00 2021-01-14 23:08:51.000 14 7676.94 1308.89 54219.27 88888.00 2021-01-14 23:08:52.000 14 7676.95 1308.92 54219.16 88888.00 2021-01-14 23:08:53.000 14 7676.93 1308.92 54219.27 88888.00 2021-01-14 23:08:54.000 14 7676.91 1308.92 54219.36 88888.00 2021-01-14 23:08:55.000 14 7676.92 1308.93 54219.29 88888.00 2021-01-14 23:08:56.000 14 7676.94 1308.96 54219.15 88888.00 2021-01-14 23:08:57.000 14 7676.93 1308.99 54219.08 88888.00 2021-01-14 23:08:58.000 14 7676.91 1308.99 54219.15 88888.00 2021-01-14 23:08:59.000 14 7676.89 1308.99 54219.27 88888.00 2021-01-14 23:09:00.000 14 7676.89 1309.02 54219.25 88888.00 2021-01-14 23:09:01.000 14 7676.90 1309.07 54219.13 88888.00 2021-01-14 23:09:02.000 14 7676.90 1309.11 54219.13 88888.00 2021-01-14 23:09:03.000 14 7676.87 1309.13 54219.21 88888.00 2021-01-14 23:09:04.000 14 7676.87 1309.16 54219.20 88888.00 2021-01-14 23:09:05.000 14 7676.89 1309.20 54219.10 88888.00 2021-01-14 23:09:06.000 14 7676.90 1309.25 54219.07 88888.00 2021-01-14 23:09:07.000 14 7676.89 1309.28 54219.11 88888.00 2021-01-14 23:09:08.000 14 7676.88 1309.31 54219.18 88888.00 2021-01-14 23:09:09.000 14 7676.87 1309.34 54219.26 88888.00 2021-01-14 23:09:10.000 14 7676.88 1309.37 54219.31 88888.00 2021-01-14 23:09:11.000 14 7676.89 1309.41 54219.32 88888.00 2021-01-14 23:09:12.000 14 7676.91 1309.47 54219.32 88888.00 2021-01-14 23:09:13.000 14 7676.93 1309.53 54219.25 88888.00 2021-01-14 23:09:14.000 14 7676.96 1309.59 54219.12 88888.00 2021-01-14 23:09:15.000 14 7676.99 1309.64 54219.07 88888.00 2021-01-14 23:09:16.000 14 7677.00 1309.69 54219.09 88888.00 2021-01-14 23:09:17.000 14 7677.00 1309.72 54219.15 88888.00 2021-01-14 23:09:18.000 14 7676.99 1309.76 54219.29 88888.00 2021-01-14 23:09:19.000 14 7677.01 1309.81 54219.34 88888.00 2021-01-14 23:09:20.000 14 7677.05 1309.88 54219.28 88888.00 2021-01-14 23:09:21.000 14 7677.07 1309.93 54219.31 88888.00 2021-01-14 23:09:22.000 14 7677.07 1309.97 54219.41 88888.00 2021-01-14 23:09:23.000 14 7677.08 1310.02 54219.43 88888.00 2021-01-14 23:09:24.000 14 7677.10 1310.06 54219.41 88888.00 2021-01-14 23:09:25.000 14 7677.11 1310.10 54219.43 88888.00 2021-01-14 23:09:26.000 14 7677.13 1310.16 54219.45 88888.00 2021-01-14 23:09:27.000 14 7677.17 1310.23 54219.36 88888.00 2021-01-14 23:09:28.000 14 7677.16 1310.28 54219.39 88888.00 2021-01-14 23:09:29.000 14 7677.16 1310.31 54219.51 88888.00 2021-01-14 23:09:30.000 14 7677.19 1310.36 54219.53 88888.00 2021-01-14 23:09:31.000 14 7677.20 1310.42 54219.55 88888.00 2021-01-14 23:09:32.000 14 7677.19 1310.46 54219.63 88888.00 2021-01-14 23:09:33.000 14 7677.21 1310.52 54219.63 88888.00 2021-01-14 23:09:34.000 14 7677.22 1310.59 54219.61 88888.00 2021-01-14 23:09:35.000 14 7677.21 1310.65 54219.63 88888.00 2021-01-14 23:09:36.000 14 7677.21 1310.70 54219.66 88888.00 2021-01-14 23:09:37.000 14 7677.20 1310.75 54219.69 88888.00 2021-01-14 23:09:38.000 14 7677.20 1310.81 54219.69 88888.00 2021-01-14 23:09:39.000 14 7677.21 1310.86 54219.63 88888.00 2021-01-14 23:09:40.000 14 7677.21 1310.93 54219.64 88888.00 2021-01-14 23:09:41.000 14 7677.20 1310.98 54219.69 88888.00 2021-01-14 23:09:42.000 14 7677.19 1311.04 54219.68 88888.00 2021-01-14 23:09:43.000 14 7677.19 1311.11 54219.64 88888.00 2021-01-14 23:09:44.000 14 7677.18 1311.17 54219.66 88888.00 2021-01-14 23:09:45.000 14 7677.17 1311.21 54219.73 88888.00 2021-01-14 23:09:46.000 14 7677.16 1311.26 54219.80 88888.00 2021-01-14 23:09:47.000 14 7677.16 1311.31 54219.84 88888.00 2021-01-14 23:09:48.000 14 7677.15 1311.37 54219.85 88888.00 2021-01-14 23:09:49.000 14 7677.15 1311.43 54219.84 88888.00 2021-01-14 23:09:50.000 14 7677.15 1311.49 54219.86 88888.00 2021-01-14 23:09:51.000 14 7677.15 1311.53 54219.92 88888.00 2021-01-14 23:09:52.000 14 7677.16 1311.59 54219.95 88888.00 2021-01-14 23:09:53.000 14 7677.16 1311.65 54219.96 88888.00 2021-01-14 23:09:54.000 14 7677.16 1311.71 54219.99 88888.00 2021-01-14 23:09:55.000 14 7677.18 1311.75 54220.03 88888.00 2021-01-14 23:09:56.000 14 7677.19 1311.80 54220.05 88888.00 2021-01-14 23:09:57.000 14 7677.21 1311.85 54220.09 88888.00 2021-01-14 23:09:58.000 14 7677.22 1311.92 54220.12 88888.00 2021-01-14 23:09:59.000 14 7677.24 1311.98 54220.11 88888.00 2021-01-14 23:10:00.000 14 7677.24 1312.03 54220.18 88888.00 2021-01-14 23:10:01.000 14 7677.25 1312.07 54220.24 88888.00 2021-01-14 23:10:02.000 14 7677.27 1312.12 54220.26 88888.00 2021-01-14 23:10:03.000 14 7677.28 1312.18 54220.32 88888.00 2021-01-14 23:10:04.000 14 7677.30 1312.23 54220.37 88888.00 2021-01-14 23:10:05.000 14 7677.31 1312.28 54220.41 88888.00 2021-01-14 23:10:06.000 14 7677.33 1312.32 54220.46 88888.00 2021-01-14 23:10:07.000 14 7677.36 1312.38 54220.45 88888.00 2021-01-14 23:10:08.000 14 7677.37 1312.43 54220.49 88888.00 2021-01-14 23:10:09.000 14 7677.37 1312.47 54220.56 88888.00 2021-01-14 23:10:10.000 14 7677.41 1312.52 54220.59 88888.00 2021-01-14 23:10:11.000 14 7677.43 1312.56 54220.64 88888.00 2021-01-14 23:10:12.000 14 7677.45 1312.59 54220.70 88888.00 2021-01-14 23:10:13.000 14 7677.48 1312.63 54220.73 88888.00 2021-01-14 23:10:14.000 14 7677.49 1312.68 54220.75 88888.00 2021-01-14 23:10:15.000 14 7677.51 1312.72 54220.79 88888.00 2021-01-14 23:10:16.000 14 7677.52 1312.76 54220.82 88888.00 2021-01-14 23:10:17.000 14 7677.53 1312.79 54220.85 88888.00 2021-01-14 23:10:18.000 14 7677.56 1312.84 54220.89 88888.00 2021-01-14 23:10:19.000 14 7677.59 1312.88 54220.94 88888.00 2021-01-14 23:10:20.000 14 7677.61 1312.93 54220.98 88888.00 2021-01-14 23:10:21.000 14 7677.63 1312.97 54221.02 88888.00 2021-01-14 23:10:22.000 14 7677.67 1313.02 54221.04 88888.00 2021-01-14 23:10:23.000 14 7677.69 1313.05 54221.07 88888.00 2021-01-14 23:10:24.000 14 7677.72 1313.09 54221.12 88888.00 2021-01-14 23:10:25.000 14 7677.74 1313.14 54221.16 88888.00 2021-01-14 23:10:26.000 14 7677.76 1313.18 54221.20 88888.00 2021-01-14 23:10:27.000 14 7677.77 1313.21 54221.28 88888.00 2021-01-14 23:10:28.000 14 7677.80 1313.24 54221.32 88888.00 2021-01-14 23:10:29.000 14 7677.84 1313.26 54221.34 88888.00 2021-01-14 23:10:30.000 14 7677.86 1313.29 54221.41 88888.00 2021-01-14 23:10:31.000 14 7677.90 1313.33 54221.44 88888.00 2021-01-14 23:10:32.000 14 7677.94 1313.36 54221.45 88888.00 2021-01-14 23:10:33.000 14 7677.96 1313.39 54221.55 88888.00 2021-01-14 23:10:34.000 14 7678.00 1313.41 54221.64 88888.00 2021-01-14 23:10:35.000 14 7678.04 1313.44 54221.66 88888.00 2021-01-14 23:10:36.000 14 7678.06 1313.47 54221.69 88888.00 2021-01-14 23:10:37.000 14 7678.08 1313.50 54221.75 88888.00 2021-01-14 23:10:38.000 14 7678.10 1313.52 54221.79 88888.00 2021-01-14 23:10:39.000 14 7678.12 1313.54 54221.83 88888.00 2021-01-14 23:10:40.000 14 7678.14 1313.56 54221.87 88888.00 2021-01-14 23:10:41.000 14 7678.16 1313.58 54221.93 88888.00 2021-01-14 23:10:42.000 14 7678.19 1313.59 54222.00 88888.00 2021-01-14 23:10:43.000 14 7678.21 1313.60 54222.05 88888.00 2021-01-14 23:10:44.000 14 7678.25 1313.61 54222.09 88888.00 2021-01-14 23:10:45.000 14 7678.28 1313.63 54222.12 88888.00 2021-01-14 23:10:46.000 14 7678.31 1313.64 54222.16 88888.00 2021-01-14 23:10:47.000 14 7678.33 1313.65 54222.22 88888.00 2021-01-14 23:10:48.000 14 7678.35 1313.65 54222.28 88888.00 2021-01-14 23:10:49.000 14 7678.39 1313.65 54222.33 88888.00 2021-01-14 23:10:50.000 14 7678.41 1313.67 54222.37 88888.00 2021-01-14 23:10:51.000 14 7678.43 1313.68 54222.41 88888.00 2021-01-14 23:10:52.000 14 7678.45 1313.69 54222.41 88888.00 2021-01-14 23:10:53.000 14 7678.46 1313.72 54222.35 88888.00 2021-01-14 23:10:54.000 14 7678.46 1313.74 54222.34 88888.00 2021-01-14 23:10:55.000 14 7678.46 1313.74 54222.43 88888.00 2021-01-14 23:10:56.000 14 7678.45 1313.75 54222.56 88888.00 2021-01-14 23:10:57.000 14 7678.45 1313.75 54222.67 88888.00 2021-01-14 23:10:58.000 14 7678.45 1313.75 54222.70 88888.00 2021-01-14 23:10:59.000 14 7678.45 1313.76 54222.73 88888.00 2021-01-14 23:11:00.000 14 7678.46 1313.78 54222.77 88888.00 2021-01-14 23:11:01.000 14 7678.46 1313.78 54222.80 88888.00 2021-01-14 23:11:02.000 14 7678.46 1313.79 54222.84 88888.00 2021-01-14 23:11:03.000 14 7678.45 1313.79 54222.88 88888.00 2021-01-14 23:11:04.000 14 7678.45 1313.80 54222.90 88888.00 2021-01-14 23:11:05.000 14 7678.45 1313.80 54222.92 88888.00 2021-01-14 23:11:06.000 14 7678.44 1313.81 54223.00 88888.00 2021-01-14 23:11:07.000 14 7678.42 1313.80 54223.09 88888.00 2021-01-14 23:11:08.000 14 7678.42 1313.81 54223.13 88888.00 2021-01-14 23:11:09.000 14 7678.42 1313.82 54223.15 88888.00 2021-01-14 23:11:10.000 14 7678.43 1313.84 54223.18 88888.00 2021-01-14 23:11:11.000 14 7678.42 1313.85 54223.22 88888.00 2021-01-14 23:11:12.000 14 7678.40 1313.87 54223.25 88888.00 2021-01-14 23:11:13.000 14 7678.40 1313.88 54223.29 88888.00 2021-01-14 23:11:14.000 14 7678.39 1313.89 54223.35 88888.00 2021-01-14 23:11:15.000 14 7678.39 1313.90 54223.42 88888.00 2021-01-14 23:11:16.000 14 7678.39 1313.91 54223.47 88888.00 2021-01-14 23:11:17.000 14 7678.39 1313.92 54223.50 88888.00 2021-01-14 23:11:18.000 14 7678.39 1313.94 54223.55 88888.00 2021-01-14 23:11:19.000 14 7678.38 1313.95 54223.58 88888.00 2021-01-14 23:11:20.000 14 7678.37 1313.97 54223.60 88888.00 2021-01-14 23:11:21.000 14 7678.37 1313.98 54223.64 88888.00 2021-01-14 23:11:22.000 14 7678.39 1313.97 54223.70 88888.00 2021-01-14 23:11:23.000 14 7678.39 1313.98 54223.75 88888.00 2021-01-14 23:11:24.000 14 7678.40 1313.99 54223.74 88888.00 2021-01-14 23:11:25.000 14 7678.43 1314.01 54223.64 88888.00 2021-01-14 23:11:26.000 14 7678.43 1314.01 54223.64 88888.00 2021-01-14 23:11:27.000 14 7678.38 1314.00 54223.80 88888.00 2021-01-14 23:11:28.000 14 7678.36 1314.01 54223.84 88888.00 2021-01-14 23:11:29.000 14 7678.36 1314.03 54223.76 88888.00 2021-01-14 23:11:30.000 14 7678.35 1314.03 54223.75 88888.00 2021-01-14 23:11:31.000 14 7678.32 1314.02 54223.86 88888.00 2021-01-14 23:11:32.000 14 7678.28 1313.99 54223.99 88888.00 2021-01-14 23:11:33.000 14 7678.26 1313.97 54224.09 88888.00 2021-01-14 23:11:34.000 14 7678.25 1313.97 54224.03 88888.00 2021-01-14 23:11:35.000 14 7678.26 1313.97 54223.89 88888.00 2021-01-14 23:11:36.000 14 7678.22 1313.95 54223.91 88888.00 2021-01-14 23:11:37.000 14 7678.16 1313.92 54224.00 88888.00 2021-01-14 23:11:38.000 14 7678.13 1313.92 54223.94 88888.00 2021-01-14 23:11:39.000 14 7678.10 1313.91 54223.87 88888.00 2021-01-14 23:11:40.000 14 7678.05 1313.88 54223.88 88888.00 2021-01-14 23:11:41.000 14 7678.00 1313.87 54223.87 88888.00 2021-01-14 23:11:42.000 14 7677.94 1313.84 54223.92 88888.00 2021-01-14 23:11:43.000 14 7677.87 1313.80 54224.06 88888.00 2021-01-14 23:11:44.000 14 7677.84 1313.77 54224.08 88888.00 2021-01-14 23:11:45.000 14 7677.83 1313.75 54223.94 88888.00 2021-01-14 23:11:46.000 14 7677.79 1313.74 54223.90 88888.00 2021-01-14 23:11:47.000 14 7677.72 1313.72 54224.01 88888.00 2021-01-14 23:11:48.000 14 7677.67 1313.69 54224.00 88888.00 2021-01-14 23:11:49.000 14 7677.64 1313.67 54223.88 88888.00 2021-01-14 23:11:50.000 14 7677.57 1313.65 54223.86 88888.00 2021-01-14 23:11:51.000 14 7677.50 1313.62 54223.90 88888.00 2021-01-14 23:11:52.000 14 7677.42 1313.58 54224.00 88888.00 2021-01-14 23:11:53.000 14 7677.33 1313.53 54224.08 88888.00 2021-01-14 23:11:54.000 14 7677.27 1313.49 54224.07 88888.00 2021-01-14 23:11:55.000 14 7677.21 1313.46 54224.05 88888.00 2021-01-14 23:11:56.000 14 7677.14 1313.43 54224.02 88888.00 2021-01-14 23:11:57.000 14 7677.07 1313.39 54224.00 88888.00 2021-01-14 23:11:58.000 14 7676.99 1313.35 54223.99 88888.00 2021-01-14 23:11:59.000 14 7676.91 1313.31 54223.95 88888.00 2021-01-14 23:12:00.000 14 7676.82 1313.27 54223.89 88888.00 2021-01-14 23:12:01.000 14 7676.71 1313.23 54223.87 88888.00 2021-01-14 23:12:02.000 14 7676.62 1313.19 54223.84 88888.00 2021-01-14 23:12:03.000 14 7676.54 1313.14 54223.81 88888.00 2021-01-14 23:12:04.000 14 7676.45 1313.09 54223.77 88888.00 2021-01-14 23:12:05.000 14 7676.36 1313.05 54223.67 88888.00 2021-01-14 23:12:06.000 14 7676.29 1313.02 54223.53 88888.00 2021-01-14 23:12:07.000 14 7676.20 1313.00 54223.42 88888.00 2021-01-14 23:12:08.000 14 7676.10 1312.97 54223.41 88888.00 2021-01-14 23:12:09.000 14 7675.99 1312.93 54223.49 88888.00 2021-01-14 23:12:10.000 14 7675.91 1312.90 54223.48 88888.00 2021-01-14 23:12:11.000 14 7675.84 1312.88 54223.36 88888.00 2021-01-14 23:12:12.000 14 7675.77 1312.86 54223.31 88888.00 2021-01-14 23:12:13.000 14 7675.69 1312.84 54223.27 88888.00 2021-01-14 23:12:14.000 14 7675.60 1312.81 54223.23 88888.00 2021-01-14 23:12:15.000 14 7675.51 1312.78 54223.26 88888.00 2021-01-14 23:12:16.000 14 7675.42 1312.73 54223.31 88888.00 2021-01-14 23:12:17.000 14 7675.34 1312.69 54223.34 88888.00 2021-01-14 23:12:18.000 14 7675.27 1312.67 54223.29 88888.00 2021-01-14 23:12:19.000 14 7675.20 1312.64 54223.20 88888.00 2021-01-14 23:12:20.000 14 7675.12 1312.61 54223.21 88888.00 2021-01-14 23:12:21.000 14 7675.05 1312.57 54223.21 88888.00 2021-01-14 23:12:22.000 14 7674.99 1312.54 54223.09 88888.00 2021-01-14 23:12:23.000 14 7674.91 1312.50 54223.04 88888.00 2021-01-14 23:12:24.000 14 7674.83 1312.46 54223.07 88888.00 2021-01-14 23:12:25.000 14 7674.78 1312.44 54222.96 88888.00 2021-01-14 23:12:26.000 14 7674.72 1312.42 54222.84 88888.00 2021-01-14 23:12:27.000 14 7674.62 1312.39 54222.91 88888.00 2021-01-14 23:12:28.000 14 7674.53 1312.37 54223.00 88888.00 2021-01-14 23:12:29.000 14 7674.49 1312.36 54222.95 88888.00 2021-01-14 23:12:30.000 14 7674.45 1312.35 54222.85 88888.00 2021-01-14 23:12:31.000 14 7674.38 1312.34 54222.83 88888.00 2021-01-14 23:12:32.000 14 7674.31 1312.32 54222.87 88888.00 2021-01-14 23:12:33.000 14 7674.25 1312.29 54222.90 88888.00 2021-01-14 23:12:34.000 14 7674.19 1312.28 54222.92 88888.00 2021-01-14 23:12:35.000 14 7674.12 1312.28 54222.90 88888.00 2021-01-14 23:12:36.000 14 7674.07 1312.27 54222.86 88888.00 2021-01-14 23:12:37.000 14 7674.01 1312.27 54222.82 88888.00 2021-01-14 23:12:38.000 14 7673.95 1312.27 54222.80 88888.00 2021-01-14 23:12:39.000 14 7673.90 1312.26 54222.78 88888.00 2021-01-14 23:12:40.000 14 7673.85 1312.27 54222.69 88888.00 2021-01-14 23:12:41.000 14 7673.79 1312.27 54222.65 88888.00 2021-01-14 23:12:42.000 14 7673.73 1312.27 54222.63 88888.00 2021-01-14 23:12:43.000 14 7673.69 1312.29 54222.57 88888.00 2021-01-14 23:12:44.000 14 7673.61 1312.28 54222.60 88888.00 2021-01-14 23:12:45.000 14 7673.55 1312.27 54222.66 88888.00 2021-01-14 23:12:46.000 14 7673.50 1312.27 54222.62 88888.00 2021-01-14 23:12:47.000 14 7673.43 1312.28 54222.58 88888.00 2021-01-14 23:12:48.000 14 7673.37 1312.30 54222.55 88888.00 2021-01-14 23:12:49.000 14 7673.31 1312.32 54222.51 88888.00 2021-01-14 23:12:50.000 14 7673.26 1312.34 54222.44 88888.00 2021-01-14 23:12:51.000 14 7673.21 1312.36 54222.34 88888.00 2021-01-14 23:12:52.000 14 7673.15 1312.39 54222.30 88888.00 2021-01-14 23:12:53.000 14 7673.08 1312.40 54222.33 88888.00 2021-01-14 23:12:54.000 14 7673.02 1312.43 54222.27 88888.00 2021-01-14 23:12:55.000 14 7672.95 1312.46 54222.20 88888.00 2021-01-14 23:12:56.000 14 7672.89 1312.49 54222.23 88888.00 2021-01-14 23:12:57.000 14 7672.82 1312.52 54222.25 88888.00 2021-01-14 23:12:58.000 14 7672.75 1312.55 54222.19 88888.00 2021-01-14 23:12:59.000 14 7672.68 1312.59 54222.13 88888.00 2021-01-14 23:13:00.000 14 7672.63 1312.62 54222.09 88888.00 2021-01-14 23:13:01.000 14 7672.59 1312.66 54222.08 88888.00 2021-01-14 23:13:02.000 14 7672.55 1312.71 54222.07 88888.00 2021-01-14 23:13:03.000 14 7672.51 1312.75 54222.05 88888.00 2021-01-14 23:13:04.000 14 7672.48 1312.80 54222.01 88888.00 2021-01-14 23:13:05.000 14 7672.44 1312.85 54221.96 88888.00 2021-01-14 23:13:06.000 14 7672.39 1312.91 54221.93 88888.00 2021-01-14 23:13:07.000 14 7672.35 1312.96 54221.92 88888.00 2021-01-14 23:13:08.000 14 7672.32 1313.02 54221.92 88888.00 2021-01-14 23:13:09.000 14 7672.29 1313.08 54221.91 88888.00 2021-01-14 23:13:10.000 14 7672.27 1313.15 54221.90 88888.00 2021-01-14 23:13:11.000 14 7672.24 1313.23 54221.88 88888.00 2021-01-14 23:13:12.000 14 7672.21 1313.31 54221.80 88888.00 2021-01-14 23:13:13.000 14 7672.19 1313.39 54221.71 88888.00 2021-01-14 23:13:14.000 14 7672.16 1313.48 54221.72 88888.00 2021-01-14 23:13:15.000 14 7672.12 1313.57 54221.72 88888.00 2021-01-14 23:13:16.000 14 7672.11 1313.65 54221.66 88888.00 2021-01-14 23:13:17.000 14 7672.08 1313.73 54221.66 88888.00 2021-01-14 23:13:18.000 14 7672.05 1313.80 54221.75 88888.00 2021-01-14 23:13:19.000 14 7672.03 1313.89 54221.79 88888.00 2021-01-14 23:13:20.000 14 7672.01 1313.98 54221.78 88888.00 2021-01-14 23:13:21.000 14 7671.99 1314.07 54221.76 88888.00 2021-01-14 23:13:22.000 14 7671.97 1314.15 54221.74 88888.00 2021-01-14 23:13:23.000 14 7671.95 1314.24 54221.74 88888.00 2021-01-14 23:13:24.000 14 7671.93 1314.34 54221.73 88888.00 2021-01-14 23:13:25.000 14 7671.92 1314.45 54221.67 88888.00 2021-01-14 23:13:26.000 14 7671.90 1314.55 54221.68 88888.00 2021-01-14 23:13:27.000 14 7671.88 1314.65 54221.75 88888.00 2021-01-14 23:13:28.000 14 7671.88 1314.75 54221.78 88888.00 2021-01-14 23:13:29.000 14 7671.88 1314.86 54221.79 88888.00 2021-01-14 23:13:30.000 14 7671.87 1314.97 54221.84 88888.00 2021-01-14 23:13:31.000 14 7671.87 1315.07 54221.89 88888.00 2021-01-14 23:13:32.000 14 7671.88 1315.18 54221.89 88888.00 2021-01-14 23:13:33.000 14 7671.90 1315.30 54221.86 88888.00 2021-01-14 23:13:34.000 14 7671.90 1315.43 54221.87 88888.00 2021-01-14 23:13:35.000 14 7671.91 1315.57 54221.87 88888.00 2021-01-14 23:13:36.000 14 7671.94 1315.71 54221.80 88888.00 2021-01-14 23:13:37.000 14 7671.95 1315.85 54221.79 88888.00 2021-01-14 23:13:38.000 14 7671.96 1315.98 54221.85 88888.00 2021-01-14 23:13:39.000 14 7671.97 1316.10 54221.98 88888.00 2021-01-14 23:13:40.000 14 7671.99 1316.21 54222.09 88888.00 2021-01-14 23:13:41.000 14 7672.05 1316.34 54222.06 88888.00 2021-01-14 23:13:42.000 14 7672.09 1316.47 54222.07 88888.00 2021-01-14 23:13:43.000 14 7672.12 1316.57 54222.15 88888.00 2021-01-14 23:13:44.000 14 7672.16 1316.68 54222.18 88888.00 2021-01-14 23:13:45.000 14 7672.20 1316.79 54222.26 88888.00 2021-01-14 23:13:46.000 14 7672.24 1316.89 54222.40 88888.00 2021-01-14 23:13:47.000 14 7672.28 1316.98 54222.47 88888.00 2021-01-14 23:13:48.000 14 7672.33 1317.08 54222.48 88888.00 2021-01-14 23:13:49.000 14 7672.37 1317.16 54222.57 88888.00 2021-01-14 23:13:50.000 14 7672.40 1317.23 54222.65 88888.00 2021-01-14 23:13:51.000 14 7672.44 1317.31 54222.71 88888.00 2021-01-14 23:13:52.000 14 7672.48 1317.36 54222.86 88888.00 2021-01-14 23:13:53.000 14 7672.52 1317.42 54223.03 88888.00 2021-01-14 23:13:54.000 14 7672.57 1317.49 54223.11 88888.00 2021-01-14 23:13:55.000 14 7672.61 1317.55 54223.18 88888.00 2021-01-14 23:13:56.000 14 7672.67 1317.60 54223.28 88888.00 2021-01-14 23:13:57.000 14 7672.72 1317.64 54223.41 88888.00 2021-01-14 23:13:58.000 14 7672.77 1317.67 54223.50 88888.00 2021-01-14 23:13:59.000 14 7672.85 1317.72 54223.50 88888.00 2021-01-14 23:14:00.000 14 7672.93 1317.76 54223.51 88888.00 2021-01-14 23:14:01.000 14 7672.96 1317.78 54223.63 88888.00 2021-01-14 23:14:02.000 14 7673.00 1317.79 54223.82 88888.00 2021-01-14 23:14:03.000 14 7673.06 1317.83 54223.89 88888.00 2021-01-14 23:14:04.000 14 7673.13 1317.86 54223.89 88888.00 2021-01-14 23:14:05.000 14 7673.15 1317.87 54224.04 88888.00 2021-01-14 23:14:06.000 14 7673.16 1317.87 54224.23 88888.00 2021-01-14 23:14:07.000 14 7673.19 1317.89 54224.32 88888.00 2021-01-14 23:14:08.000 14 7673.23 1317.90 54224.39 88888.00 2021-01-14 23:14:09.000 14 7673.28 1317.90 54224.46 88888.00 2021-01-14 23:14:10.000 14 7673.30 1317.90 54224.52 88888.00 2021-01-14 23:14:11.000 14 7673.32 1317.89 54224.58 88888.00 2021-01-14 23:14:12.000 14 7673.33 1317.89 54224.63 88888.00 2021-01-14 23:14:13.000 14 7673.34 1317.89 54224.67 88888.00 2021-01-14 23:14:14.000 14 7673.36 1317.87 54224.71 88888.00 2021-01-14 23:14:15.000 14 7673.36 1317.85 54224.75 88888.00 2021-01-14 23:14:16.000 14 7673.35 1317.83 54224.80 88888.00 2021-01-14 23:14:17.000 14 7673.34 1317.81 54224.87 88888.00 2021-01-14 23:14:18.000 14 7673.35 1317.80 54224.93 88888.00 2021-01-14 23:14:19.000 14 7673.33 1317.77 54224.95 88888.00 2021-01-14 23:14:20.000 14 7673.32 1317.75 54224.95 88888.00 2021-01-14 23:14:21.000 14 7673.31 1317.73 54224.96 88888.00 2021-01-14 23:14:22.000 14 7673.28 1317.70 54224.95 88888.00 2021-01-14 23:14:23.000 14 7673.24 1317.65 54224.93 88888.00 2021-01-14 23:14:24.000 14 7673.20 1317.63 54224.96 88888.00 2021-01-14 23:14:25.000 14 7673.16 1317.61 54225.00 88888.00 2021-01-14 23:14:26.000 14 7673.12 1317.60 54225.00 88888.00 2021-01-14 23:14:27.000 14 7673.09 1317.58 54224.96 88888.00 2021-01-14 23:14:28.000 14 7673.06 1317.54 54224.90 88888.00 2021-01-14 23:14:29.000 14 7673.00 1317.51 54224.86 88888.00 2021-01-14 23:14:30.000 14 7672.93 1317.49 54224.89 88888.00 2021-01-14 23:14:31.000 14 7672.86 1317.46 54224.93 88888.00 2021-01-14 23:14:32.000 14 7672.78 1317.42 54224.92 88888.00 2021-01-14 23:14:33.000 14 7672.72 1317.40 54224.87 88888.00 2021-01-14 23:14:34.000 14 7672.67 1317.38 54224.85 88888.00 2021-01-14 23:14:35.000 14 7672.60 1317.35 54224.88 88888.00 2021-01-14 23:14:36.000 14 7672.54 1317.34 54224.86 88888.00 2021-01-14 23:14:37.000 14 7672.50 1317.32 54224.82 88888.00 2021-01-14 23:14:38.000 14 7672.44 1317.31 54224.76 88888.00 2021-01-14 23:14:39.000 14 7672.39 1317.28 54224.69 88888.00 2021-01-14 23:14:40.000 14 7672.34 1317.26 54224.66 88888.00 2021-01-14 23:14:41.000 14 7672.30 1317.24 54224.66 88888.00 2021-01-14 23:14:42.000 14 7672.27 1317.21 54224.63 88888.00 2021-01-14 23:14:43.000 14 7672.22 1317.17 54224.59 88888.00 2021-01-14 23:14:44.000 14 7672.16 1317.14 54224.55 88888.00 2021-01-14 23:14:45.000 14 7672.14 1317.09 54224.51 88888.00 2021-01-14 23:14:46.000 14 7672.13 1317.03 54224.41 88888.00 2021-01-14 23:14:47.000 14 7672.11 1316.97 54224.29 88888.00 2021-01-14 23:14:48.000 14 7672.10 1316.92 54224.19 88888.00 2021-01-14 23:14:49.000 14 7672.08 1316.85 54224.18 88888.00 2021-01-14 23:14:50.000 14 7672.06 1316.78 54224.22 88888.00 2021-01-14 23:14:51.000 14 7672.06 1316.73 54224.14 88888.00 2021-01-14 23:14:52.000 14 7672.08 1316.67 54224.00 88888.00 2021-01-14 23:14:53.000 14 7672.09 1316.60 54223.96 88888.00 2021-01-14 23:14:54.000 14 7672.09 1316.55 54223.93 88888.00 2021-01-14 23:14:55.000 14 7672.11 1316.50 54223.86 88888.00 2021-01-14 23:14:56.000 14 7672.12 1316.44 54223.79 88888.00 2021-01-14 23:14:57.000 14 7672.12 1316.38 54223.69 88888.00 2021-01-14 23:14:58.000 14 7672.11 1316.33 54223.63 88888.00 2021-01-14 23:14:59.000 14 7672.10 1316.27 54223.68 88888.00 2021-01-14 23:15:00.000 14 7672.10 1316.22 54223.64 88888.00 2021-01-14 23:15:01.000 14 7672.11 1316.19 54223.45 88888.00 2021-01-14 23:15:02.000 14 7672.11 1316.14 54223.37 88888.00 2021-01-14 23:15:03.000 14 7672.08 1316.09 54223.42 88888.00 2021-01-14 23:15:04.000 14 7672.07 1316.04 54223.38 88888.00 2021-01-14 23:15:05.000 14 7672.08 1316.01 54223.27 88888.00 2021-01-14 23:15:06.000 14 7672.10 1315.97 54223.15 88888.00 2021-01-14 23:15:07.000 14 7672.10 1315.95 54223.04 88888.00 2021-01-14 23:15:08.000 14 7672.11 1315.92 54222.99 88888.00 2021-01-14 23:15:09.000 14 7672.11 1315.87 54223.00 88888.00 2021-01-14 23:15:10.000 14 7672.12 1315.82 54223.01 88888.00 2021-01-14 23:15:11.000 14 7672.15 1315.79 54222.95 88888.00 2021-01-14 23:15:12.000 14 7672.17 1315.75 54222.88 88888.00 2021-01-14 23:15:13.000 14 7672.17 1315.70 54222.84 88888.00 2021-01-14 23:15:14.000 14 7672.18 1315.64 54222.79 88888.00 2021-01-14 23:15:15.000 14 7672.19 1315.57 54222.72 88888.00 2021-01-14 23:15:16.000 14 7672.18 1315.49 54222.71 88888.00 2021-01-14 23:15:17.000 14 7672.18 1315.40 54222.69 88888.00 2021-01-14 23:15:18.000 14 7672.19 1315.31 54222.65 88888.00 2021-01-14 23:15:19.000 14 7672.20 1315.20 54222.61 88888.00 2021-01-14 23:15:20.000 14 7672.20 1315.10 54222.58 88888.00 2021-01-14 23:15:21.000 14 7672.20 1315.00 54222.55 88888.00 2021-01-14 23:15:22.000 14 7672.20 1314.88 54222.50 88888.00 2021-01-14 23:15:23.000 14 7672.20 1314.76 54222.42 88888.00 2021-01-14 23:15:24.000 14 7672.22 1314.66 54222.34 88888.00 2021-01-14 23:15:25.000 14 7672.23 1314.54 54222.33 88888.00 2021-01-14 23:15:26.000 14 7672.21 1314.41 54222.39 88888.00 2021-01-14 23:15:27.000 14 7672.22 1314.29 54222.47 88888.00 2021-01-14 23:15:28.000 14 7672.24 1314.17 54222.47 88888.00 2021-01-14 23:15:29.000 14 7672.24 1314.05 54222.44 88888.00 2021-01-14 23:15:30.000 14 7672.25 1313.95 54222.43 88888.00 2021-01-14 23:15:31.000 14 7672.26 1313.84 54222.41 88888.00 2021-01-14 23:15:32.000 14 7672.28 1313.75 54222.39 88888.00 2021-01-14 23:15:33.000 14 7672.30 1313.67 54222.38 88888.00 2021-01-14 23:15:34.000 14 7672.32 1313.59 54222.39 88888.00 2021-01-14 23:15:35.000 14 7672.34 1313.51 54222.38 88888.00 2021-01-14 23:15:36.000 14 7672.38 1313.45 54222.39 88888.00 2021-01-14 23:15:37.000 14 7672.42 1313.37 54222.40 88888.00 2021-01-14 23:15:38.000 14 7672.46 1313.30 54222.41 88888.00 2021-01-14 23:15:39.000 14 7672.50 1313.24 54222.42 88888.00 2021-01-14 23:15:40.000 14 7672.54 1313.18 54222.46 88888.00 2021-01-14 23:15:41.000 14 7672.58 1313.12 54222.49 88888.00 2021-01-14 23:15:42.000 14 7672.63 1313.07 54222.50 88888.00 2021-01-14 23:15:43.000 14 7672.68 1313.03 54222.52 88888.00 2021-01-14 23:15:44.000 14 7672.73 1312.98 54222.54 88888.00 2021-01-14 23:15:45.000 14 7672.79 1312.95 54222.53 88888.00 2021-01-14 23:15:46.000 14 7672.87 1312.91 54222.52 88888.00 2021-01-14 23:15:47.000 14 7672.92 1312.87 54222.57 88888.00 2021-01-14 23:15:48.000 14 7672.96 1312.83 54222.66 88888.00 2021-01-14 23:15:49.000 14 7673.04 1312.78 54222.69 88888.00 2021-01-14 23:15:50.000 14 7673.10 1312.75 54222.70 88888.00 2021-01-14 23:15:51.000 14 7673.17 1312.73 54222.72 88888.00 2021-01-14 23:15:52.000 14 7673.25 1312.70 54222.71 88888.00 2021-01-14 23:15:53.000 14 7673.33 1312.67 54222.67 88888.00 2021-01-14 23:15:54.000 14 7673.38 1312.64 54222.70 88888.00 2021-01-14 23:15:55.000 14 7673.43 1312.59 54222.80 88888.00 2021-01-14 23:15:56.000 14 7673.51 1312.55 54222.79 88888.00 2021-01-14 23:15:57.000 14 7673.58 1312.54 54222.71 88888.00 2021-01-14 23:15:58.000 14 7673.62 1312.51 54222.73 88888.00 2021-01-14 23:15:59.000 14 7673.67 1312.46 54222.78 88888.00 2021-01-14 23:16:00.000 14 7673.71 1312.41 54222.80 88888.00 2021-01-14 23:16:01.000 14 7673.75 1312.38 54222.86 88888.00 2021-01-14 23:16:02.000 14 7673.78 1312.35 54222.89 88888.00 2021-01-14 23:16:03.000 14 7673.82 1312.30 54222.93 88888.00 2021-01-14 23:16:04.000 14 7673.84 1312.25 54223.05 88888.00 2021-01-14 23:16:05.000 14 7673.87 1312.19 54223.19 88888.00 2021-01-14 23:16:06.000 14 7673.92 1312.16 54223.18 88888.00 2021-01-14 23:16:07.000 14 7673.97 1312.14 54223.09 88888.00 2021-01-14 23:16:08.000 14 7673.99 1312.11 54223.15 88888.00 2021-01-14 23:16:09.000 14 7674.00 1312.08 54223.24 88888.00 2021-01-14 23:16:10.000 14 7674.03 1312.05 54223.23 88888.00 2021-01-14 23:16:11.000 14 7674.06 1312.02 54223.17 88888.00 2021-01-14 23:16:12.000 14 7674.07 1311.98 54223.15 88888.00 2021-01-14 23:16:13.000 14 7674.07 1311.94 54223.21 88888.00 2021-01-14 23:16:14.000 14 7674.07 1311.90 54223.25 88888.00 2021-01-14 23:16:15.000 14 7674.08 1311.87 54223.23 88888.00 2021-01-14 23:16:16.000 14 7674.09 1311.82 54223.28 88888.00 2021-01-14 23:16:17.000 14 7674.10 1311.77 54223.32 88888.00 2021-01-14 23:16:18.000 14 7674.12 1311.72 54223.29 88888.00 2021-01-14 23:16:19.000 14 7674.13 1311.66 54223.34 88888.00 2021-01-14 23:16:20.000 14 7674.14 1311.61 54223.41 88888.00 2021-01-14 23:16:21.000 14 7674.16 1311.57 54223.38 88888.00 2021-01-14 23:16:22.000 14 7674.17 1311.50 54223.42 88888.00 2021-01-14 23:16:23.000 14 7674.19 1311.43 54223.48 88888.00 2021-01-14 23:16:24.000 14 7674.23 1311.39 54223.45 88888.00 2021-01-14 23:16:25.000 14 7674.26 1311.34 54223.48 88888.00 2021-01-14 23:16:26.000 14 7674.29 1311.28 54223.56 88888.00 2021-01-14 23:16:27.000 14 7674.32 1311.23 54223.62 88888.00 2021-01-14 23:16:28.000 14 7674.35 1311.17 54223.70 88888.00 2021-01-14 23:16:29.000 14 7674.37 1311.10 54223.81 88888.00 2021-01-14 23:16:30.000 14 7674.38 1311.04 54223.94 88888.00 2021-01-14 23:16:31.000 14 7674.42 1310.98 54224.04 88888.00 2021-01-14 23:16:32.000 14 7674.48 1310.92 54224.06 88888.00 2021-01-14 23:16:33.000 14 7674.52 1310.88 54224.09 88888.00 2021-01-14 23:16:34.000 14 7674.56 1310.83 54224.14 88888.00 2021-01-14 23:16:35.000 14 7674.59 1310.77 54224.18 88888.00 2021-01-14 23:16:36.000 14 7674.64 1310.71 54224.20 88888.00 2021-01-14 23:16:37.000 14 7674.68 1310.64 54224.26 88888.00 2021-01-14 23:16:38.000 14 7674.73 1310.58 54224.30 88888.00 2021-01-14 23:16:39.000 14 7674.78 1310.53 54224.29 88888.00 2021-01-14 23:16:40.000 14 7674.84 1310.46 54224.33 88888.00 2021-01-14 23:16:41.000 14 7674.88 1310.40 54224.44 88888.00 2021-01-14 23:16:42.000 14 7674.92 1310.34 54224.52 88888.00 2021-01-14 23:16:43.000 14 7674.96 1310.27 54224.55 88888.00 2021-01-14 23:16:44.000 14 7675.03 1310.23 54224.51 88888.00 2021-01-14 23:16:45.000 14 7675.10 1310.20 54224.46 88888.00 2021-01-14 23:16:46.000 14 7675.12 1310.16 54224.54 88888.00 2021-01-14 23:16:47.000 14 7675.15 1310.10 54224.64 88888.00 2021-01-14 23:16:48.000 14 7675.19 1310.05 54224.69 88888.00 2021-01-14 23:16:49.000 14 7675.22 1310.00 54224.76 88888.00 2021-01-14 23:16:50.000 14 7675.24 1309.94 54224.85 88888.00 2021-01-14 23:16:51.000 14 7675.28 1309.89 54224.89 88888.00 2021-01-14 23:16:52.000 14 7675.31 1309.83 54224.90 88888.00 2021-01-14 23:16:53.000 14 7675.34 1309.79 54224.90 88888.00 2021-01-14 23:16:54.000 14 7675.38 1309.75 54224.89 88888.00 2021-01-14 23:16:55.000 14 7675.41 1309.71 54224.91 88888.00 2021-01-14 23:16:56.000 14 7675.45 1309.67 54224.96 88888.00 2021-01-14 23:16:57.000 14 7675.48 1309.62 54225.04 88888.00 2021-01-14 23:16:58.000 14 7675.51 1309.58 54225.06 88888.00 2021-01-14 23:16:59.000 14 7675.54 1309.56 54225.03 88888.00 2021-01-14 23:17:00.000 14 7675.56 1309.54 54225.05 88888.00 2021-01-14 23:17:01.000 14 7675.59 1309.52 54225.13 88888.00 2021-01-14 23:17:02.000 14 7675.64 1309.51 54225.11 88888.00 2021-01-14 23:17:03.000 14 7675.69 1309.51 54225.05 88888.00 2021-01-14 23:17:04.000 14 7675.71 1309.50 54225.06 88888.00 2021-01-14 23:17:05.000 14 7675.71 1309.48 54225.14 88888.00 2021-01-14 23:17:06.000 14 7675.71 1309.44 54225.30 88888.00 2021-01-14 23:17:07.000 14 7675.72 1309.42 54225.41 88888.00 2021-01-14 23:17:08.000 14 7675.74 1309.42 54225.38 88888.00 2021-01-14 23:17:09.000 14 7675.76 1309.41 54225.35 88888.00 2021-01-14 23:17:10.000 14 7675.76 1309.40 54225.41 88888.00 2021-01-14 23:17:11.000 14 7675.77 1309.40 54225.46 88888.00 2021-01-14 23:17:12.000 14 7675.78 1309.41 54225.43 88888.00 2021-01-14 23:17:13.000 14 7675.79 1309.41 54225.39 88888.00 2021-01-14 23:17:14.000 14 7675.79 1309.39 54225.43 88888.00 2021-01-14 23:17:15.000 14 7675.78 1309.37 54225.54 88888.00 2021-01-14 23:17:16.000 14 7675.76 1309.34 54225.67 88888.00 2021-01-14 23:17:17.000 14 7675.76 1309.30 54225.75 88888.00 2021-01-14 23:17:18.000 14 7675.76 1309.27 54225.80 88888.00 2021-01-14 23:17:19.000 14 7675.77 1309.23 54225.84 88888.00 2021-01-14 23:17:20.000 14 7675.79 1309.19 54225.87 88888.00 2021-01-14 23:17:21.000 14 7675.80 1309.17 54225.93 88888.00 2021-01-14 23:17:22.000 14 7675.80 1309.16 54225.98 88888.00 2021-01-14 23:17:23.000 14 7675.81 1309.15 54226.02 88888.00 2021-01-14 23:17:24.000 14 7675.83 1309.16 54226.06 88888.00 2021-01-14 23:17:25.000 14 7675.86 1309.17 54226.14 88888.00 2021-01-14 23:17:26.000 14 7675.88 1309.17 54226.20 88888.00 2021-01-14 23:17:27.000 14 7675.90 1309.19 54226.24 88888.00 2021-01-14 23:17:28.000 14 7675.93 1309.21 54226.33 88888.00 2021-01-14 23:17:29.000 14 7675.96 1309.23 54226.42 88888.00 2021-01-14 23:17:30.000 14 7676.00 1309.26 54226.50 88888.00 2021-01-14 23:17:31.000 14 7676.03 1309.28 54226.58 88888.00 2021-01-14 23:17:32.000 14 7676.08 1309.33 54226.62 88888.00 2021-01-14 23:17:33.000 14 7676.13 1309.37 54226.64 88888.00 2021-01-14 23:17:34.000 14 7676.16 1309.40 54226.73 88888.00 2021-01-14 23:17:35.000 14 7676.18 1309.40 54226.82 88888.00 2021-01-14 23:17:36.000 14 7676.22 1309.42 54226.87 88888.00 2021-01-14 23:17:37.000 14 7676.26 1309.43 54226.95 88888.00 2021-01-14 23:17:38.000 14 7676.28 1309.43 54227.07 88888.00 2021-01-14 23:17:39.000 14 7676.30 1309.42 54227.20 88888.00 2021-01-14 23:17:40.000 14 7676.33 1309.42 54227.34 88888.00 2021-01-14 23:17:41.000 14 7676.39 1309.41 54227.44 88888.00 2021-01-14 23:17:42.000 14 7676.47 1309.40 54227.52 88888.00 2021-01-14 23:17:43.000 14 7676.52 1309.39 54227.63 88888.00 2021-01-14 23:17:44.000 14 7676.56 1309.37 54227.75 88888.00 2021-01-14 23:17:45.000 14 7676.62 1309.34 54227.85 88888.00 2021-01-14 23:17:46.000 14 7676.68 1309.32 54227.96 88888.00 2021-01-14 23:17:47.000 14 7676.73 1309.30 54228.06 88888.00 2021-01-14 23:17:48.000 14 7676.81 1309.27 54228.17 88888.00 2021-01-14 23:17:49.000 14 7676.90 1309.24 54228.28 88888.00 2021-01-14 23:17:50.000 14 7676.97 1309.23 54228.39 88888.00 2021-01-14 23:17:51.000 14 7677.06 1309.22 54228.51 88888.00 2021-01-14 23:17:52.000 14 7677.15 1309.22 54228.63 88888.00 2021-01-14 23:17:53.000 14 7677.26 1309.23 54228.74 88888.00 2021-01-14 23:17:54.000 14 7677.39 1309.25 54228.89 88888.00 2021-01-14 23:17:55.000 14 7677.53 1309.26 54229.04 88888.00 2021-01-14 23:17:56.000 14 7677.67 1309.27 54229.16 88888.00 2021-01-14 23:17:57.000 14 7677.78 1309.27 54229.30 88888.00 2021-01-14 23:17:58.000 14 7677.88 1309.27 54229.41 88888.00 2021-01-14 23:17:59.000 14 7677.97 1309.26 54229.50 88888.00 2021-01-14 23:18:00.000 14 7678.07 1309.24 54229.61 88888.00 2021-01-14 23:18:01.000 14 7678.15 1309.23 54229.71 88888.00 2021-01-14 23:18:02.000 14 7678.22 1309.22 54229.77 88888.00 2021-01-14 23:18:03.000 14 7678.30 1309.21 54229.84 88888.00 2021-01-14 23:18:04.000 14 7678.36 1309.20 54229.89 88888.00 2021-01-14 23:18:05.000 14 7678.42 1309.18 54229.99 88888.00 2021-01-14 23:18:06.000 14 7678.51 1309.17 54230.05 88888.00 2021-01-14 23:18:07.000 14 7678.61 1309.18 54230.03 88888.00 2021-01-14 23:18:08.000 14 7678.69 1309.18 54230.08 88888.00 2021-01-14 23:18:09.000 14 7678.75 1309.18 54230.18 88888.00 2021-01-14 23:18:10.000 14 7678.81 1309.16 54230.25 88888.00 2021-01-14 23:18:11.000 14 7678.86 1309.12 54230.34 88888.00 2021-01-14 23:18:12.000 14 7678.89 1309.08 54230.48 88888.00 2021-01-14 23:18:13.000 14 7678.91 1309.02 54230.64 88888.00 2021-01-14 23:18:14.000 14 7678.96 1308.97 54230.73 88888.00 2021-01-14 23:18:15.000 14 7679.02 1308.92 54230.76 88888.00 2021-01-14 23:18:16.000 14 7679.05 1308.86 54230.82 88888.00 2021-01-14 23:18:17.000 14 7679.07 1308.80 54230.89 88888.00 2021-01-14 23:18:18.000 14 7679.10 1308.74 54230.96 88888.00 2021-01-14 23:18:19.000 14 7679.13 1308.68 54231.03 88888.00 2021-01-14 23:18:20.000 14 7679.19 1308.61 54231.06 88888.00 2021-01-14 23:18:21.000 14 7679.24 1308.55 54231.09 88888.00 2021-01-14 23:18:22.000 14 7679.28 1308.49 54231.16 88888.00 2021-01-14 23:18:23.000 14 7679.32 1308.44 54231.20 88888.00 2021-01-14 23:18:24.000 14 7679.37 1308.40 54231.22 88888.00 2021-01-14 23:18:25.000 14 7679.43 1308.36 54231.23 88888.00 2021-01-14 23:18:26.000 14 7679.46 1308.32 54231.23 88888.00 2021-01-14 23:18:27.000 14 7679.48 1308.29 54231.27 88888.00 2021-01-14 23:18:28.000 14 7679.51 1308.25 54231.32 88888.00 2021-01-14 23:18:29.000 14 7679.54 1308.21 54231.31 88888.00 2021-01-14 23:18:30.000 14 7679.58 1308.17 54231.31 88888.00 2021-01-14 23:18:31.000 14 7679.61 1308.13 54231.34 88888.00 2021-01-14 23:18:32.000 14 7679.63 1308.10 54231.34 88888.00 2021-01-14 23:18:33.000 14 7679.65 1308.06 54231.32 88888.00 2021-01-14 23:18:34.000 14 7679.68 1308.03 54231.29 88888.00 2021-01-14 23:18:35.000 14 7679.69 1308.01 54231.24 88888.00 2021-01-14 23:18:36.000 14 7679.68 1308.01 54231.19 88888.00 2021-01-14 23:18:37.000 14 7679.67 1308.01 54231.11 88888.00 2021-01-14 23:18:38.000 14 7679.66 1308.02 54230.98 88888.00 2021-01-14 23:18:39.000 14 7679.63 1308.02 54230.89 88888.00 2021-01-14 23:18:40.000 14 7679.57 1308.02 54230.90 88888.00 2021-01-14 23:18:41.000 14 7679.51 1308.02 54230.93 88888.00 2021-01-14 23:18:42.000 14 7679.48 1308.03 54230.84 88888.00 2021-01-14 23:18:43.000 14 7679.43 1308.05 54230.77 88888.00 2021-01-14 23:18:44.000 14 7679.37 1308.08 54230.76 88888.00 2021-01-14 23:18:45.000 14 7679.30 1308.10 54230.72 88888.00 2021-01-14 23:18:46.000 14 7679.24 1308.12 54230.64 88888.00 2021-01-14 23:18:47.000 14 7679.17 1308.15 54230.57 88888.00 2021-01-14 23:18:48.000 14 7679.09 1308.17 54230.52 88888.00 2021-01-14 23:18:49.000 14 7679.01 1308.19 54230.46 88888.00 2021-01-14 23:18:50.000 14 7678.92 1308.21 54230.34 88888.00 2021-01-14 23:18:51.000 14 7678.82 1308.22 54230.27 88888.00 2021-01-14 23:18:52.000 14 7678.71 1308.22 54230.25 88888.00 2021-01-14 23:18:53.000 14 7678.59 1308.23 54230.16 88888.00 2021-01-14 23:18:54.000 14 7678.48 1308.23 54230.07 88888.00 2021-01-14 23:18:55.000 14 7678.37 1308.24 54230.00 88888.00 2021-01-14 23:18:56.000 14 7678.25 1308.25 54229.91 88888.00 2021-01-14 23:18:57.000 14 7678.11 1308.26 54229.83 88888.00 2021-01-14 23:18:58.000 14 7677.96 1308.26 54229.77 88888.00 2021-01-14 23:18:59.000 14 7677.82 1308.27 54229.66 88888.00 2021-01-14 23:19:00.000 14 7677.68 1308.30 54229.56 88888.00 2021-01-14 23:19:01.000 14 7677.53 1308.32 54229.48 88888.00 2021-01-14 23:19:02.000 14 7677.37 1308.34 54229.40 88888.00 2021-01-14 23:19:03.000 14 7677.21 1308.36 54229.33 88888.00 2021-01-14 23:19:04.000 14 7677.06 1308.36 54229.27 88888.00 2021-01-14 23:19:05.000 14 7676.93 1308.36 54229.20 88888.00 2021-01-14 23:19:06.000 14 7676.77 1308.38 54229.14 88888.00 2021-01-14 23:19:07.000 14 7676.63 1308.41 54229.02 88888.00 2021-01-14 23:19:08.000 14 7676.50 1308.44 54228.84 88888.00 2021-01-14 23:19:09.000 14 7676.35 1308.46 54228.78 88888.00 2021-01-14 23:19:10.000 14 7676.19 1308.47 54228.81 88888.00 2021-01-14 23:19:11.000 14 7676.06 1308.51 54228.70 88888.00 2021-01-14 23:19:12.000 14 7675.93 1308.55 54228.55 88888.00 2021-01-14 23:19:13.000 14 7675.79 1308.59 54228.50 88888.00 2021-01-14 23:19:14.000 14 7675.65 1308.63 54228.46 88888.00 2021-01-14 23:19:15.000 14 7675.50 1308.67 54228.40 88888.00 2021-01-14 23:19:16.000 14 7675.36 1308.72 54228.33 88888.00 2021-01-14 23:19:17.000 14 7675.19 1308.76 54228.32 88888.00 2021-01-14 23:19:18.000 14 7675.01 1308.81 54228.37 88888.00 2021-01-14 23:19:19.000 14 7674.87 1308.87 54228.33 88888.00 2021-01-14 23:19:20.000 14 7674.73 1308.95 54228.25 88888.00 2021-01-14 23:19:21.000 14 7674.57 1309.03 54228.26 88888.00 2021-01-14 23:19:22.000 14 7674.44 1309.11 54228.25 88888.00 2021-01-14 23:19:23.000 14 7674.30 1309.19 54228.19 88888.00 2021-01-14 23:19:24.000 14 7674.15 1309.26 54228.19 88888.00 2021-01-14 23:19:25.000 14 7674.03 1309.33 54228.18 88888.00 2021-01-14 23:19:26.000 14 7673.90 1309.41 54228.13 88888.00 2021-01-14 23:19:27.000 14 7673.79 1309.49 54228.09 88888.00 2021-01-14 23:19:28.000 14 7673.68 1309.58 54228.08 88888.00 2021-01-14 23:19:29.000 14 7673.56 1309.69 54228.05 88888.00 2021-01-14 23:19:30.000 14 7673.45 1309.79 54228.02 88888.00 2021-01-14 23:19:31.000 14 7673.35 1309.90 54228.00 88888.00 2021-01-14 23:19:32.000 14 7673.22 1310.00 54227.97 88888.00 2021-01-14 23:19:33.000 14 7673.11 1310.10 54227.93 88888.00 2021-01-14 23:19:34.000 14 7673.03 1310.21 54227.86 88888.00 2021-01-14 23:19:35.000 14 7672.94 1310.32 54227.79 88888.00 2021-01-14 23:19:36.000 14 7672.84 1310.43 54227.80 88888.00 2021-01-14 23:19:37.000 14 7672.76 1310.54 54227.79 88888.00 2021-01-14 23:19:38.000 14 7672.67 1310.65 54227.69 88888.00 2021-01-14 23:19:39.000 14 7672.59 1310.76 54227.62 88888.00 2021-01-14 23:19:40.000 14 7672.52 1310.87 54227.65 88888.00 2021-01-14 23:19:41.000 14 7672.45 1310.97 54227.70 88888.00 2021-01-14 23:19:42.000 14 7672.36 1311.07 54227.79 88888.00 2021-01-14 23:19:43.000 14 7672.30 1311.18 54227.88 88888.00 2021-01-14 23:19:44.000 14 7672.26 1311.29 54227.90 88888.00 2021-01-14 23:19:45.000 14 7672.21 1311.39 54227.91 88888.00 2021-01-14 23:19:46.000 14 7672.17 1311.50 54227.98 88888.00 2021-01-14 23:19:47.000 14 7672.13 1311.61 54228.02 88888.00 2021-01-14 23:19:48.000 14 7672.12 1311.72 54228.03 88888.00 2021-01-14 23:19:49.000 14 7672.10 1311.83 54228.07 88888.00 2021-01-14 23:19:50.000 14 7672.09 1311.93 54228.08 88888.00 2021-01-14 23:19:51.000 14 7672.09 1312.03 54228.09 88888.00 2021-01-14 23:19:52.000 14 7672.08 1312.12 54228.15 88888.00 2021-01-14 23:19:53.000 14 7672.08 1312.20 54228.20 88888.00 2021-01-14 23:19:54.000 14 7672.08 1312.29 54228.20 88888.00 2021-01-14 23:19:55.000 14 7672.08 1312.37 54228.20 88888.00 2021-01-14 23:19:56.000 14 7672.08 1312.44 54228.23 88888.00 2021-01-14 23:19:57.000 14 7672.09 1312.51 54228.28 88888.00 2021-01-14 23:19:58.000 14 7672.10 1312.59 54228.27 88888.00 2021-01-14 23:19:59.000 14 7672.11 1312.67 54228.25 88888.00 2021-01-14 23:20:00.000 14 7672.12 1312.75 54228.33 88888.00 2021-01-14 23:20:01.000 14 7672.14 1312.82 54228.47 88888.00 2021-01-14 23:20:02.000 14 7672.16 1312.88 54228.55 88888.00 2021-01-14 23:20:03.000 14 7672.19 1312.94 54228.56 88888.00 2021-01-14 23:20:04.000 14 7672.22 1313.00 54228.61 88888.00 2021-01-14 23:20:05.000 14 7672.25 1313.06 54228.67 88888.00 2021-01-14 23:20:06.000 14 7672.28 1313.11 54228.72 88888.00 2021-01-14 23:20:07.000 14 7672.30 1313.17 54228.78 88888.00 2021-01-14 23:20:08.000 14 7672.33 1313.23 54228.82 88888.00 2021-01-14 23:20:09.000 14 7672.37 1313.29 54228.85 88888.00 2021-01-14 23:20:10.000 14 7672.42 1313.36 54228.85 88888.00 2021-01-14 23:20:11.000 14 7672.49 1313.42 54228.77 88888.00 2021-01-14 23:20:12.000 14 7672.54 1313.47 54228.76 88888.00 2021-01-14 23:20:13.000 14 7672.56 1313.50 54228.93 88888.00 2021-01-14 23:20:14.000 14 7672.59 1313.51 54229.08 88888.00 2021-01-14 23:20:15.000 14 7672.66 1313.53 54229.07 88888.00 2021-01-14 23:20:16.000 14 7672.72 1313.55 54229.13 88888.00 2021-01-14 23:20:17.000 14 7672.76 1313.56 54229.28 88888.00 2021-01-14 23:20:18.000 14 7672.83 1313.57 54229.35 88888.00 2021-01-14 23:20:19.000 14 7672.89 1313.58 54229.45 88888.00 2021-01-14 23:20:20.000 14 7672.92 1313.58 54229.57 88888.00 2021-01-14 23:20:21.000 14 7672.98 1313.58 54229.64 88888.00 2021-01-14 23:20:22.000 14 7673.05 1313.58 54229.69 88888.00 2021-01-14 23:20:23.000 14 7673.09 1313.57 54229.73 88888.00 2021-01-14 23:20:24.000 14 7673.13 1313.57 54229.76 88888.00 2021-01-14 23:20:25.000 14 7673.17 1313.57 54229.81 88888.00 2021-01-14 23:20:26.000 14 7673.19 1313.57 54229.88 88888.00 2021-01-14 23:20:27.000 14 7673.21 1313.56 54229.91 88888.00 2021-01-14 23:20:28.000 14 7673.25 1313.55 54229.94 88888.00 2021-01-14 23:20:29.000 14 7673.26 1313.53 54230.02 88888.00 2021-01-14 23:20:30.000 14 7673.27 1313.51 54230.08 88888.00 2021-01-14 23:20:31.000 14 7673.30 1313.50 54230.09 88888.00 2021-01-14 23:20:32.000 14 7673.33 1313.49 54230.13 88888.00 2021-01-14 23:20:33.000 14 7673.36 1313.47 54230.21 88888.00 2021-01-14 23:20:34.000 14 7673.39 1313.45 54230.28 88888.00 2021-01-14 23:20:35.000 14 7673.44 1313.42 54230.32 88888.00 2021-01-14 23:20:36.000 14 7673.49 1313.39 54230.38 88888.00 2021-01-14 23:20:37.000 14 7673.53 1313.36 54230.43 88888.00 2021-01-14 23:20:38.000 14 7673.58 1313.34 54230.46 88888.00 2021-01-14 23:20:39.000 14 7673.63 1313.30 54230.51 88888.00 2021-01-14 23:20:40.000 14 7673.67 1313.26 54230.60 88888.00 2021-01-14 23:20:41.000 14 7673.70 1313.22 54230.67 88888.00 2021-01-14 23:20:42.000 14 7673.73 1313.18 54230.73 88888.00 2021-01-14 23:20:43.000 14 7673.77 1313.13 54230.79 88888.00 2021-01-14 23:20:44.000 14 7673.81 1313.09 54230.84 88888.00 2021-01-14 23:20:45.000 14 7673.87 1313.05 54230.93 88888.00 2021-01-14 23:20:46.000 14 7673.93 1313.00 54230.95 88888.00 2021-01-14 23:20:47.000 14 7673.99 1312.94 54230.97 88888.00 2021-01-14 23:20:48.000 14 7674.06 1312.90 54231.04 88888.00 2021-01-14 23:20:49.000 14 7674.13 1312.86 54231.06 88888.00 2021-01-14 23:20:50.000 14 7674.19 1312.82 54231.01 88888.00 2021-01-14 23:20:51.000 14 7674.24 1312.76 54231.08 88888.00 2021-01-14 23:20:52.000 14 7674.26 1312.69 54231.27 88888.00 2021-01-14 23:20:53.000 14 7674.29 1312.63 54231.42 88888.00 2021-01-14 23:20:54.000 14 7674.34 1312.58 54231.49 88888.00 2021-01-14 23:20:55.000 14 7674.38 1312.54 54231.53 88888.00 2021-01-14 23:20:56.000 14 7674.43 1312.51 54231.58 88888.00 2021-01-14 23:20:57.000 14 7674.47 1312.49 54231.62 88888.00 2021-01-14 23:20:58.000 14 7674.51 1312.47 54231.63 88888.00 2021-01-14 23:20:59.000 14 7674.55 1312.46 54231.59 88888.00 2021-01-14 23:21:00.000 14 7674.57 1312.46 54231.60 88888.00 2021-01-14 23:21:01.000 14 7674.59 1312.44 54231.73 88888.00 2021-01-14 23:21:02.000 14 7674.61 1312.43 54231.81 88888.00 2021-01-14 23:21:03.000 14 7674.63 1312.44 54231.81 88888.00 2021-01-14 23:21:04.000 14 7674.64 1312.44 54231.83 88888.00 2021-01-14 23:21:05.000 14 7674.66 1312.44 54231.85 88888.00 2021-01-14 23:21:06.000 14 7674.67 1312.45 54231.85 88888.00 2021-01-14 23:21:07.000 14 7674.67 1312.47 54231.86 88888.00 2021-01-14 23:21:08.000 14 7674.69 1312.49 54231.87 88888.00 2021-01-14 23:21:09.000 14 7674.70 1312.53 54231.89 88888.00 2021-01-14 23:21:10.000 14 7674.71 1312.57 54231.93 88888.00 2021-01-14 23:21:11.000 14 7674.71 1312.61 54231.94 88888.00 2021-01-14 23:21:12.000 14 7674.73 1312.66 54231.95 88888.00 2021-01-14 23:21:13.000 14 7674.74 1312.70 54231.96 88888.00 2021-01-14 23:21:14.000 14 7674.75 1312.74 54231.95 88888.00 2021-01-14 23:21:15.000 14 7674.75 1312.80 54231.96 88888.00 2021-01-14 23:21:16.000 14 7674.76 1312.85 54231.97 88888.00 2021-01-14 23:21:17.000 14 7674.77 1312.89 54231.99 88888.00 2021-01-14 23:21:18.000 14 7674.77 1312.93 54232.00 88888.00 2021-01-14 23:21:19.000 14 7674.76 1312.97 54231.97 88888.00 2021-01-14 23:21:20.000 14 7674.75 1313.00 54231.97 88888.00 2021-01-14 23:21:21.000 14 7674.74 1313.03 54232.01 88888.00 2021-01-14 23:21:22.000 14 7674.77 1313.07 54231.95 88888.00 2021-01-14 23:21:23.000 14 7674.79 1313.11 54231.86 88888.00 2021-01-14 23:21:24.000 14 7674.80 1313.13 54231.88 88888.00 2021-01-14 23:21:25.000 14 7674.80 1313.15 54231.99 88888.00 2021-01-14 23:21:26.000 14 7674.80 1313.16 54232.14 88888.00 2021-01-14 23:21:27.000 14 7674.82 1313.17 54232.27 88888.00 2021-01-14 23:21:28.000 14 7674.87 1313.20 54232.31 88888.00 2021-01-14 23:21:29.000 14 7674.91 1313.23 54232.34 88888.00 2021-01-14 23:21:30.000 14 7674.94 1313.25 54232.37 88888.00 2021-01-14 23:21:31.000 14 7674.98 1313.27 54232.37 88888.00 2021-01-14 23:21:32.000 14 7675.04 1313.30 54232.36 88888.00 2021-01-14 23:21:33.000 14 7675.10 1313.34 54232.34 88888.00 2021-01-14 23:21:34.000 14 7675.13 1313.36 54232.43 88888.00 2021-01-14 23:21:35.000 14 7675.15 1313.36 54232.60 88888.00 2021-01-14 23:21:36.000 14 7675.19 1313.36 54232.75 88888.00 2021-01-14 23:21:37.000 14 7675.26 1313.39 54232.78 88888.00 2021-01-14 23:21:38.000 14 7675.33 1313.42 54232.71 88888.00 2021-01-14 23:21:39.000 14 7675.38 1313.44 54232.70 88888.00 2021-01-14 23:21:40.000 14 7675.41 1313.44 54232.80 88888.00 2021-01-14 23:21:41.000 14 7675.46 1313.46 54232.85 88888.00 2021-01-14 23:21:42.000 14 7675.52 1313.46 54232.88 88888.00 2021-01-14 23:21:43.000 14 7675.55 1313.46 54233.01 88888.00 2021-01-14 23:21:44.000 14 7675.60 1313.46 54233.09 88888.00 2021-01-14 23:21:45.000 14 7675.67 1313.47 54233.04 88888.00 2021-01-14 23:21:46.000 14 7675.70 1313.48 54233.09 88888.00 2021-01-14 23:21:47.000 14 7675.72 1313.48 54233.18 88888.00 2021-01-14 23:21:48.000 14 7675.76 1313.50 54233.17 88888.00 2021-01-14 23:21:49.000 14 7675.78 1313.51 54233.22 88888.00 2021-01-14 23:21:50.000 14 7675.80 1313.50 54233.32 88888.00 2021-01-14 23:21:51.000 14 7675.84 1313.51 54233.33 88888.00 2021-01-14 23:21:52.000 14 7675.87 1313.53 54233.34 88888.00 2021-01-14 23:21:53.000 14 7675.90 1313.54 54233.38 88888.00 2021-01-14 23:21:54.000 14 7675.92 1313.53 54233.50 88888.00 2021-01-14 23:21:55.000 14 7675.94 1313.54 54233.68 88888.00 2021-01-14 23:21:56.000 14 7675.99 1313.57 54233.73 88888.00 2021-01-14 23:21:57.000 14 7676.04 1313.59 54233.79 88888.00 2021-01-14 23:21:58.000 14 7676.07 1313.62 54233.87 88888.00 2021-01-14 23:21:59.000 14 7676.11 1313.65 54233.89 88888.00 2021-01-14 23:22:00.000 14 7676.14 1313.66 54234.00 88888.00 2021-01-14 23:22:01.000 14 7676.17 1313.67 54234.12 88888.00 2021-01-14 23:22:02.000 14 7676.23 1313.69 54234.16 88888.00 2021-01-14 23:22:03.000 14 7676.27 1313.68 54234.18 88888.00 2021-01-14 23:22:04.000 14 7676.28 1313.67 54234.25 88888.00 2021-01-14 23:22:05.000 14 7676.30 1313.65 54234.32 88888.00 2021-01-14 23:22:06.000 14 7676.32 1313.63 54234.38 88888.00 2021-01-14 23:22:07.000 14 7676.35 1313.62 54234.41 88888.00 2021-01-14 23:22:08.000 14 7676.37 1313.60 54234.43 88888.00 2021-01-14 23:22:09.000 14 7676.39 1313.58 54234.51 88888.00 2021-01-14 23:22:10.000 14 7676.42 1313.57 54234.57 88888.00 2021-01-14 23:22:11.000 14 7676.46 1313.56 54234.59 88888.00 2021-01-14 23:22:12.000 14 7676.48 1313.53 54234.68 88888.00 2021-01-14 23:22:13.000 14 7676.49 1313.51 54234.77 88888.00 2021-01-14 23:22:14.000 14 7676.51 1313.50 54234.80 88888.00 2021-01-14 23:22:15.000 14 7676.52 1313.49 54234.88 88888.00 2021-01-14 23:22:16.000 14 7676.53 1313.46 54234.96 88888.00 2021-01-14 23:22:17.000 14 7676.55 1313.45 54234.95 88888.00 2021-01-14 23:22:18.000 14 7676.55 1313.41 54234.96 88888.00 2021-01-14 23:22:19.000 14 7676.53 1313.36 54235.09 88888.00 2021-01-14 23:22:20.000 14 7676.53 1313.31 54235.22 88888.00 2021-01-14 23:22:21.000 14 7676.54 1313.27 54235.30 88888.00 2021-01-14 23:22:22.000 14 7676.55 1313.24 54235.34 88888.00 2021-01-14 23:22:23.000 14 7676.56 1313.20 54235.42 88888.00 2021-01-14 23:22:24.000 14 7676.58 1313.18 54235.47 88888.00 2021-01-14 23:22:25.000 14 7676.60 1313.15 54235.51 88888.00 2021-01-14 23:22:26.000 14 7676.59 1313.14 54235.59 88888.00 2021-01-14 23:22:27.000 14 7676.60 1313.13 54235.62 88888.00 2021-01-14 23:22:28.000 14 7676.62 1313.12 54235.59 88888.00 2021-01-14 23:22:29.000 14 7676.62 1313.10 54235.62 88888.00 2021-01-14 23:22:30.000 14 7676.60 1313.08 54235.71 88888.00 2021-01-14 23:22:31.000 14 7676.56 1313.05 54235.88 88888.00 2021-01-14 23:22:32.000 14 7676.54 1313.01 54236.04 88888.00 2021-01-14 23:22:33.000 14 7676.54 1312.99 54236.11 88888.00 2021-01-14 23:22:34.000 14 7676.56 1312.98 54236.15 88888.00 2021-01-14 23:22:35.000 14 7676.57 1312.96 54236.20 88888.00 2021-01-14 23:22:36.000 14 7676.58 1312.94 54236.27 88888.00 2021-01-14 23:22:37.000 14 7676.62 1312.93 54236.35 88888.00 2021-01-14 23:22:38.000 14 7676.65 1312.91 54236.41 88888.00 2021-01-14 23:22:39.000 14 7676.66 1312.89 54236.51 88888.00 2021-01-14 23:22:40.000 14 7676.66 1312.86 54236.64 88888.00 2021-01-14 23:22:41.000 14 7676.68 1312.83 54236.73 88888.00 2021-01-14 23:22:42.000 14 7676.70 1312.81 54236.80 88888.00 2021-01-14 23:22:43.000 14 7676.71 1312.77 54236.88 88888.00 2021-01-14 23:22:44.000 14 7676.72 1312.73 54236.95 88888.00 2021-01-14 23:22:45.000 14 7676.74 1312.70 54237.02 88888.00 2021-01-14 23:22:46.000 14 7676.75 1312.65 54237.05 88888.00 2021-01-14 23:22:47.000 14 7676.76 1312.60 54237.11 88888.00 2021-01-14 23:22:48.000 14 7676.76 1312.54 54237.21 88888.00 2021-01-14 23:22:49.000 14 7676.76 1312.47 54237.30 88888.00 2021-01-14 23:22:50.000 14 7676.75 1312.40 54237.38 88888.00 2021-01-14 23:22:51.000 14 7676.73 1312.33 54237.44 88888.00 2021-01-14 23:22:52.000 14 7676.73 1312.26 54237.47 88888.00 2021-01-14 23:22:53.000 14 7676.73 1312.20 54237.53 88888.00 2021-01-14 23:22:54.000 14 7676.73 1312.12 54237.62 88888.00 2021-01-14 23:22:55.000 14 7676.75 1312.05 54237.70 88888.00 2021-01-14 23:22:56.000 14 7676.77 1311.97 54237.77 88888.00 2021-01-14 23:22:57.000 14 7676.79 1311.89 54237.85 88888.00 2021-01-14 23:22:58.000 14 7676.81 1311.81 54237.91 88888.00 2021-01-14 23:22:59.000 14 7676.83 1311.74 54237.99 88888.00 2021-01-14 23:23:00.000 14 7676.83 1311.65 54238.06 88888.00 2021-01-14 23:23:01.000 14 7676.83 1311.56 54238.12 88888.00 2021-01-14 23:23:02.000 14 7676.82 1311.46 54238.20 88888.00 2021-01-14 23:23:03.000 14 7676.81 1311.37 54238.25 88888.00 2021-01-14 23:23:04.000 14 7676.81 1311.29 54238.29 88888.00 2021-01-14 23:23:05.000 14 7676.79 1311.20 54238.32 88888.00 2021-01-14 23:23:06.000 14 7676.74 1311.12 54238.34 88888.00 2021-01-14 23:23:07.000 14 7676.72 1311.02 54238.37 88888.00 2021-01-14 23:23:08.000 14 7676.70 1310.92 54238.41 88888.00 2021-01-14 23:23:09.000 14 7676.68 1310.82 54238.41 88888.00 2021-01-14 23:23:10.000 14 7676.66 1310.73 54238.37 88888.00 2021-01-14 23:23:11.000 14 7676.62 1310.62 54238.39 88888.00 2021-01-14 23:23:12.000 14 7676.58 1310.50 54238.43 88888.00 2021-01-14 23:23:13.000 14 7676.55 1310.38 54238.45 88888.00 2021-01-14 23:23:14.000 14 7676.52 1310.26 54238.50 88888.00 2021-01-14 23:23:15.000 14 7676.49 1310.13 54238.56 88888.00 2021-01-14 23:23:16.000 14 7676.47 1310.01 54238.57 88888.00 2021-01-14 23:23:17.000 14 7676.46 1309.90 54238.57 88888.00 2021-01-14 23:23:18.000 14 7676.44 1309.79 54238.59 88888.00 2021-01-14 23:23:19.000 14 7676.42 1309.69 54238.59 88888.00 2021-01-14 23:23:20.000 14 7676.42 1309.60 54238.59 88888.00 2021-01-14 23:23:21.000 14 7676.43 1309.50 54238.62 88888.00 2021-01-14 23:23:22.000 14 7676.42 1309.39 54238.65 88888.00 2021-01-14 23:23:23.000 14 7676.41 1309.29 54238.68 88888.00 2021-01-14 23:23:24.000 14 7676.42 1309.19 54238.70 88888.00 2021-01-14 23:23:25.000 14 7676.43 1309.09 54238.71 88888.00 2021-01-14 23:23:26.000 14 7676.43 1308.98 54238.70 88888.00 2021-01-14 23:23:27.000 14 7676.40 1308.87 54238.70 88888.00 2021-01-14 23:23:28.000 14 7676.37 1308.78 54238.67 88888.00 2021-01-14 23:23:29.000 14 7676.36 1308.70 54238.61 88888.00 2021-01-14 23:23:30.000 14 7676.33 1308.62 54238.57 88888.00 2021-01-14 23:23:31.000 14 7676.30 1308.55 54238.51 88888.00 2021-01-14 23:23:32.000 14 7676.28 1308.49 54238.42 88888.00 2021-01-14 23:23:33.000 14 7676.24 1308.42 54238.39 88888.00 2021-01-14 23:23:34.000 14 7676.19 1308.36 54238.45 88888.00 2021-01-14 23:23:35.000 14 7676.14 1308.30 54238.47 88888.00 2021-01-14 23:23:36.000 14 7676.11 1308.24 54238.43 88888.00 2021-01-14 23:23:37.000 14 7676.07 1308.19 54238.38 88888.00 2021-01-14 23:23:38.000 14 7676.03 1308.15 54238.31 88888.00 2021-01-14 23:23:39.000 14 7675.97 1308.09 54238.29 88888.00 2021-01-14 23:23:40.000 14 7675.93 1308.04 54238.25 88888.00 2021-01-14 23:23:41.000 14 7675.90 1308.00 54238.18 88888.00 2021-01-14 23:23:42.000 14 7675.86 1307.97 54238.15 88888.00 2021-01-14 23:23:43.000 14 7675.82 1307.95 54238.12 88888.00 2021-01-14 23:23:44.000 14 7675.79 1307.93 54238.08 88888.00 2021-01-14 23:23:45.000 14 7675.76 1307.89 54238.03 88888.00 2021-01-14 23:23:46.000 14 7675.73 1307.88 54237.98 88888.00 2021-01-14 23:23:47.000 14 7675.70 1307.87 54237.93 88888.00 2021-01-14 23:23:48.000 14 7675.68 1307.86 54237.87 88888.00 2021-01-14 23:23:49.000 14 7675.66 1307.84 54237.81 88888.00 2021-01-14 23:23:50.000 14 7675.65 1307.83 54237.78 88888.00 2021-01-14 23:23:51.000 14 7675.65 1307.82 54237.67 88888.00 2021-01-14 23:23:52.000 14 7675.66 1307.82 54237.51 88888.00 2021-01-14 23:23:53.000 14 7675.65 1307.81 54237.43 88888.00 2021-01-14 23:23:54.000 14 7675.63 1307.79 54237.40 88888.00 2021-01-14 23:23:55.000 14 7675.63 1307.78 54237.37 88888.00 2021-01-14 23:23:56.000 14 7675.60 1307.76 54237.40 88888.00 2021-01-14 23:23:57.000 14 7675.61 1307.73 54237.41 88888.00 2021-01-14 23:23:58.000 14 7675.64 1307.73 54237.29 88888.00 2021-01-14 23:23:59.000 14 7675.64 1307.73 54237.19 88888.00 2021-01-14 23:24:00.000 14 7675.65 1307.72 54237.17 88888.00 2021-01-14 23:24:01.000 14 7675.66 1307.73 54237.17 88888.00 2021-01-14 23:24:02.000 14 7675.64 1307.74 54237.24 88888.00 2021-01-14 23:24:03.000 14 7675.62 1307.75 54237.30 88888.00 2021-01-14 23:24:04.000 14 7675.63 1307.78 54237.26 88888.00 2021-01-14 23:24:05.000 14 7675.65 1307.83 54237.17 88888.00 2021-01-14 23:24:06.000 14 7675.66 1307.88 54237.12 88888.00 2021-01-14 23:24:07.000 14 7675.65 1307.93 54237.09 88888.00 2021-01-14 23:24:08.000 14 7675.65 1307.97 54237.04 88888.00 2021-01-14 23:24:09.000 14 7675.67 1308.03 54236.98 88888.00 2021-01-14 23:24:10.000 14 7675.68 1308.09 54236.95 88888.00 2021-01-14 23:24:11.000 14 7675.70 1308.16 54236.93 88888.00 2021-01-14 23:24:12.000 14 7675.72 1308.22 54236.89 88888.00 2021-01-14 23:24:13.000 14 7675.73 1308.27 54236.86 88888.00 2021-01-14 23:24:14.000 14 7675.75 1308.33 54236.81 88888.00 2021-01-14 23:24:15.000 14 7675.78 1308.39 54236.77 88888.00 2021-01-14 23:24:16.000 14 7675.81 1308.45 54236.75 88888.00 2021-01-14 23:24:17.000 14 7675.83 1308.50 54236.72 88888.00 2021-01-14 23:24:18.000 14 7675.85 1308.54 54236.70 88888.00 2021-01-14 23:24:19.000 14 7675.87 1308.57 54236.67 88888.00 2021-01-14 23:24:20.000 14 7675.88 1308.58 54236.65 88888.00 2021-01-14 23:24:21.000 14 7675.90 1308.60 54236.64 88888.00 2021-01-14 23:24:22.000 14 7675.92 1308.62 54236.62 88888.00 2021-01-14 23:24:23.000 14 7675.93 1308.63 54236.60 88888.00 2021-01-14 23:24:24.000 14 7675.94 1308.64 54236.59 88888.00 2021-01-14 23:24:25.000 14 7675.95 1308.66 54236.59 88888.00 2021-01-14 23:24:26.000 14 7675.96 1308.67 54236.55 88888.00 2021-01-14 23:24:27.000 14 7675.98 1308.68 54236.51 88888.00 2021-01-14 23:24:28.000 14 7676.00 1308.70 54236.50 88888.00 2021-01-14 23:24:29.000 14 7676.01 1308.74 54236.49 88888.00 2021-01-14 23:24:30.000 14 7676.01 1308.77 54236.47 88888.00 2021-01-14 23:24:31.000 14 7676.00 1308.81 54236.45 88888.00 2021-01-14 23:24:32.000 14 7676.00 1308.85 54236.44 88888.00 2021-01-14 23:24:33.000 14 7676.02 1308.90 54236.43 88888.00 2021-01-14 23:24:34.000 14 7676.03 1308.95 54236.41 88888.00 2021-01-14 23:24:35.000 14 7676.04 1309.00 54236.40 88888.00 2021-01-14 23:24:36.000 14 7676.05 1309.06 54236.40 88888.00 2021-01-14 23:24:37.000 14 7676.06 1309.15 54236.38 88888.00 2021-01-14 23:24:38.000 14 7676.07 1309.23 54236.35 88888.00 2021-01-14 23:24:39.000 14 7676.08 1309.31 54236.34 88888.00 2021-01-14 23:24:40.000 14 7676.11 1309.39 54236.32 88888.00 2021-01-14 23:24:41.000 14 7676.13 1309.50 54236.29 88888.00 2021-01-14 23:24:42.000 14 7676.14 1309.60 54236.28 88888.00 2021-01-14 23:24:43.000 14 7676.16 1309.70 54236.27 88888.00 2021-01-14 23:24:44.000 14 7676.18 1309.80 54236.27 88888.00 2021-01-14 23:24:45.000 14 7676.20 1309.90 54236.26 88888.00 2021-01-14 23:24:46.000 14 7676.21 1309.98 54236.26 88888.00 2021-01-14 23:24:47.000 14 7676.24 1310.05 54236.27 88888.00 2021-01-14 23:24:48.000 14 7676.25 1310.12 54236.26 88888.00 2021-01-14 23:24:49.000 14 7676.26 1310.19 54236.23 88888.00 2021-01-14 23:24:50.000 14 7676.28 1310.26 54236.23 88888.00 2021-01-14 23:24:51.000 14 7676.30 1310.33 54236.20 88888.00 2021-01-14 23:24:52.000 14 7676.32 1310.40 54236.16 88888.00 2021-01-14 23:24:53.000 14 7676.34 1310.44 54236.21 88888.00 2021-01-14 23:24:54.000 14 7676.36 1310.49 54236.29 88888.00 2021-01-14 23:24:55.000 14 7676.40 1310.52 54236.32 88888.00 2021-01-14 23:24:56.000 14 7676.44 1310.54 54236.33 88888.00 2021-01-14 23:24:57.000 14 7676.49 1310.56 54236.35 88888.00 2021-01-14 23:24:58.000 14 7676.53 1310.57 54236.35 88888.00 2021-01-14 23:24:59.000 14 7676.59 1310.59 54236.35 88888.00 2021-01-14 23:25:00.000 14 7676.64 1310.59 54236.41 88888.00 2021-01-14 23:25:01.000 14 7676.68 1310.60 54236.53 88888.00 2021-01-14 23:25:02.000 14 7676.73 1310.62 54236.55 88888.00 2021-01-14 23:25:03.000 14 7676.82 1310.67 54236.45 88888.00 2021-01-14 23:25:04.000 14 7676.88 1310.68 54236.44 88888.00 2021-01-14 23:25:05.000 14 7676.91 1310.66 54236.50 88888.00 2021-01-14 23:25:06.000 14 7676.96 1310.65 54236.52 88888.00 2021-01-14 23:25:07.000 14 7677.00 1310.62 54236.61 88888.00 2021-01-14 23:25:08.000 14 7677.04 1310.59 54236.79 88888.00 2021-01-14 23:25:09.000 14 7677.09 1310.57 54236.90 88888.00 2021-01-14 23:25:10.000 14 7677.18 1310.58 54236.93 88888.00 2021-01-14 23:25:11.000 14 7677.27 1310.58 54236.89 88888.00 2021-01-14 23:25:12.000 14 7677.37 1310.59 54236.87 88888.00 2021-01-14 23:25:13.000 14 7677.45 1310.59 54236.96 88888.00 2021-01-14 23:25:14.000 14 7677.54 1310.57 54237.06 88888.00 2021-01-14 23:25:15.000 14 7677.64 1310.57 54237.02 88888.00 2021-01-14 23:25:16.000 14 7677.71 1310.56 54237.05 88888.00 2021-01-14 23:25:17.000 14 7677.77 1310.52 54237.19 88888.00 2021-01-14 23:25:18.000 14 7677.86 1310.49 54237.25 88888.00 2021-01-14 23:25:19.000 14 7677.97 1310.47 54237.23 88888.00 2021-01-14 23:25:20.000 14 7678.06 1310.43 54237.31 88888.00 2021-01-14 23:25:21.000 14 7678.13 1310.38 54237.50 88888.00 2021-01-14 23:25:22.000 14 7678.21 1310.32 54237.65 88888.00 2021-01-14 23:25:23.000 14 7678.31 1310.28 54237.63 88888.00 2021-01-14 23:25:24.000 14 7678.40 1310.26 54237.58 88888.00 2021-01-14 23:25:25.000 14 7678.47 1310.22 54237.64 88888.00 2021-01-14 23:25:26.000 14 7678.52 1310.16 54237.81 88888.00 2021-01-14 23:25:27.000 14 7678.59 1310.10 54237.94 88888.00 2021-01-14 23:25:28.000 14 7678.68 1310.05 54237.93 88888.00 2021-01-14 23:25:29.000 14 7678.76 1310.00 54237.91 88888.00 2021-01-14 23:25:30.000 14 7678.83 1309.94 54237.90 88888.00 2021-01-14 23:25:31.000 14 7678.88 1309.89 54237.95 88888.00 2021-01-14 23:25:32.000 14 7678.93 1309.84 54238.06 88888.00 2021-01-14 23:25:33.000 14 7679.01 1309.81 54238.03 88888.00 2021-01-14 23:25:34.000 14 7679.08 1309.78 54237.92 88888.00 2021-01-14 23:25:35.000 14 7679.13 1309.74 54237.94 88888.00 2021-01-14 23:25:36.000 14 7679.17 1309.69 54237.99 88888.00 2021-01-14 23:25:37.000 14 7679.22 1309.63 54238.00 88888.00 2021-01-14 23:25:38.000 14 7679.27 1309.56 54238.07 88888.00 2021-01-14 23:25:39.000 14 7679.32 1309.49 54238.17 88888.00 2021-01-14 23:25:40.000 14 7679.35 1309.40 54238.27 88888.00 2021-01-14 23:25:41.000 14 7679.40 1309.32 54238.34 88888.00 2021-01-14 23:25:42.000 14 7679.46 1309.26 54238.33 88888.00 2021-01-14 23:25:43.000 14 7679.50 1309.20 54238.31 88888.00 2021-01-14 23:25:44.000 14 7679.52 1309.13 54238.31 88888.00 2021-01-14 23:25:45.000 14 7679.55 1309.07 54238.30 88888.00 2021-01-14 23:25:46.000 14 7679.58 1309.01 54238.28 88888.00 2021-01-14 23:25:47.000 14 7679.60 1308.96 54238.27 88888.00 2021-01-14 23:25:48.000 14 7679.63 1308.93 54238.25 88888.00 2021-01-14 23:25:49.000 14 7679.65 1308.90 54238.21 88888.00 2021-01-14 23:25:50.000 14 7679.67 1308.85 54238.18 88888.00 2021-01-14 23:25:51.000 14 7679.68 1308.83 54238.14 88888.00 2021-01-14 23:25:52.000 14 7679.69 1308.80 54238.07 88888.00 2021-01-14 23:25:53.000 14 7679.70 1308.76 54238.02 88888.00 2021-01-14 23:25:54.000 14 7679.70 1308.72 54237.98 88888.00 2021-01-14 23:25:55.000 14 7679.70 1308.68 54237.87 88888.00 2021-01-14 23:25:56.000 14 7679.69 1308.63 54237.74 88888.00 2021-01-14 23:25:57.000 14 7679.67 1308.59 54237.72 88888.00 2021-01-14 23:25:58.000 14 7679.64 1308.56 54237.73 88888.00 2021-01-14 23:25:59.000 14 7679.63 1308.55 54237.61 88888.00 2021-01-14 23:26:00.000 14 7679.63 1308.54 54237.44 88888.00 2021-01-14 23:26:01.000 14 7679.60 1308.52 54237.36 88888.00 2021-01-14 23:26:02.000 14 7679.57 1308.50 54237.32 88888.00 2021-01-14 23:26:03.000 14 7679.53 1308.47 54237.26 88888.00 2021-01-14 23:26:04.000 14 7679.48 1308.44 54237.24 88888.00 2021-01-14 23:26:05.000 14 7679.44 1308.41 54237.28 88888.00 2021-01-14 23:26:06.000 14 7679.42 1308.37 54237.30 88888.00 2021-01-14 23:26:07.000 14 7679.40 1308.35 54237.23 88888.00 2021-01-14 23:26:08.000 14 7679.38 1308.34 54237.14 88888.00 2021-01-14 23:26:09.000 14 7679.35 1308.34 54237.07 88888.00 2021-01-14 23:26:10.000 14 7679.32 1308.34 54237.00 88888.00 2021-01-14 23:26:11.000 14 7679.30 1308.33 54236.93 88888.00 2021-01-14 23:26:12.000 14 7679.28 1308.32 54236.89 88888.00 2021-01-14 23:26:13.000 14 7679.25 1308.32 54236.84 88888.00 2021-01-14 23:26:14.000 14 7679.23 1308.32 54236.75 88888.00 2021-01-14 23:26:15.000 14 7679.21 1308.32 54236.68 88888.00 2021-01-14 23:26:16.000 14 7679.17 1308.34 54236.62 88888.00 2021-01-14 23:26:17.000 14 7679.13 1308.36 54236.53 88888.00 2021-01-14 23:26:18.000 14 7679.09 1308.39 54236.44 88888.00 2021-01-14 23:26:19.000 14 7679.07 1308.41 54236.36 88888.00 2021-01-14 23:26:20.000 14 7679.04 1308.42 54236.29 88888.00 2021-01-14 23:26:21.000 14 7679.01 1308.43 54236.20 88888.00 2021-01-14 23:26:22.000 14 7678.98 1308.45 54236.12 88888.00 2021-01-14 23:26:23.000 14 7678.94 1308.47 54236.05 88888.00 2021-01-14 23:26:24.000 14 7678.90 1308.49 54236.00 88888.00 2021-01-14 23:26:25.000 14 7678.89 1308.52 54235.93 88888.00 2021-01-14 23:26:26.000 14 7678.86 1308.55 54235.86 88888.00 2021-01-14 23:26:27.000 14 7678.84 1308.57 54235.80 88888.00 2021-01-14 23:26:28.000 14 7678.81 1308.59 54235.72 88888.00 2021-01-14 23:26:29.000 14 7678.80 1308.61 54235.63 88888.00 2021-01-14 23:26:30.000 14 7678.78 1308.64 54235.57 88888.00 2021-01-14 23:26:31.000 14 7678.75 1308.67 54235.52 88888.00 2021-01-14 23:26:32.000 14 7678.74 1308.70 54235.46 88888.00 2021-01-14 23:26:33.000 14 7678.74 1308.75 54235.39 88888.00 2021-01-14 23:26:34.000 14 7678.75 1308.80 54235.33 88888.00 2021-01-14 23:26:35.000 14 7678.75 1308.84 54235.28 88888.00 2021-01-14 23:26:36.000 14 7678.74 1308.88 54235.23 88888.00 2021-01-14 23:26:37.000 14 7678.73 1308.92 54235.16 88888.00 2021-01-14 23:26:38.000 14 7678.74 1308.97 54235.08 88888.00 2021-01-14 23:26:39.000 14 7678.76 1309.02 54235.00 88888.00 2021-01-14 23:26:40.000 14 7678.77 1309.08 54234.91 88888.00 2021-01-14 23:26:41.000 14 7678.77 1309.13 54234.86 88888.00 2021-01-14 23:26:42.000 14 7678.75 1309.17 54234.89 88888.00 2021-01-14 23:26:43.000 14 7678.74 1309.21 54234.88 88888.00 2021-01-14 23:26:44.000 14 7678.75 1309.26 54234.76 88888.00 2021-01-14 23:26:45.000 14 7678.74 1309.31 54234.68 88888.00 2021-01-14 23:26:46.000 14 7678.71 1309.33 54234.68 88888.00 2021-01-14 23:26:47.000 14 7678.70 1309.36 54234.63 88888.00 2021-01-14 23:26:48.000 14 7678.68 1309.40 54234.53 88888.00 2021-01-14 23:26:49.000 14 7678.65 1309.41 54234.49 88888.00 2021-01-14 23:26:50.000 14 7678.61 1309.44 54234.45 88888.00 2021-01-14 23:26:51.000 14 7678.57 1309.47 54234.35 88888.00 2021-01-14 23:26:52.000 14 7678.52 1309.50 54234.29 88888.00 2021-01-14 23:26:53.000 14 7678.48 1309.52 54234.24 88888.00 2021-01-14 23:26:54.000 14 7678.44 1309.53 54234.12 88888.00 2021-01-14 23:26:55.000 14 7678.39 1309.55 54233.99 88888.00 2021-01-14 23:26:56.000 14 7678.32 1309.57 54233.90 88888.00 2021-01-14 23:26:57.000 14 7678.26 1309.59 54233.88 88888.00 2021-01-14 23:26:58.000 14 7678.21 1309.62 54233.91 88888.00 2021-01-14 23:26:59.000 14 7678.15 1309.65 54233.87 88888.00 2021-01-14 23:27:00.000 14 7678.10 1309.70 54233.77 88888.00 2021-01-14 23:27:01.000 14 7678.05 1309.75 54233.70 88888.00 2021-01-14 23:27:02.000 14 7677.99 1309.81 54233.62 88888.00 2021-01-14 23:27:03.000 14 7677.92 1309.87 54233.56 88888.00 2021-01-14 23:27:04.000 14 7677.88 1309.93 54233.51 88888.00 2021-01-14 23:27:05.000 14 7677.84 1310.01 54233.43 88888.00 2021-01-14 23:27:06.000 14 7677.79 1310.09 54233.35 88888.00 2021-01-14 23:27:07.000 14 7677.74 1310.17 54233.29 88888.00 2021-01-14 23:27:08.000 14 7677.69 1310.24 54233.21 88888.00 2021-01-14 23:27:09.000 14 7677.66 1310.32 54233.14 88888.00 2021-01-14 23:27:10.000 14 7677.63 1310.41 54233.09 88888.00 2021-01-14 23:27:11.000 14 7677.59 1310.50 54233.04 88888.00 2021-01-14 23:27:12.000 14 7677.53 1310.59 54232.99 88888.00 2021-01-14 23:27:13.000 14 7677.48 1310.68 54232.93 88888.00 2021-01-14 23:27:14.000 14 7677.45 1310.76 54232.87 88888.00 2021-01-14 23:27:15.000 14 7677.41 1310.86 54232.82 88888.00 2021-01-14 23:27:16.000 14 7677.35 1310.95 54232.75 88888.00 2021-01-14 23:27:17.000 14 7677.31 1311.05 54232.68 88888.00 2021-01-14 23:27:18.000 14 7677.27 1311.14 54232.61 88888.00 2021-01-14 23:27:19.000 14 7677.21 1311.23 54232.55 88888.00 2021-01-14 23:27:20.000 14 7677.13 1311.33 54232.50 88888.00 2021-01-14 23:27:21.000 14 7677.08 1311.44 54232.41 88888.00 2021-01-14 23:27:22.000 14 7677.04 1311.53 54232.27 88888.00 2021-01-14 23:27:23.000 14 7676.96 1311.61 54232.19 88888.00 2021-01-14 23:27:24.000 14 7676.89 1311.70 54232.18 88888.00 2021-01-14 23:27:25.000 14 7676.81 1311.78 54232.18 88888.00 2021-01-14 23:27:26.000 14 7676.73 1311.85 54232.12 88888.00 2021-01-14 23:27:27.000 14 7676.66 1311.92 54232.05 88888.00 2021-01-14 23:27:28.000 14 7676.60 1311.99 54231.98 88888.00 2021-01-14 23:27:29.000 14 7676.53 1312.07 54231.93 88888.00 2021-01-14 23:27:30.000 14 7676.48 1312.14 54231.87 88888.00 2021-01-14 23:27:31.000 14 7676.42 1312.21 54231.80 88888.00 2021-01-14 23:27:32.000 14 7676.35 1312.28 54231.75 88888.00 2021-01-14 23:27:33.000 14 7676.29 1312.34 54231.69 88888.00 2021-01-14 23:27:34.000 14 7676.23 1312.40 54231.64 88888.00 2021-01-14 23:27:35.000 14 7676.16 1312.46 54231.64 88888.00 2021-01-14 23:27:36.000 14 7676.10 1312.52 54231.62 88888.00 2021-01-14 23:27:37.000 14 7676.05 1312.58 54231.56 88888.00 2021-01-14 23:27:38.000 14 7675.98 1312.64 54231.52 88888.00 2021-01-14 23:27:39.000 14 7675.93 1312.70 54231.51 88888.00 2021-01-14 23:27:40.000 14 7675.90 1312.74 54231.52 88888.00 2021-01-14 23:27:41.000 14 7675.88 1312.79 54231.49 88888.00 2021-01-14 23:27:42.000 14 7675.86 1312.84 54231.42 88888.00 2021-01-14 23:27:43.000 14 7675.85 1312.88 54231.37 88888.00 2021-01-14 23:27:44.000 14 7675.83 1312.92 54231.40 88888.00 2021-01-14 23:27:45.000 14 7675.81 1312.95 54231.46 88888.00 2021-01-14 23:27:46.000 14 7675.80 1312.97 54231.45 88888.00 2021-01-14 23:27:47.000 14 7675.80 1313.00 54231.39 88888.00 2021-01-14 23:27:48.000 14 7675.79 1313.02 54231.41 88888.00 2021-01-14 23:27:49.000 14 7675.78 1313.05 54231.45 88888.00 2021-01-14 23:27:50.000 14 7675.78 1313.09 54231.41 88888.00 2021-01-14 23:27:51.000 14 7675.78 1313.12 54231.40 88888.00 2021-01-14 23:27:52.000 14 7675.77 1313.13 54231.47 88888.00 2021-01-14 23:27:53.000 14 7675.78 1313.15 54231.50 88888.00 2021-01-14 23:27:54.000 14 7675.79 1313.18 54231.50 88888.00 2021-01-14 23:27:55.000 14 7675.80 1313.20 54231.55 88888.00 2021-01-14 23:27:56.000 14 7675.83 1313.20 54231.58 88888.00 2021-01-14 23:27:57.000 14 7675.85 1313.23 54231.59 88888.00 2021-01-14 23:27:58.000 14 7675.87 1313.25 54231.61 88888.00 2021-01-14 23:27:59.000 14 7675.89 1313.27 54231.63 88888.00 2021-01-14 23:28:00.000 14 7675.91 1313.28 54231.65 88888.00 2021-01-14 23:28:01.000 14 7675.94 1313.30 54231.71 88888.00 2021-01-14 23:28:02.000 14 7675.99 1313.31 54231.75 88888.00 2021-01-14 23:28:03.000 14 7676.04 1313.32 54231.77 88888.00 2021-01-14 23:28:04.000 14 7676.08 1313.34 54231.82 88888.00 2021-01-14 23:28:05.000 14 7676.12 1313.37 54231.86 88888.00 2021-01-14 23:28:06.000 14 7676.16 1313.40 54231.89 88888.00 2021-01-14 23:28:07.000 14 7676.21 1313.42 54231.92 88888.00 2021-01-14 23:28:08.000 14 7676.27 1313.45 54231.88 88888.00 2021-01-14 23:28:09.000 14 7676.30 1313.48 54231.85 88888.00 2021-01-14 23:28:10.000 14 7676.31 1313.49 54231.91 88888.00 2021-01-14 23:28:11.000 14 7676.36 1313.52 54231.96 88888.00 2021-01-14 23:28:12.000 14 7676.43 1313.57 54231.89 88888.00 2021-01-14 23:28:13.000 14 7676.48 1313.62 54231.83 88888.00 2021-01-14 23:28:14.000 14 7676.51 1313.65 54231.86 88888.00 2021-01-14 23:28:15.000 14 7676.53 1313.67 54231.98 88888.00 2021-01-14 23:28:16.000 14 7676.58 1313.70 54232.05 88888.00 2021-01-14 23:28:17.000 14 7676.65 1313.73 54232.01 88888.00 2021-01-14 23:28:18.000 14 7676.69 1313.75 54231.97 88888.00 2021-01-14 23:28:19.000 14 7676.71 1313.76 54232.09 88888.00 2021-01-14 23:28:20.000 14 7676.73 1313.76 54232.23 88888.00 2021-01-14 23:28:21.000 14 7676.76 1313.77 54232.29 88888.00 2021-01-14 23:28:22.000 14 7676.81 1313.78 54232.28 88888.00 2021-01-14 23:28:23.000 14 7676.88 1313.79 54232.23 88888.00 2021-01-14 23:28:24.000 14 7676.91 1313.81 54232.19 88888.00 2021-01-14 23:28:25.000 14 7676.93 1313.80 54232.22 88888.00 2021-01-14 23:28:26.000 14 7676.95 1313.77 54232.32 88888.00 2021-01-14 23:28:27.000 14 7676.96 1313.76 54232.37 88888.00 2021-01-14 23:28:28.000 14 7676.98 1313.75 54232.38 88888.00 2021-01-14 23:28:29.000 14 7676.99 1313.73 54232.44 88888.00 2021-01-14 23:28:30.000 14 7677.01 1313.70 54232.50 88888.00 2021-01-14 23:28:31.000 14 7677.04 1313.67 54232.48 88888.00 2021-01-14 23:28:32.000 14 7677.06 1313.65 54232.49 88888.00 2021-01-14 23:28:33.000 14 7677.07 1313.63 54232.60 88888.00 2021-01-14 23:28:34.000 14 7677.10 1313.62 54232.65 88888.00 2021-01-14 23:28:35.000 14 7677.13 1313.60 54232.59 88888.00 2021-01-14 23:28:36.000 14 7677.14 1313.57 54232.56 88888.00 2021-01-14 23:28:37.000 14 7677.15 1313.54 54232.65 88888.00 2021-01-14 23:28:38.000 14 7677.17 1313.49 54232.75 88888.00 2021-01-14 23:28:39.000 14 7677.21 1313.46 54232.75 88888.00 2021-01-14 23:28:40.000 14 7677.25 1313.44 54232.71 88888.00 2021-01-14 23:28:41.000 14 7677.26 1313.41 54232.76 88888.00 2021-01-14 23:28:42.000 14 7677.26 1313.35 54232.89 88888.00 2021-01-14 23:28:43.000 14 7677.28 1313.31 54232.95 88888.00 2021-01-14 23:28:44.000 14 7677.32 1313.29 54232.91 88888.00 2021-01-14 23:28:45.000 14 7677.35 1313.26 54232.85 88888.00 2021-01-14 23:28:46.000 14 7677.37 1313.22 54232.83 88888.00 2021-01-14 23:28:47.000 14 7677.39 1313.17 54232.84 88888.00 2021-01-14 23:28:48.000 14 7677.39 1313.11 54232.94 88888.00 2021-01-14 23:28:49.000 14 7677.39 1313.03 54233.12 88888.00 2021-01-14 23:28:50.000 14 7677.43 1312.95 54233.17 88888.00 2021-01-14 23:28:51.000 14 7677.49 1312.89 54233.07 88888.00 2021-01-14 23:28:52.000 14 7677.52 1312.84 54233.02 88888.00 2021-01-14 23:28:53.000 14 7677.52 1312.76 54233.09 88888.00 2021-01-14 23:28:54.000 14 7677.53 1312.68 54233.20 88888.00 2021-01-14 23:28:55.000 14 7677.56 1312.60 54233.23 88888.00 2021-01-14 23:28:56.000 14 7677.61 1312.54 54233.17 88888.00 2021-01-14 23:28:57.000 14 7677.65 1312.46 54233.13 88888.00 2021-01-14 23:28:58.000 14 7677.67 1312.38 54233.14 88888.00 2021-01-14 23:28:59.000 14 7677.67 1312.29 54233.22 88888.00 2021-01-14 23:29:00.000 14 7677.67 1312.20 54233.36 88888.00 2021-01-14 23:29:01.000 14 7677.67 1312.10 54233.44 88888.00 2021-01-14 23:29:02.000 14 7677.69 1312.02 54233.44 88888.00 2021-01-14 23:29:03.000 14 7677.70 1311.93 54233.43 88888.00 2021-01-14 23:29:04.000 14 7677.73 1311.83 54233.36 88888.00 2021-01-14 23:29:05.000 14 7677.76 1311.75 54233.24 88888.00 2021-01-14 23:29:06.000 14 7677.76 1311.66 54233.23 88888.00 2021-01-14 23:29:07.000 14 7677.74 1311.55 54233.36 88888.00 2021-01-14 23:29:08.000 14 7677.74 1311.45 54233.44 88888.00 2021-01-14 23:29:09.000 14 7677.75 1311.38 54233.40 88888.00 2021-01-14 23:29:10.000 14 7677.75 1311.30 54233.39 88888.00 2021-01-14 23:29:11.000 14 7677.77 1311.22 54233.37 88888.00 2021-01-14 23:29:12.000 14 7677.79 1311.15 54233.28 88888.00 2021-01-14 23:29:13.000 14 7677.78 1311.07 54233.29 88888.00 2021-01-14 23:29:14.000 14 7677.77 1310.98 54233.39 88888.00 2021-01-14 23:29:15.000 14 7677.78 1310.91 54233.40 88888.00 2021-01-14 23:29:16.000 14 7677.78 1310.85 54233.36 88888.00 2021-01-14 23:29:17.000 14 7677.77 1310.79 54233.31 88888.00 2021-01-14 23:29:18.000 14 7677.77 1310.73 54233.25 88888.00 2021-01-14 23:29:19.000 14 7677.76 1310.65 54233.23 88888.00 2021-01-14 23:29:20.000 14 7677.75 1310.58 54233.25 88888.00 2021-01-14 23:29:21.000 14 7677.75 1310.51 54233.24 88888.00 2021-01-14 23:29:22.000 14 7677.74 1310.43 54233.21 88888.00 2021-01-14 23:29:23.000 14 7677.73 1310.35 54233.17 88888.00 2021-01-14 23:29:24.000 14 7677.73 1310.28 54233.14 88888.00 2021-01-14 23:29:25.000 14 7677.74 1310.24 54233.12 88888.00 2021-01-14 23:29:26.000 14 7677.74 1310.19 54233.12 88888.00 2021-01-14 23:29:27.000 14 7677.74 1310.13 54233.14 88888.00 2021-01-14 23:29:28.000 14 7677.74 1310.09 54233.14 88888.00 2021-01-14 23:29:29.000 14 7677.73 1310.05 54233.11 88888.00 2021-01-14 23:29:30.000 14 7677.72 1310.01 54233.06 88888.00 2021-01-14 23:29:31.000 14 7677.72 1309.98 54233.03 88888.00 2021-01-14 23:29:32.000 14 7677.71 1309.95 54232.99 88888.00 2021-01-14 23:29:33.000 14 7677.71 1309.93 54232.92 88888.00 2021-01-14 23:29:34.000 14 7677.70 1309.90 54232.88 88888.00 2021-01-14 23:29:35.000 14 7677.70 1309.86 54232.84 88888.00 2021-01-14 23:29:36.000 14 7677.71 1309.85 54232.69 88888.00 2021-01-14 23:29:37.000 14 7677.70 1309.83 54232.57 88888.00 2021-01-14 23:29:38.000 14 7677.69 1309.80 54232.55 88888.00 2021-01-14 23:29:39.000 14 7677.67 1309.78 54232.53 88888.00 2021-01-14 23:29:40.000 14 7677.65 1309.76 54232.49 88888.00 2021-01-14 23:29:41.000 14 7677.63 1309.76 54232.46 88888.00 2021-01-14 23:29:42.000 14 7677.62 1309.75 54232.43 88888.00 2021-01-14 23:29:43.000 14 7677.57 1309.73 54232.46 88888.00 2021-01-14 23:29:44.000 14 7677.51 1309.69 54232.55 88888.00 2021-01-14 23:29:45.000 14 7677.48 1309.66 54232.57 88888.00 2021-01-14 23:29:46.000 14 7677.45 1309.62 54232.50 88888.00 2021-01-14 23:29:47.000 14 7677.41 1309.59 54232.45 88888.00 2021-01-14 23:29:48.000 14 7677.37 1309.58 54232.41 88888.00 2021-01-14 23:29:49.000 14 7677.34 1309.57 54232.34 88888.00 2021-01-14 23:29:50.000 14 7677.31 1309.54 54232.29 88888.00 2021-01-14 23:29:51.000 14 7677.26 1309.52 54232.24 88888.00 2021-01-14 23:29:52.000 14 7677.22 1309.50 54232.21 88888.00 2021-01-14 23:29:53.000 14 7677.20 1309.49 54232.18 88888.00 2021-01-14 23:29:54.000 14 7677.17 1309.48 54232.13 88888.00 2021-01-14 23:29:55.000 14 7677.13 1309.46 54232.07 88888.00 2021-01-14 23:29:56.000 14 7677.10 1309.44 54232.03 88888.00 2021-01-14 23:29:57.000 14 7677.06 1309.41 54232.00 88888.00 2021-01-14 23:29:58.000 14 7677.03 1309.36 54231.96 88888.00 2021-01-14 23:29:59.000 14 7677.01 1309.32 54231.93 88888.00 2021-01-14 23:30:00.000 14 7676.99 1309.28 54231.89 88888.00 2021-01-14 23:30:01.000 14 7676.97 1309.24 54231.88 88888.00 2021-01-14 23:30:02.000 14 7676.94 1309.19 54231.88 88888.00 2021-01-14 23:30:03.000 14 7676.92 1309.16 54231.86 88888.00 2021-01-14 23:30:04.000 14 7676.90 1309.12 54231.83 88888.00 2021-01-14 23:30:05.000 14 7676.89 1309.08 54231.82 88888.00 2021-01-14 23:30:06.000 14 7676.88 1309.03 54231.80 88888.00 2021-01-14 23:30:07.000 14 7676.87 1308.98 54231.76 88888.00 2021-01-14 23:30:08.000 14 7676.85 1308.93 54231.76 88888.00 2021-01-14 23:30:09.000 14 7676.84 1308.88 54231.75 88888.00 2021-01-14 23:30:10.000 14 7676.82 1308.84 54231.71 88888.00 2021-01-14 23:30:11.000 14 7676.80 1308.81 54231.68 88888.00 2021-01-14 23:30:12.000 14 7676.79 1308.79 54231.67 88888.00 2021-01-14 23:30:13.000 14 7676.78 1308.75 54231.66 88888.00 2021-01-14 23:30:14.000 14 7676.76 1308.70 54231.64 88888.00 2021-01-14 23:30:15.000 14 7676.73 1308.66 54231.60 88888.00 2021-01-14 23:30:16.000 14 7676.72 1308.62 54231.57 88888.00 2021-01-14 23:30:17.000 14 7676.70 1308.58 54231.52 88888.00 2021-01-14 23:30:18.000 14 7676.67 1308.55 54231.51 88888.00 2021-01-14 23:30:19.000 14 7676.64 1308.52 54231.54 88888.00 2021-01-14 23:30:20.000 14 7676.63 1308.49 54231.49 88888.00 2021-01-14 23:30:21.000 14 7676.61 1308.46 54231.43 88888.00 2021-01-14 23:30:22.000 14 7676.58 1308.44 54231.41 88888.00 2021-01-14 23:30:23.000 14 7676.54 1308.41 54231.38 88888.00 2021-01-14 23:30:24.000 14 7676.52 1308.40 54231.33 88888.00 2021-01-14 23:30:25.000 14 7676.50 1308.39 54231.32 88888.00 2021-01-14 23:30:26.000 14 7676.48 1308.37 54231.30 88888.00 2021-01-14 23:30:27.000 14 7676.47 1308.35 54231.28 88888.00 2021-01-14 23:30:28.000 14 7676.46 1308.35 54231.26 88888.00 2021-01-14 23:30:29.000 14 7676.45 1308.34 54231.23 88888.00 2021-01-14 23:30:30.000 14 7676.45 1308.35 54231.18 88888.00 2021-01-14 23:30:31.000 14 7676.44 1308.36 54231.15 88888.00 2021-01-14 23:30:32.000 14 7676.44 1308.37 54231.09 88888.00 2021-01-14 23:30:33.000 14 7676.45 1308.39 54231.06 88888.00 2021-01-14 23:30:34.000 14 7676.44 1308.39 54231.09 88888.00 2021-01-14 23:30:35.000 14 7676.43 1308.41 54231.06 88888.00 2021-01-14 23:30:36.000 14 7676.42 1308.42 54231.01 88888.00 2021-01-14 23:30:37.000 14 7676.41 1308.43 54231.00 88888.00 2021-01-14 23:30:38.000 14 7676.40 1308.44 54230.98 88888.00 2021-01-14 23:30:39.000 14 7676.38 1308.44 54230.93 88888.00 2021-01-14 23:30:40.000 14 7676.36 1308.44 54230.93 88888.00 2021-01-14 23:30:41.000 14 7676.35 1308.43 54230.93 88888.00 2021-01-14 23:30:42.000 14 7676.34 1308.42 54230.90 88888.00 2021-01-14 23:30:43.000 14 7676.32 1308.42 54230.86 88888.00 2021-01-14 23:30:44.000 14 7676.31 1308.42 54230.84 88888.00 2021-01-14 23:30:45.000 14 7676.30 1308.41 54230.81 88888.00 2021-01-14 23:30:46.000 14 7676.29 1308.41 54230.76 88888.00 2021-01-14 23:30:47.000 14 7676.27 1308.41 54230.72 88888.00 2021-01-14 23:30:48.000 14 7676.25 1308.39 54230.70 88888.00 2021-01-14 23:30:49.000 14 7676.23 1308.38 54230.64 88888.00 2021-01-14 23:30:50.000 14 7676.21 1308.37 54230.60 88888.00 2021-01-14 23:30:51.000 14 7676.18 1308.35 54230.62 88888.00 2021-01-14 23:30:52.000 14 7676.16 1308.32 54230.60 88888.00 2021-01-14 23:30:53.000 14 7676.14 1308.31 54230.54 88888.00 2021-01-14 23:30:54.000 14 7676.13 1308.29 54230.49 88888.00 2021-01-14 23:30:55.000 14 7676.12 1308.26 54230.46 88888.00 2021-01-14 23:30:56.000 14 7676.10 1308.25 54230.43 88888.00 2021-01-14 23:30:57.000 14 7676.08 1308.24 54230.38 88888.00 2021-01-14 23:30:58.000 14 7676.07 1308.24 54230.34 88888.00 2021-01-14 23:30:59.000 14 7676.04 1308.23 54230.33 88888.00 2021-01-14 23:31:00.000 14 7676.02 1308.22 54230.33 88888.00 2021-01-14 23:31:01.000 14 7676.02 1308.22 54230.29 88888.00 2021-01-14 23:31:02.000 14 7676.01 1308.23 54230.25 88888.00 2021-01-14 23:31:03.000 14 7676.00 1308.24 54230.23 88888.00 2021-01-14 23:31:04.000 14 7675.99 1308.26 54230.21 88888.00 2021-01-14 23:31:05.000 14 7675.98 1308.29 54230.20 88888.00 2021-01-14 23:31:06.000 14 7675.98 1308.34 54230.14 88888.00 2021-01-14 23:31:07.000 14 7676.00 1308.37 54230.06 88888.00 2021-01-14 23:31:08.000 14 7676.02 1308.39 54230.02 88888.00 2021-01-14 23:31:09.000 14 7676.04 1308.42 54229.94 88888.00 2021-01-14 23:31:10.000 14 7676.07 1308.45 54229.83 88888.00 2021-01-14 23:31:11.000 14 7676.08 1308.48 54229.81 88888.00 2021-01-14 23:31:12.000 14 7676.09 1308.51 54229.81 88888.00 2021-01-14 23:31:13.000 14 7676.11 1308.53 54229.78 88888.00 2021-01-14 23:31:14.000 14 7676.10 1308.53 54229.80 88888.00 2021-01-14 23:31:15.000 14 7676.10 1308.53 54229.89 88888.00 2021-01-14 23:31:16.000 14 7676.10 1308.53 54229.97 88888.00 2021-01-14 23:31:17.000 14 7676.11 1308.52 54230.00 88888.00 2021-01-14 23:31:18.000 14 7676.13 1308.52 54230.00 88888.00 2021-01-14 23:31:19.000 14 7676.15 1308.52 54229.98 88888.00 2021-01-14 23:31:20.000 14 7676.19 1308.52 54229.96 88888.00 2021-01-14 23:31:21.000 14 7676.22 1308.55 54229.93 88888.00 2021-01-14 23:31:22.000 14 7676.26 1308.57 54229.82 88888.00 2021-01-14 23:31:23.000 14 7676.30 1308.60 54229.65 88888.00 2021-01-14 23:31:24.000 14 7676.30 1308.62 54229.65 88888.00 2021-01-14 23:31:25.000 14 7676.30 1308.63 54229.77 88888.00 2021-01-14 23:31:26.000 14 7676.34 1308.65 54229.74 88888.00 2021-01-14 23:31:27.000 14 7676.38 1308.68 54229.64 88888.00 2021-01-14 23:31:28.000 14 7676.41 1308.68 54229.62 88888.00 2021-01-14 23:31:29.000 14 7676.43 1308.68 54229.61 88888.00 2021-01-14 23:31:30.000 14 7676.44 1308.68 54229.65 88888.00 2021-01-14 23:31:31.000 14 7676.44 1308.66 54229.77 88888.00 2021-01-14 23:31:32.000 14 7676.47 1308.64 54229.75 88888.00 2021-01-14 23:31:33.000 14 7676.52 1308.63 54229.60 88888.00 2021-01-14 23:31:34.000 14 7676.54 1308.62 54229.59 88888.00 2021-01-14 23:31:35.000 14 7676.55 1308.58 54229.67 88888.00 2021-01-14 23:31:36.000 14 7676.59 1308.56 54229.62 88888.00 2021-01-14 23:31:37.000 14 7676.64 1308.55 54229.55 88888.00 2021-01-14 23:31:38.000 14 7676.66 1308.52 54229.55 88888.00 2021-01-14 23:31:39.000 14 7676.68 1308.49 54229.59 88888.00 2021-01-14 23:31:40.000 14 7676.73 1308.46 54229.57 88888.00 2021-01-14 23:31:41.000 14 7676.77 1308.45 54229.52 88888.00 2021-01-14 23:31:42.000 14 7676.80 1308.43 54229.51 88888.00 2021-01-14 23:31:43.000 14 7676.85 1308.41 54229.48 88888.00 2021-01-14 23:31:44.000 14 7676.90 1308.41 54229.44 88888.00 2021-01-14 23:31:45.000 14 7676.94 1308.40 54229.41 88888.00 2021-01-14 23:31:46.000 14 7676.99 1308.41 54229.38 88888.00 2021-01-14 23:31:47.000 14 7677.03 1308.42 54229.35 88888.00 2021-01-14 23:31:48.000 14 7677.05 1308.43 54229.39 88888.00 2021-01-14 23:31:49.000 14 7677.06 1308.40 54229.50 88888.00 2021-01-14 23:31:50.000 14 7677.08 1308.36 54229.55 88888.00 2021-01-14 23:31:51.000 14 7677.11 1308.34 54229.51 88888.00 2021-01-14 23:31:52.000 14 7677.14 1308.32 54229.45 88888.00 2021-01-14 23:31:53.000 14 7677.18 1308.31 54229.39 88888.00 2021-01-14 23:31:54.000 14 7677.20 1308.31 54229.38 88888.00 2021-01-14 23:31:55.000 14 7677.23 1308.30 54229.36 88888.00 2021-01-14 23:31:56.000 14 7677.24 1308.29 54229.31 88888.00 2021-01-14 23:31:57.000 14 7677.25 1308.28 54229.25 88888.00 2021-01-14 23:31:58.000 14 7677.28 1308.28 54229.12 88888.00 2021-01-14 23:31:59.000 14 7677.30 1308.28 54228.98 88888.00 2021-01-14 23:32:00.000 14 7677.30 1308.27 54228.99 88888.00 2021-01-14 23:32:01.000 14 7677.30 1308.26 54229.06 88888.00 2021-01-14 23:32:02.000 14 7677.33 1308.27 54229.00 88888.00 2021-01-14 23:32:03.000 14 7677.37 1308.28 54228.88 88888.00 2021-01-14 23:32:04.000 14 7677.40 1308.29 54228.84 88888.00 2021-01-14 23:32:05.000 14 7677.40 1308.28 54228.92 88888.00 2021-01-14 23:32:06.000 14 7677.41 1308.28 54228.97 88888.00 2021-01-14 23:32:07.000 14 7677.44 1308.28 54228.90 88888.00 2021-01-14 23:32:08.000 14 7677.46 1308.29 54228.81 88888.00 2021-01-14 23:32:09.000 14 7677.48 1308.30 54228.80 88888.00 2021-01-14 23:32:10.000 14 7677.51 1308.31 54228.80 88888.00 2021-01-14 23:32:11.000 14 7677.54 1308.32 54228.75 88888.00 2021-01-14 23:32:12.000 14 7677.57 1308.34 54228.71 88888.00 2021-01-14 23:32:13.000 14 7677.60 1308.34 54228.71 88888.00 2021-01-14 23:32:14.000 14 7677.62 1308.34 54228.73 88888.00 2021-01-14 23:32:15.000 14 7677.65 1308.34 54228.72 88888.00 2021-01-14 23:32:16.000 14 7677.68 1308.36 54228.68 88888.00 2021-01-14 23:32:17.000 14 7677.69 1308.37 54228.68 88888.00 2021-01-14 23:32:18.000 14 7677.71 1308.38 54228.69 88888.00 2021-01-14 23:32:19.000 14 7677.74 1308.40 54228.66 88888.00 2021-01-14 23:32:20.000 14 7677.76 1308.43 54228.62 88888.00 2021-01-14 23:32:21.000 14 7677.78 1308.46 54228.61 88888.00 2021-01-14 23:32:22.000 14 7677.81 1308.50 54228.59 88888.00 2021-01-14 23:32:23.000 14 7677.84 1308.52 54228.54 88888.00 2021-01-14 23:32:24.000 14 7677.85 1308.56 54228.52 88888.00 2021-01-14 23:32:25.000 14 7677.88 1308.62 54228.48 88888.00 2021-01-14 23:32:26.000 14 7677.90 1308.68 54228.44 88888.00 2021-01-14 23:32:27.000 14 7677.92 1308.72 54228.41 88888.00 2021-01-14 23:32:28.000 14 7677.96 1308.77 54228.39 88888.00 2021-01-14 23:32:29.000 14 7678.00 1308.82 54228.34 88888.00 2021-01-14 23:32:30.000 14 7678.05 1308.87 54228.27 88888.00 2021-01-14 23:32:31.000 14 7678.07 1308.92 54228.22 88888.00 2021-01-14 23:32:32.000 14 7678.10 1308.96 54228.22 88888.00 2021-01-14 23:32:33.000 14 7678.12 1308.99 54228.23 88888.00 2021-01-14 23:32:34.000 14 7678.14 1309.02 54228.25 88888.00 2021-01-14 23:32:35.000 14 7678.18 1309.05 54228.24 88888.00 2021-01-14 23:32:36.000 14 7678.21 1309.08 54228.23 88888.00 2021-01-14 23:32:37.000 14 7678.22 1309.10 54228.31 88888.00 2021-01-14 23:32:38.000 14 7678.24 1309.12 54228.36 88888.00 2021-01-14 23:32:39.000 14 7678.28 1309.14 54228.31 88888.00 2021-01-14 23:32:40.000 14 7678.31 1309.16 54228.28 88888.00 2021-01-14 23:32:41.000 14 7678.33 1309.17 54228.29 88888.00 2021-01-14 23:32:42.000 14 7678.36 1309.18 54228.29 88888.00 2021-01-14 23:32:43.000 14 7678.37 1309.19 54228.29 88888.00 2021-01-14 23:32:44.000 14 7678.37 1309.19 54228.27 88888.00 2021-01-14 23:32:45.000 14 7678.40 1309.19 54228.24 88888.00 2021-01-14 23:32:46.000 14 7678.42 1309.20 54228.22 88888.00 2021-01-14 23:32:47.000 14 7678.44 1309.20 54228.20 88888.00 2021-01-14 23:32:48.000 14 7678.46 1309.19 54228.16 88888.00 2021-01-14 23:32:49.000 14 7678.48 1309.18 54228.15 88888.00 2021-01-14 23:32:50.000 14 7678.50 1309.19 54228.15 88888.00 2021-01-14 23:32:51.000 14 7678.52 1309.18 54228.16 88888.00 2021-01-14 23:32:52.000 14 7678.53 1309.17 54228.15 88888.00 2021-01-14 23:32:53.000 14 7678.54 1309.15 54228.12 88888.00 2021-01-14 23:32:54.000 14 7678.55 1309.14 54228.11 88888.00 2021-01-14 23:32:55.000 14 7678.55 1309.13 54228.10 88888.00 2021-01-14 23:32:56.000 14 7678.56 1309.11 54228.09 88888.00 2021-01-14 23:32:57.000 14 7678.57 1309.10 54228.05 88888.00 2021-01-14 23:32:58.000 14 7678.59 1309.08 54228.04 88888.00 2021-01-14 23:32:59.000 14 7678.60 1309.07 54228.05 88888.00 2021-01-14 23:33:00.000 14 7678.63 1309.06 54228.04 88888.00 2021-01-14 23:33:01.000 14 7678.66 1309.05 54227.98 88888.00 2021-01-14 23:33:02.000 14 7678.69 1309.04 54227.93 88888.00 2021-01-14 23:33:03.000 14 7678.70 1309.02 54227.97 88888.00 2021-01-14 23:33:04.000 14 7678.71 1309.01 54228.05 88888.00 2021-01-14 23:33:05.000 14 7678.74 1308.99 54228.05 88888.00 2021-01-14 23:33:06.000 14 7678.78 1308.99 54227.99 88888.00 2021-01-14 23:33:07.000 14 7678.84 1308.98 54227.93 88888.00 2021-01-14 23:33:08.000 14 7678.89 1308.98 54227.88 88888.00 2021-01-14 23:33:09.000 14 7678.91 1308.98 54227.91 88888.00 2021-01-14 23:33:10.000 14 7678.92 1308.96 54228.02 88888.00 2021-01-14 23:33:11.000 14 7678.95 1308.94 54228.12 88888.00 2021-01-14 23:33:12.000 14 7679.00 1308.92 54228.13 88888.00 2021-01-14 23:33:13.000 14 7679.05 1308.91 54228.11 88888.00 2021-01-14 23:33:14.000 14 7679.09 1308.89 54228.11 88888.00 2021-01-14 23:33:15.000 14 7679.13 1308.89 54228.05 88888.00 2021-01-14 23:33:16.000 14 7679.17 1308.90 54227.99 88888.00 2021-01-14 23:33:17.000 14 7679.19 1308.88 54228.06 88888.00 2021-01-14 23:33:18.000 14 7679.25 1308.86 54228.09 88888.00 2021-01-14 23:33:19.000 14 7679.31 1308.85 54227.96 88888.00 2021-01-14 23:33:20.000 14 7679.34 1308.83 54227.87 88888.00 2021-01-14 23:33:21.000 14 7679.36 1308.79 54227.93 88888.00 2021-01-14 23:33:22.000 14 7679.38 1308.75 54228.06 88888.00 2021-01-14 23:33:23.000 14 7679.42 1308.69 54228.10 88888.00 2021-01-14 23:33:24.000 14 7679.49 1308.64 54228.02 88888.00 2021-01-14 23:33:25.000 14 7679.54 1308.60 54227.97 88888.00 2021-01-14 23:33:26.000 14 7679.56 1308.52 54228.09 88888.00 2021-01-14 23:33:27.000 14 7679.59 1308.43 54228.22 88888.00 2021-01-14 23:33:28.000 14 7679.64 1308.36 54228.22 88888.00 2021-01-14 23:33:29.000 14 7679.69 1308.30 54228.23 88888.00 2021-01-14 23:33:30.000 14 7679.71 1308.23 54228.30 88888.00 2021-01-14 23:33:31.000 14 7679.76 1308.18 54228.29 88888.00 2021-01-14 23:33:32.000 14 7679.83 1308.13 54228.22 88888.00 2021-01-14 23:33:33.000 14 7679.88 1308.08 54228.21 88888.00 2021-01-14 23:33:34.000 14 7679.91 1308.02 54228.31 88888.00 2021-01-14 23:33:35.000 14 7679.95 1307.95 54228.44 88888.00 2021-01-14 23:33:36.000 14 7680.01 1307.89 54228.49 88888.00 2021-01-14 23:33:37.000 14 7680.07 1307.84 54228.50 88888.00 2021-01-14 23:33:38.000 14 7680.12 1307.78 54228.54 88888.00 2021-01-14 23:33:39.000 14 7680.16 1307.72 54228.57 88888.00 2021-01-14 23:33:40.000 14 7680.20 1307.66 54228.59 88888.00 2021-01-14 23:33:41.000 14 7680.23 1307.61 54228.57 88888.00 2021-01-14 23:33:42.000 14 7680.26 1307.55 54228.55 88888.00 2021-01-14 23:33:43.000 14 7680.28 1307.48 54228.56 88888.00 2021-01-14 23:33:44.000 14 7680.30 1307.44 54228.59 88888.00 2021-01-14 23:33:45.000 14 7680.33 1307.40 54228.61 88888.00 2021-01-14 23:33:46.000 14 7680.36 1307.35 54228.63 88888.00 2021-01-14 23:33:47.000 14 7680.39 1307.31 54228.64 88888.00 2021-01-14 23:33:48.000 14 7680.42 1307.27 54228.66 88888.00 2021-01-14 23:33:49.000 14 7680.45 1307.23 54228.68 88888.00 2021-01-14 23:33:50.000 14 7680.50 1307.19 54228.67 88888.00 2021-01-14 23:33:51.000 14 7680.52 1307.15 54228.69 88888.00 2021-01-14 23:33:52.000 14 7680.54 1307.11 54228.73 88888.00 2021-01-14 23:33:53.000 14 7680.58 1307.09 54228.67 88888.00 2021-01-14 23:33:54.000 14 7680.60 1307.08 54228.57 88888.00 2021-01-14 23:33:55.000 14 7680.60 1307.05 54228.59 88888.00 2021-01-14 23:33:56.000 14 7680.61 1307.01 54228.64 88888.00 2021-01-14 23:33:57.000 14 7680.63 1306.97 54228.67 88888.00 2021-01-14 23:33:58.000 14 7680.65 1306.94 54228.68 88888.00 2021-01-14 23:33:59.000 14 7680.67 1306.90 54228.69 88888.00 2021-01-14 23:34:00.000 14 7680.68 1306.85 54228.75 88888.00 2021-01-14 23:34:01.000 14 7680.68 1306.80 54228.87 88888.00 2021-01-14 23:34:02.000 14 7680.70 1306.76 54228.92 88888.00 2021-01-14 23:34:03.000 14 7680.73 1306.72 54228.90 88888.00 2021-01-14 23:34:04.000 14 7680.75 1306.69 54228.95 88888.00 2021-01-14 23:34:05.000 14 7680.78 1306.66 54229.03 88888.00 2021-01-14 23:34:06.000 14 7680.81 1306.64 54229.04 88888.00 2021-01-14 23:34:07.000 14 7680.83 1306.62 54229.05 88888.00 2021-01-14 23:34:08.000 14 7680.84 1306.60 54229.07 88888.00 2021-01-14 23:34:09.000 14 7680.87 1306.59 54229.07 88888.00 2021-01-14 23:34:10.000 14 7680.90 1306.56 54229.09 88888.00 2021-01-14 23:34:11.000 14 7680.93 1306.54 54229.07 88888.00 2021-01-14 23:34:12.000 14 7680.96 1306.51 54229.05 88888.00 2021-01-14 23:34:13.000 14 7680.96 1306.46 54229.10 88888.00 2021-01-14 23:34:14.000 14 7680.96 1306.42 54229.15 88888.00 2021-01-14 23:34:15.000 14 7680.99 1306.38 54229.16 88888.00 2021-01-14 23:34:16.000 14 7681.01 1306.32 54229.19 88888.00 2021-01-14 23:34:17.000 14 7681.03 1306.28 54229.21 88888.00 2021-01-14 23:34:18.000 14 7681.05 1306.24 54229.18 88888.00 2021-01-14 23:34:19.000 14 7681.08 1306.20 54229.17 88888.00 2021-01-14 23:34:20.000 14 7681.09 1306.15 54229.23 88888.00 2021-01-14 23:34:21.000 14 7681.11 1306.10 54229.30 88888.00 2021-01-14 23:34:22.000 14 7681.15 1306.07 54229.30 88888.00 2021-01-14 23:34:23.000 14 7681.19 1306.04 54229.30 88888.00 2021-01-14 23:34:24.000 14 7681.20 1305.99 54229.34 88888.00 2021-01-14 23:34:25.000 14 7681.21 1305.96 54229.35 88888.00 2021-01-14 23:34:26.000 14 7681.25 1305.95 54229.27 88888.00 2021-01-14 23:34:27.000 14 7681.29 1305.93 54229.18 88888.00 2021-01-14 23:34:28.000 14 7681.30 1305.88 54229.24 88888.00 2021-01-14 23:34:29.000 14 7681.29 1305.83 54229.39 88888.00 2021-01-14 23:34:30.000 14 7681.31 1305.80 54229.43 88888.00 2021-01-14 23:34:31.000 14 7681.36 1305.77 54229.34 88888.00 2021-01-14 23:34:32.000 14 7681.39 1305.74 54229.28 88888.00 2021-01-14 23:34:33.000 14 7681.40 1305.69 54229.34 88888.00 2021-01-14 23:34:34.000 14 7681.41 1305.62 54229.43 88888.00 2021-01-14 23:34:35.000 14 7681.45 1305.58 54229.39 88888.00 2021-01-14 23:34:36.000 14 7681.48 1305.54 54229.32 88888.00 2021-01-14 23:34:37.000 14 7681.51 1305.48 54229.34 88888.00 2021-01-14 23:34:38.000 14 7681.52 1305.40 54229.41 88888.00 2021-01-14 23:34:39.000 14 7681.53 1305.33 54229.52 88888.00 2021-01-14 23:34:40.000 14 7681.56 1305.27 54229.54 88888.00 2021-01-14 23:34:41.000 14 7681.60 1305.21 54229.52 88888.00 2021-01-14 23:34:42.000 14 7681.63 1305.16 54229.52 88888.00 2021-01-14 23:34:43.000 14 7681.66 1305.11 54229.52 88888.00 2021-01-14 23:34:44.000 14 7681.70 1305.07 54229.43 88888.00 2021-01-14 23:34:45.000 14 7681.74 1305.02 54229.30 88888.00 2021-01-14 23:34:46.000 14 7681.75 1304.96 54229.30 88888.00 2021-01-14 23:34:47.000 14 7681.75 1304.90 54229.41 88888.00 2021-01-14 23:34:48.000 14 7681.76 1304.83 54229.48 88888.00 2021-01-14 23:34:49.000 14 7681.78 1304.76 54229.50 88888.00 2021-01-14 23:34:50.000 14 7681.80 1304.69 54229.50 88888.00 2021-01-14 23:34:51.000 14 7681.83 1304.63 54229.48 88888.00 2021-01-14 23:34:52.000 14 7681.85 1304.57 54229.49 88888.00 2021-01-14 23:34:53.000 14 7681.88 1304.51 54229.44 88888.00 2021-01-14 23:34:54.000 14 7681.92 1304.45 54229.37 88888.00 2021-01-14 23:34:55.000 14 7681.93 1304.38 54229.41 88888.00 2021-01-14 23:34:56.000 14 7681.96 1304.31 54229.40 88888.00 2021-01-14 23:34:57.000 14 7682.00 1304.26 54229.27 88888.00 2021-01-14 23:34:58.000 14 7682.00 1304.20 54229.27 88888.00 2021-01-14 23:34:59.000 14 7682.01 1304.12 54229.32 88888.00 2021-01-14 23:35:00.000 14 7682.04 1304.07 54229.22 88888.00 2021-01-14 23:35:01.000 14 7682.06 1304.02 54229.11 88888.00 2021-01-14 23:35:02.000 14 7682.06 1303.96 54229.08 88888.00 2021-01-14 23:35:03.000 14 7682.06 1303.89 54229.08 88888.00 2021-01-14 23:35:04.000 14 7682.05 1303.83 54229.11 88888.00 2021-01-14 23:35:05.000 14 7682.04 1303.75 54229.18 88888.00 2021-01-14 23:35:06.000 14 7682.03 1303.67 54229.24 88888.00 2021-01-14 23:35:07.000 14 7682.03 1303.60 54229.21 88888.00 2021-01-14 23:35:08.000 14 7682.04 1303.53 54229.16 88888.00 2021-01-14 23:35:09.000 14 7682.04 1303.46 54229.10 88888.00 2021-01-14 23:35:10.000 14 7682.04 1303.39 54229.05 88888.00 2021-01-14 23:35:11.000 14 7682.04 1303.33 54228.98 88888.00 2021-01-14 23:35:12.000 14 7682.03 1303.27 54228.94 88888.00 2021-01-14 23:35:13.000 14 7682.03 1303.19 54228.95 88888.00 2021-01-14 23:35:14.000 14 7682.03 1303.11 54228.92 88888.00 2021-01-14 23:35:15.000 14 7682.03 1303.03 54228.85 88888.00 2021-01-14 23:35:16.000 14 7682.03 1302.95 54228.82 88888.00 2021-01-14 23:35:17.000 14 7682.04 1302.86 54228.82 88888.00 2021-01-14 23:35:18.000 14 7682.05 1302.78 54228.79 88888.00 2021-01-14 23:35:19.000 14 7682.06 1302.70 54228.75 88888.00 2021-01-14 23:35:20.000 14 7682.07 1302.63 54228.71 88888.00 2021-01-14 23:35:21.000 14 7682.09 1302.58 54228.62 88888.00 2021-01-14 23:35:22.000 14 7682.11 1302.51 54228.52 88888.00 2021-01-14 23:35:23.000 14 7682.11 1302.44 54228.54 88888.00 2021-01-14 23:35:24.000 14 7682.10 1302.38 54228.59 88888.00 2021-01-14 23:35:25.000 14 7682.11 1302.31 54228.57 88888.00 2021-01-14 23:35:26.000 14 7682.14 1302.25 54228.52 88888.00 2021-01-14 23:35:27.000 14 7682.15 1302.19 54228.45 88888.00 2021-01-14 23:35:28.000 14 7682.16 1302.13 54228.39 88888.00 2021-01-14 23:35:29.000 14 7682.16 1302.07 54228.36 88888.00 2021-01-14 23:35:30.000 14 7682.17 1302.01 54228.30 88888.00 2021-01-14 23:35:31.000 14 7682.18 1301.95 54228.23 88888.00 2021-01-14 23:35:32.000 14 7682.18 1301.89 54228.21 88888.00 2021-01-14 23:35:33.000 14 7682.19 1301.84 54228.15 88888.00 2021-01-14 23:35:34.000 14 7682.21 1301.79 54228.08 88888.00 2021-01-14 23:35:35.000 14 7682.22 1301.73 54228.05 88888.00 2021-01-14 23:35:36.000 14 7682.24 1301.67 54227.96 88888.00 2021-01-14 23:35:37.000 14 7682.25 1301.62 54227.89 88888.00 2021-01-14 23:35:38.000 14 7682.24 1301.55 54227.93 88888.00 2021-01-14 23:35:39.000 14 7682.25 1301.46 54227.95 88888.00 2021-01-14 23:35:40.000 14 7682.27 1301.39 54227.91 88888.00 2021-01-14 23:35:41.000 14 7682.29 1301.32 54227.86 88888.00 2021-01-14 23:35:42.000 14 7682.30 1301.25 54227.83 88888.00 2021-01-14 23:35:43.000 14 7682.31 1301.18 54227.82 88888.00 2021-01-14 23:35:44.000 14 7682.33 1301.13 54227.75 88888.00 2021-01-14 23:35:45.000 14 7682.35 1301.07 54227.60 88888.00 2021-01-14 23:35:46.000 14 7682.35 1301.01 54227.54 88888.00 2021-01-14 23:35:47.000 14 7682.33 1300.93 54227.59 88888.00 2021-01-14 23:35:48.000 14 7682.32 1300.86 54227.60 88888.00 2021-01-14 23:35:49.000 14 7682.33 1300.78 54227.56 88888.00 2021-01-14 23:35:50.000 14 7682.34 1300.70 54227.51 88888.00 2021-01-14 23:35:51.000 14 7682.36 1300.62 54227.46 88888.00 2021-01-14 23:35:52.000 14 7682.38 1300.57 54227.44 88888.00 2021-01-14 23:35:53.000 14 7682.39 1300.52 54227.41 88888.00 2021-01-14 23:35:54.000 14 7682.40 1300.48 54227.36 88888.00 2021-01-14 23:35:55.000 14 7682.42 1300.44 54227.30 88888.00 2021-01-14 23:35:56.000 14 7682.42 1300.41 54227.23 88888.00 2021-01-14 23:35:57.000 14 7682.43 1300.37 54227.19 88888.00 2021-01-14 23:35:58.000 14 7682.45 1300.32 54227.19 88888.00 2021-01-14 23:35:59.000 14 7682.46 1300.28 54227.15 88888.00 2021-01-14 23:36:00.000 14 7682.48 1300.24 54227.09 88888.00 2021-01-14 23:36:01.000 14 7682.50 1300.20 54227.05 88888.00 2021-01-14 23:36:02.000 14 7682.51 1300.17 54227.02 88888.00 2021-01-14 23:36:03.000 14 7682.54 1300.15 54226.96 88888.00 2021-01-14 23:36:04.000 14 7682.58 1300.13 54226.85 88888.00 2021-01-14 23:36:05.000 14 7682.60 1300.11 54226.76 88888.00 2021-01-14 23:36:06.000 14 7682.61 1300.10 54226.74 88888.00 2021-01-14 23:36:07.000 14 7682.62 1300.08 54226.75 88888.00 2021-01-14 23:36:08.000 14 7682.63 1300.05 54226.79 88888.00 2021-01-14 23:36:09.000 14 7682.65 1300.03 54226.80 88888.00 2021-01-14 23:36:10.000 14 7682.68 1300.01 54226.77 88888.00 2021-01-14 23:36:11.000 14 7682.72 1299.99 54226.73 88888.00 2021-01-14 23:36:12.000 14 7682.77 1299.98 54226.61 88888.00 2021-01-14 23:36:13.000 14 7682.82 1299.96 54226.51 88888.00 2021-01-14 23:36:14.000 14 7682.84 1299.92 54226.57 88888.00 2021-01-14 23:36:15.000 14 7682.88 1299.89 54226.57 88888.00 2021-01-14 23:36:16.000 14 7682.93 1299.88 54226.43 88888.00 2021-01-14 23:36:17.000 14 7682.96 1299.87 54226.35 88888.00 2021-01-14 23:36:18.000 14 7682.97 1299.83 54226.40 88888.00 2021-01-14 23:36:19.000 14 7682.98 1299.80 54226.48 88888.00 2021-01-14 23:36:20.000 14 7683.02 1299.78 54226.47 88888.00 2021-01-14 23:36:21.000 14 7683.06 1299.78 54226.32 88888.00 2021-01-14 23:36:22.000 14 7683.10 1299.78 54226.19 88888.00 2021-01-14 23:36:23.000 14 7683.13 1299.76 54226.15 88888.00 2021-01-14 23:36:24.000 14 7683.14 1299.76 54226.18 88888.00 2021-01-14 23:36:25.000 14 7683.15 1299.73 54226.27 88888.00 2021-01-14 23:36:26.000 14 7683.16 1299.70 54226.32 88888.00 2021-01-14 23:36:27.000 14 7683.19 1299.69 54226.28 88888.00 2021-01-14 23:36:28.000 14 7683.22 1299.70 54226.20 88888.00 2021-01-14 23:36:29.000 14 7683.26 1299.68 54226.15 88888.00 2021-01-14 23:36:30.000 14 7683.28 1299.66 54226.18 88888.00 2021-01-14 23:36:31.000 14 7683.29 1299.64 54226.24 88888.00 2021-01-14 23:36:32.000 14 7683.31 1299.62 54226.24 88888.00 2021-01-14 23:36:33.000 14 7683.35 1299.61 54226.13 88888.00 2021-01-14 23:36:34.000 14 7683.37 1299.61 54226.02 88888.00 2021-01-14 23:36:35.000 14 7683.38 1299.61 54226.02 88888.00 2021-01-14 23:36:36.000 14 7683.41 1299.61 54226.00 88888.00 2021-01-14 23:36:37.000 14 7683.45 1299.61 54225.90 88888.00 2021-01-14 23:36:38.000 14 7683.46 1299.60 54225.86 88888.00 2021-01-14 23:36:39.000 14 7683.46 1299.58 54225.90 88888.00 2021-01-14 23:36:40.000 14 7683.48 1299.56 54225.96 88888.00 2021-01-14 23:36:41.000 14 7683.51 1299.55 54225.95 88888.00 2021-01-14 23:36:42.000 14 7683.54 1299.54 54225.88 88888.00 2021-01-14 23:36:43.000 14 7683.55 1299.53 54225.88 88888.00 2021-01-14 23:36:44.000 14 7683.59 1299.53 54225.82 88888.00 2021-01-14 23:36:45.000 14 7683.65 1299.55 54225.64 88888.00 2021-01-14 23:36:46.000 14 7683.67 1299.55 54225.55 88888.00 2021-01-14 23:36:47.000 14 7683.67 1299.54 54225.65 88888.00 2021-01-14 23:36:48.000 14 7683.70 1299.54 54225.65 88888.00 2021-01-14 23:36:49.000 14 7683.74 1299.56 54225.49 88888.00 2021-01-14 23:36:50.000 14 7683.76 1299.57 54225.41 88888.00 2021-01-14 23:36:51.000 14 7683.78 1299.56 54225.39 88888.00 2021-01-14 23:36:52.000 14 7683.79 1299.56 54225.38 88888.00 2021-01-14 23:36:53.000 14 7683.79 1299.54 54225.46 88888.00 2021-01-14 23:36:54.000 14 7683.79 1299.53 54225.54 88888.00 2021-01-14 23:36:55.000 14 7683.81 1299.54 54225.46 88888.00 2021-01-14 23:36:56.000 14 7683.84 1299.55 54225.33 88888.00 2021-01-14 23:36:57.000 14 7683.87 1299.55 54225.32 88888.00 2021-01-14 23:36:58.000 14 7683.87 1299.54 54225.37 88888.00 2021-01-14 23:36:59.000 14 7683.87 1299.54 54225.33 88888.00 2021-01-14 23:37:00.000 14 7683.89 1299.54 54225.23 88888.00 2021-01-14 23:37:01.000 14 7683.90 1299.55 54225.15 88888.00 2021-01-14 23:37:02.000 14 7683.90 1299.55 54225.13 88888.00 2021-01-14 23:37:03.000 14 7683.89 1299.54 54225.19 88888.00 2021-01-14 23:37:04.000 14 7683.90 1299.52 54225.21 88888.00 2021-01-14 23:37:05.000 14 7683.92 1299.52 54225.05 88888.00 2021-01-14 23:37:06.000 14 7683.95 1299.53 54224.90 88888.00 2021-01-14 23:37:07.000 14 7683.95 1299.52 54224.92 88888.00 2021-01-14 23:37:08.000 14 7683.94 1299.52 54224.91 88888.00 2021-01-14 23:37:09.000 14 7683.95 1299.53 54224.80 88888.00 2021-01-14 23:37:10.000 14 7683.94 1299.53 54224.76 88888.00 2021-01-14 23:37:11.000 14 7683.94 1299.52 54224.75 88888.00 2021-01-14 23:37:12.000 14 7683.95 1299.52 54224.69 88888.00 2021-01-14 23:37:13.000 14 7683.94 1299.52 54224.71 88888.00 2021-01-14 23:37:14.000 14 7683.92 1299.51 54224.79 88888.00 2021-01-14 23:37:15.000 14 7683.94 1299.51 54224.73 88888.00 2021-01-14 23:37:16.000 14 7683.95 1299.51 54224.62 88888.00 2021-01-14 23:37:17.000 14 7683.94 1299.50 54224.61 88888.00 2021-01-14 23:37:18.000 14 7683.92 1299.49 54224.64 88888.00 2021-01-14 23:37:19.000 14 7683.91 1299.47 54224.66 88888.00 2021-01-14 23:37:20.000 14 7683.90 1299.46 54224.64 88888.00 2021-01-14 23:37:21.000 14 7683.91 1299.46 54224.60 88888.00 2021-01-14 23:37:22.000 14 7683.92 1299.45 54224.56 88888.00 2021-01-14 23:37:23.000 14 7683.91 1299.44 54224.53 88888.00 2021-01-14 23:37:24.000 14 7683.90 1299.44 54224.50 88888.00 2021-01-14 23:37:25.000 14 7683.90 1299.44 54224.47 88888.00 2021-01-14 23:37:26.000 14 7683.90 1299.43 54224.43 88888.00 2021-01-14 23:37:27.000 14 7683.90 1299.42 54224.38 88888.00 2021-01-14 23:37:28.000 14 7683.91 1299.42 54224.32 88888.00 2021-01-14 23:37:29.000 14 7683.92 1299.42 54224.21 88888.00 2021-01-14 23:37:30.000 14 7683.89 1299.43 54224.19 88888.00 2021-01-14 23:37:31.000 14 7683.87 1299.43 54224.24 88888.00 2021-01-14 23:37:32.000 14 7683.87 1299.43 54224.24 88888.00 2021-01-14 23:37:33.000 14 7683.86 1299.43 54224.18 88888.00 2021-01-14 23:37:34.000 14 7683.86 1299.44 54224.13 88888.00 2021-01-14 23:37:35.000 14 7683.85 1299.44 54224.07 88888.00 2021-01-14 23:37:36.000 14 7683.84 1299.44 54224.02 88888.00 2021-01-14 23:37:37.000 14 7683.83 1299.45 54223.98 88888.00 2021-01-14 23:37:38.000 14 7683.81 1299.47 54223.90 88888.00 2021-01-14 23:37:39.000 14 7683.79 1299.47 54223.82 88888.00 2021-01-14 23:37:40.000 14 7683.77 1299.46 54223.81 88888.00 2021-01-14 23:37:41.000 14 7683.74 1299.46 54223.81 88888.00 2021-01-14 23:37:42.000 14 7683.72 1299.45 54223.79 88888.00 2021-01-14 23:37:43.000 14 7683.70 1299.45 54223.74 88888.00 2021-01-14 23:37:44.000 14 7683.69 1299.46 54223.70 88888.00 2021-01-14 23:37:45.000 14 7683.68 1299.46 54223.66 88888.00 2021-01-14 23:37:46.000 14 7683.66 1299.46 54223.62 88888.00 2021-01-14 23:37:47.000 14 7683.63 1299.46 54223.58 88888.00 2021-01-14 23:37:48.000 14 7683.60 1299.47 54223.52 88888.00 2021-01-14 23:37:49.000 14 7683.58 1299.48 54223.45 88888.00 2021-01-14 23:37:50.000 14 7683.56 1299.48 54223.46 88888.00 2021-01-14 23:37:51.000 14 7683.53 1299.47 54223.46 88888.00 2021-01-14 23:37:52.000 14 7683.51 1299.48 54223.34 88888.00 2021-01-14 23:37:53.000 14 7683.47 1299.49 54223.26 88888.00 2021-01-14 23:37:54.000 14 7683.44 1299.50 54223.23 88888.00 2021-01-14 23:37:55.000 14 7683.42 1299.51 54223.13 88888.00 2021-01-14 23:37:56.000 14 7683.39 1299.50 54223.11 88888.00 2021-01-14 23:37:57.000 14 7683.36 1299.50 54223.12 88888.00 2021-01-14 23:37:58.000 14 7683.33 1299.50 54223.03 88888.00 2021-01-14 23:37:59.000 14 7683.30 1299.51 54222.97 88888.00 2021-01-14 23:38:00.000 14 7683.26 1299.51 54222.97 88888.00 2021-01-14 23:38:01.000 14 7683.22 1299.51 54222.93 88888.00 2021-01-14 23:38:02.000 14 7683.18 1299.52 54222.87 88888.00 2021-01-14 23:38:03.000 14 7683.16 1299.53 54222.79 88888.00 2021-01-14 23:38:04.000 14 7683.12 1299.54 54222.74 88888.00 2021-01-14 23:38:05.000 14 7683.08 1299.54 54222.74 88888.00 2021-01-14 23:38:06.000 14 7683.04 1299.54 54222.73 88888.00 2021-01-14 23:38:07.000 14 7683.01 1299.54 54222.65 88888.00 2021-01-14 23:38:08.000 14 7682.98 1299.54 54222.55 88888.00 2021-01-14 23:38:09.000 14 7682.93 1299.54 54222.52 88888.00 2021-01-14 23:38:10.000 14 7682.89 1299.53 54222.53 88888.00 2021-01-14 23:38:11.000 14 7682.85 1299.53 54222.48 88888.00 2021-01-14 23:38:12.000 14 7682.80 1299.53 54222.44 88888.00 2021-01-14 23:38:13.000 14 7682.76 1299.53 54222.38 88888.00 2021-01-14 23:38:14.000 14 7682.71 1299.53 54222.32 88888.00 2021-01-14 23:38:15.000 14 7682.64 1299.53 54222.27 88888.00 2021-01-14 23:38:16.000 14 7682.60 1299.51 54222.23 88888.00 2021-01-14 23:38:17.000 14 7682.55 1299.50 54222.17 88888.00 2021-01-14 23:38:18.000 14 7682.50 1299.49 54222.12 88888.00 2021-01-14 23:38:19.000 14 7682.47 1299.48 54222.07 88888.00 2021-01-14 23:38:20.000 14 7682.42 1299.48 54222.02 88888.00 2021-01-14 23:38:21.000 14 7682.37 1299.48 54221.95 88888.00 2021-01-14 23:38:22.000 14 7682.32 1299.48 54221.88 88888.00 2021-01-14 23:38:23.000 14 7682.26 1299.47 54221.83 88888.00 2021-01-14 23:38:24.000 14 7682.21 1299.47 54221.78 88888.00 2021-01-14 23:38:25.000 14 7682.17 1299.46 54221.73 88888.00 2021-01-14 23:38:26.000 14 7682.13 1299.46 54221.70 88888.00 2021-01-14 23:38:27.000 14 7682.08 1299.46 54221.66 88888.00 2021-01-14 23:38:28.000 14 7682.03 1299.46 54221.60 88888.00 2021-01-14 23:38:29.000 14 7681.99 1299.47 54221.53 88888.00 2021-01-14 23:38:30.000 14 7681.96 1299.48 54221.46 88888.00 2021-01-14 23:38:31.000 14 7681.92 1299.49 54221.42 88888.00 2021-01-14 23:38:32.000 14 7681.88 1299.49 54221.40 88888.00 2021-01-14 23:38:33.000 14 7681.85 1299.50 54221.36 88888.00 2021-01-14 23:38:34.000 14 7681.82 1299.51 54221.35 88888.00 2021-01-14 23:38:35.000 14 7681.79 1299.52 54221.33 88888.00 2021-01-14 23:38:36.000 14 7681.77 1299.54 54221.28 88888.00 2021-01-14 23:38:37.000 14 7681.75 1299.54 54221.23 88888.00 2021-01-14 23:38:38.000 14 7681.73 1299.55 54221.18 88888.00 2021-01-14 23:38:39.000 14 7681.70 1299.57 54221.15 88888.00 2021-01-14 23:38:40.000 14 7681.67 1299.59 54221.11 88888.00 2021-01-14 23:38:41.000 14 7681.63 1299.61 54221.04 88888.00 2021-01-14 23:38:42.000 14 7681.60 1299.64 54220.96 88888.00 2021-01-14 23:38:43.000 14 7681.57 1299.66 54220.92 88888.00 2021-01-14 23:38:44.000 14 7681.53 1299.68 54220.88 88888.00 2021-01-14 23:38:45.000 14 7681.52 1299.71 54220.77 88888.00 2021-01-14 23:38:46.000 14 7681.50 1299.74 54220.72 88888.00 2021-01-14 23:38:47.000 14 7681.43 1299.75 54220.75 88888.00 2021-01-14 23:38:48.000 14 7681.40 1299.77 54220.73 88888.00 2021-01-14 23:38:49.000 14 7681.38 1299.81 54220.66 88888.00 2021-01-14 23:38:50.000 14 7681.34 1299.84 54220.61 88888.00 2021-01-14 23:38:51.000 14 7681.29 1299.86 54220.59 88888.00 2021-01-14 23:38:52.000 14 7681.26 1299.88 54220.58 88888.00 2021-01-14 23:38:53.000 14 7681.22 1299.92 54220.54 88888.00 2021-01-14 23:38:54.000 14 7681.19 1299.96 54220.48 88888.00 2021-01-14 23:38:55.000 14 7681.17 1300.00 54220.42 88888.00 2021-01-14 23:38:56.000 14 7681.14 1300.03 54220.38 88888.00 2021-01-14 23:38:57.000 14 7681.10 1300.06 54220.32 88888.00 2021-01-14 23:38:58.000 14 7681.07 1300.09 54220.24 88888.00 2021-01-14 23:38:59.000 14 7681.03 1300.11 54220.22 88888.00 2021-01-14 23:39:00.000 14 7681.00 1300.13 54220.21 88888.00 2021-01-14 23:39:01.000 14 7680.98 1300.16 54220.17 88888.00 2021-01-14 23:39:02.000 14 7680.96 1300.18 54220.14 88888.00 2021-01-14 23:39:03.000 14 7680.93 1300.19 54220.12 88888.00 2021-01-14 23:39:04.000 14 7680.91 1300.22 54220.09 88888.00 2021-01-14 23:39:05.000 14 7680.88 1300.25 54220.05 88888.00 2021-01-14 23:39:06.000 14 7680.86 1300.28 54219.99 88888.00 2021-01-14 23:39:07.000 14 7680.83 1300.31 54219.94 88888.00 2021-01-14 23:39:08.000 14 7680.80 1300.33 54219.89 88888.00 2021-01-14 23:39:09.000 14 7680.76 1300.35 54219.82 88888.00 2021-01-14 23:39:10.000 14 7680.74 1300.36 54219.77 88888.00 2021-01-14 23:39:11.000 14 7680.71 1300.38 54219.76 88888.00 2021-01-14 23:39:12.000 14 7680.68 1300.39 54219.76 88888.00 2021-01-14 23:39:13.000 14 7680.66 1300.39 54219.75 88888.00 2021-01-14 23:39:14.000 14 7680.64 1300.41 54219.73 88888.00 2021-01-14 23:39:15.000 14 7680.63 1300.42 54219.70 88888.00 2021-01-14 23:39:16.000 14 7680.62 1300.43 54219.67 88888.00 2021-01-14 23:39:17.000 14 7680.61 1300.44 54219.62 88888.00 2021-01-14 23:39:18.000 14 7680.59 1300.43 54219.60 88888.00 2021-01-14 23:39:19.000 14 7680.58 1300.44 54219.56 88888.00 2021-01-14 23:39:20.000 14 7680.58 1300.45 54219.47 88888.00 2021-01-14 23:39:21.000 14 7680.55 1300.45 54219.45 88888.00 2021-01-14 23:39:22.000 14 7680.52 1300.44 54219.47 88888.00 2021-01-14 23:39:23.000 14 7680.50 1300.44 54219.43 88888.00 2021-01-14 23:39:24.000 14 7680.46 1300.43 54219.43 88888.00 2021-01-14 23:39:25.000 14 7680.44 1300.42 54219.44 88888.00 2021-01-14 23:39:26.000 14 7680.41 1300.43 54219.41 88888.00 2021-01-14 23:39:27.000 14 7680.39 1300.43 54219.38 88888.00 2021-01-14 23:39:28.000 14 7680.37 1300.43 54219.34 88888.00 2021-01-14 23:39:29.000 14 7680.35 1300.44 54219.27 88888.00 2021-01-14 23:39:30.000 14 7680.32 1300.45 54219.23 88888.00 2021-01-14 23:39:31.000 14 7680.29 1300.46 54219.19 88888.00 2021-01-14 23:39:32.000 14 7680.27 1300.46 54219.13 88888.00 2021-01-14 23:39:33.000 14 7680.24 1300.46 54219.13 88888.00 2021-01-14 23:39:34.000 14 7680.23 1300.46 54219.11 88888.00 2021-01-14 23:39:35.000 14 7680.25 1300.49 54218.92 88888.00 2021-01-14 23:39:36.000 14 7680.25 1300.50 54218.79 88888.00 2021-01-14 23:39:37.000 14 7680.22 1300.49 54218.82 88888.00 2021-01-14 23:39:38.000 14 7680.18 1300.48 54218.87 88888.00 2021-01-14 23:39:39.000 14 7680.14 1300.46 54218.94 88888.00 2021-01-14 23:39:40.000 14 7680.12 1300.44 54218.98 88888.00 2021-01-14 23:39:41.000 14 7680.12 1300.43 54218.90 88888.00 2021-01-14 23:39:42.000 14 7680.10 1300.44 54218.80 88888.00 2021-01-14 23:39:43.000 14 7680.07 1300.42 54218.80 88888.00 2021-01-14 23:39:44.000 14 7680.05 1300.40 54218.85 88888.00 2021-01-14 23:39:45.000 14 7680.04 1300.39 54218.83 88888.00 2021-01-14 23:39:46.000 14 7680.03 1300.40 54218.77 88888.00 2021-01-14 23:39:47.000 14 7680.01 1300.38 54218.77 88888.00 2021-01-14 23:39:48.000 14 7679.98 1300.37 54218.77 88888.00 2021-01-14 23:39:49.000 14 7679.94 1300.36 54218.74 88888.00 2021-01-14 23:39:50.000 14 7679.92 1300.36 54218.70 88888.00 2021-01-14 23:39:51.000 14 7679.90 1300.36 54218.61 88888.00 2021-01-14 23:39:52.000 14 7679.87 1300.35 54218.54 88888.00 2021-01-14 23:39:53.000 14 7679.83 1300.33 54218.56 88888.00 2021-01-14 23:39:54.000 14 7679.79 1300.31 54218.58 88888.00 2021-01-14 23:39:55.000 14 7679.76 1300.30 54218.53 88888.00 2021-01-14 23:39:56.000 14 7679.73 1300.29 54218.49 88888.00 2021-01-14 23:39:57.000 14 7679.70 1300.27 54218.46 88888.00 2021-01-14 23:39:58.000 14 7679.68 1300.26 54218.41 88888.00 2021-01-14 23:39:59.000 14 7679.65 1300.25 54218.36 88888.00 2021-01-14 23:40:00.000 14 7679.62 1300.24 54218.33 88888.00 2021-01-14 23:40:01.000 14 7679.59 1300.22 54218.32 88888.00 2021-01-14 23:40:02.000 14 7679.56 1300.21 54218.30 88888.00 2021-01-14 23:40:03.000 14 7679.53 1300.20 54218.28 88888.00 2021-01-14 23:40:04.000 14 7679.51 1300.18 54218.23 88888.00 2021-01-14 23:40:05.000 14 7679.51 1300.17 54218.14 88888.00 2021-01-14 23:40:06.000 14 7679.49 1300.15 54218.11 88888.00 2021-01-14 23:40:07.000 14 7679.46 1300.13 54218.10 88888.00 2021-01-14 23:40:08.000 14 7679.46 1300.12 54218.00 88888.00 2021-01-14 23:40:09.000 14 7679.46 1300.12 54217.90 88888.00 2021-01-14 23:40:10.000 14 7679.43 1300.10 54217.90 88888.00 2021-01-14 23:40:11.000 14 7679.38 1300.07 54217.99 88888.00 2021-01-14 23:40:12.000 14 7679.36 1300.04 54218.08 88888.00 2021-01-14 23:40:13.000 14 7679.35 1300.03 54218.07 88888.00 2021-01-14 23:40:14.000 14 7679.34 1300.03 54217.97 88888.00 2021-01-14 23:40:15.000 14 7679.34 1300.02 54217.87 88888.00 2021-01-14 23:40:16.000 14 7679.31 1300.01 54217.84 88888.00 2021-01-14 23:40:17.000 14 7679.28 1300.00 54217.88 88888.00 2021-01-14 23:40:18.000 14 7679.25 1299.99 54217.89 88888.00 2021-01-14 23:40:19.000 14 7679.24 1299.99 54217.87 88888.00 2021-01-14 23:40:20.000 14 7679.24 1300.00 54217.80 88888.00 2021-01-14 23:40:21.000 14 7679.23 1300.01 54217.71 88888.00 2021-01-14 23:40:22.000 14 7679.20 1300.02 54217.67 88888.00 2021-01-14 23:40:23.000 14 7679.18 1300.02 54217.64 88888.00 2021-01-14 23:40:24.000 14 7679.17 1300.02 54217.62 88888.00 2021-01-14 23:40:25.000 14 7679.14 1300.01 54217.68 88888.00 2021-01-14 23:40:26.000 14 7679.12 1300.00 54217.71 88888.00 2021-01-14 23:40:27.000 14 7679.11 1300.00 54217.70 88888.00 2021-01-14 23:40:28.000 14 7679.10 1300.00 54217.71 88888.00 2021-01-14 23:40:29.000 14 7679.09 1299.99 54217.72 88888.00 2021-01-14 23:40:30.000 14 7679.10 1300.01 54217.64 88888.00 2021-01-14 23:40:31.000 14 7679.12 1300.03 54217.51 88888.00 2021-01-14 23:40:32.000 14 7679.10 1300.03 54217.49 88888.00 2021-01-14 23:40:33.000 14 7679.07 1300.01 54217.61 88888.00 2021-01-14 23:40:34.000 14 7679.07 1300.01 54217.61 88888.00 2021-01-14 23:40:35.000 14 7679.08 1300.04 54217.50 88888.00 2021-01-14 23:40:36.000 14 7679.08 1300.04 54217.45 88888.00 2021-01-14 23:40:37.000 14 7679.08 1300.04 54217.44 88888.00 2021-01-14 23:40:38.000 14 7679.06 1300.04 54217.52 88888.00 2021-01-14 23:40:39.000 14 7679.04 1300.04 54217.66 88888.00 2021-01-14 23:40:40.000 14 7679.05 1300.04 54217.68 88888.00 2021-01-14 23:40:41.000 14 7679.07 1300.05 54217.61 88888.00 2021-01-14 23:40:42.000 14 7679.08 1300.05 54217.62 88888.00 2021-01-14 23:40:43.000 14 7679.10 1300.06 54217.60 88888.00 2021-01-14 23:40:44.000 14 7679.11 1300.08 54217.52 88888.00 2021-01-14 23:40:45.000 14 7679.11 1300.09 54217.50 88888.00 2021-01-14 23:40:46.000 14 7679.11 1300.10 54217.52 88888.00 2021-01-14 23:40:47.000 14 7679.12 1300.11 54217.54 88888.00 2021-01-14 23:40:48.000 14 7679.12 1300.11 54217.62 88888.00 2021-01-14 23:40:49.000 14 7679.13 1300.12 54217.65 88888.00 2021-01-14 23:40:50.000 14 7679.13 1300.14 54217.62 88888.00 2021-01-14 23:40:51.000 14 7679.14 1300.15 54217.62 88888.00 2021-01-14 23:40:52.000 14 7679.16 1300.17 54217.57 88888.00 2021-01-14 23:40:53.000 14 7679.18 1300.20 54217.54 88888.00 2021-01-14 23:40:54.000 14 7679.19 1300.20 54217.57 88888.00 2021-01-14 23:40:55.000 14 7679.22 1300.22 54217.52 88888.00 2021-01-14 23:40:56.000 14 7679.25 1300.25 54217.39 88888.00 2021-01-14 23:40:57.000 14 7679.26 1300.26 54217.39 88888.00 2021-01-14 23:40:58.000 14 7679.24 1300.25 54217.54 88888.00 2021-01-14 23:40:59.000 14 7679.25 1300.25 54217.62 88888.00 2021-01-14 23:41:00.000 14 7679.28 1300.26 54217.57 88888.00 2021-01-14 23:41:01.000 14 7679.29 1300.27 54217.60 88888.00 2021-01-14 23:41:02.000 14 7679.30 1300.27 54217.65 88888.00 2021-01-14 23:41:03.000 14 7679.32 1300.27 54217.61 88888.00 2021-01-14 23:41:04.000 14 7679.33 1300.28 54217.59 88888.00 2021-01-14 23:41:05.000 14 7679.34 1300.28 54217.63 88888.00 2021-01-14 23:41:06.000 14 7679.36 1300.29 54217.64 88888.00 2021-01-14 23:41:07.000 14 7679.36 1300.30 54217.64 88888.00 2021-01-14 23:41:08.000 14 7679.39 1300.32 54217.60 88888.00 2021-01-14 23:41:09.000 14 7679.43 1300.34 54217.52 88888.00 2021-01-14 23:41:10.000 14 7679.44 1300.35 54217.51 88888.00 2021-01-14 23:41:11.000 14 7679.43 1300.35 54217.57 88888.00 2021-01-14 23:41:12.000 14 7679.45 1300.36 54217.59 88888.00 2021-01-14 23:41:13.000 14 7679.47 1300.36 54217.58 88888.00 2021-01-14 23:41:14.000 14 7679.47 1300.36 54217.61 88888.00 2021-01-14 23:41:15.000 14 7679.48 1300.37 54217.64 88888.00 2021-01-14 23:41:16.000 14 7679.51 1300.39 54217.64 88888.00 2021-01-14 23:41:17.000 14 7679.52 1300.41 54217.65 88888.00 2021-01-14 23:41:18.000 14 7679.55 1300.41 54217.65 88888.00 2021-01-14 23:41:19.000 14 7679.57 1300.43 54217.66 88888.00 2021-01-14 23:41:20.000 14 7679.58 1300.45 54217.67 88888.00 2021-01-14 23:41:21.000 14 7679.60 1300.46 54217.67 88888.00 2021-01-14 23:41:22.000 14 7679.62 1300.46 54217.64 88888.00 2021-01-14 23:41:23.000 14 7679.64 1300.47 54217.58 88888.00 2021-01-14 23:41:24.000 14 7679.67 1300.49 54217.52 88888.00 2021-01-14 23:41:25.000 14 7679.69 1300.51 54217.51 88888.00 2021-01-14 23:41:26.000 14 7679.69 1300.52 54217.57 88888.00 2021-01-14 23:41:27.000 14 7679.72 1300.53 54217.60 88888.00 2021-01-14 23:41:28.000 14 7679.76 1300.56 54217.52 88888.00 2021-01-14 23:41:29.000 14 7679.78 1300.58 54217.45 88888.00 2021-01-14 23:41:30.000 14 7679.79 1300.60 54217.46 88888.00 2021-01-14 23:41:31.000 14 7679.80 1300.62 54217.48 88888.00 2021-01-14 23:41:32.000 14 7679.82 1300.64 54217.49 88888.00 2021-01-14 23:41:33.000 14 7679.83 1300.64 54217.59 88888.00 2021-01-14 23:41:34.000 14 7679.83 1300.62 54217.73 88888.00 2021-01-14 23:41:35.000 14 7679.86 1300.64 54217.69 88888.00 2021-01-14 23:41:36.000 14 7679.91 1300.67 54217.51 88888.00 2021-01-14 23:41:37.000 14 7679.93 1300.69 54217.47 88888.00 2021-01-14 23:41:38.000 14 7679.94 1300.71 54217.50 88888.00 2021-01-14 23:41:39.000 14 7679.93 1300.72 54217.55 88888.00 2021-01-14 23:41:40.000 14 7679.92 1300.72 54217.61 88888.00 2021-01-14 23:41:41.000 14 7679.94 1300.73 54217.58 88888.00 2021-01-14 23:41:42.000 14 7679.97 1300.75 54217.55 88888.00 2021-01-14 23:41:43.000 14 7679.98 1300.76 54217.59 88888.00 2021-01-14 23:41:44.000 14 7679.98 1300.77 54217.61 88888.00 2021-01-14 23:41:45.000 14 7679.99 1300.78 54217.61 88888.00 2021-01-14 23:41:46.000 14 7679.99 1300.81 54217.64 88888.00 2021-01-14 23:41:47.000 14 7680.00 1300.83 54217.66 88888.00 2021-01-14 23:41:48.000 14 7680.02 1300.84 54217.68 88888.00 2021-01-14 23:41:49.000 14 7680.01 1300.86 54217.72 88888.00 2021-01-14 23:41:50.000 14 7679.99 1300.86 54217.84 88888.00 2021-01-14 23:41:51.000 14 7679.99 1300.86 54217.93 88888.00 2021-01-14 23:41:52.000 14 7680.01 1300.88 54217.89 88888.00 2021-01-14 23:41:53.000 14 7680.01 1300.90 54217.88 88888.00 2021-01-14 23:41:54.000 14 7680.02 1300.90 54217.91 88888.00 2021-01-14 23:41:55.000 14 7680.03 1300.91 54217.86 88888.00 2021-01-14 23:41:56.000 14 7680.05 1300.93 54217.79 88888.00 2021-01-14 23:41:57.000 14 7680.05 1300.94 54217.86 88888.00 2021-01-14 23:41:58.000 14 7680.06 1300.94 54217.94 88888.00 2021-01-14 23:41:59.000 14 7680.08 1300.94 54217.91 88888.00 2021-01-14 23:42:00.000 14 7680.09 1300.94 54217.94 88888.00 2021-01-14 23:42:01.000 14 7680.12 1300.95 54217.93 88888.00 2021-01-14 23:42:02.000 14 7680.15 1300.97 54217.85 88888.00 2021-01-14 23:42:03.000 14 7680.15 1300.96 54217.88 88888.00 2021-01-14 23:42:04.000 14 7680.13 1300.94 54218.01 88888.00 2021-01-14 23:42:05.000 14 7680.13 1300.93 54218.12 88888.00 2021-01-14 23:42:06.000 14 7680.15 1300.95 54218.15 88888.00 2021-01-14 23:42:07.000 14 7680.17 1300.95 54218.14 88888.00 2021-01-14 23:42:08.000 14 7680.18 1300.95 54218.14 88888.00 2021-01-14 23:42:09.000 14 7680.19 1300.95 54218.16 88888.00 2021-01-14 23:42:10.000 14 7680.19 1300.95 54218.18 88888.00 2021-01-14 23:42:11.000 14 7680.18 1300.94 54218.19 88888.00 2021-01-14 23:42:12.000 14 7680.19 1300.93 54218.21 88888.00 2021-01-14 23:42:13.000 14 7680.20 1300.93 54218.22 88888.00 2021-01-14 23:42:14.000 14 7680.21 1300.93 54218.23 88888.00 2021-01-14 23:42:15.000 14 7680.21 1300.92 54218.24 88888.00 2021-01-14 23:42:16.000 14 7680.21 1300.91 54218.26 88888.00 2021-01-14 23:42:17.000 14 7680.22 1300.91 54218.26 88888.00 2021-01-14 23:42:18.000 14 7680.23 1300.91 54218.23 88888.00 2021-01-14 23:42:19.000 14 7680.23 1300.90 54218.23 88888.00 2021-01-14 23:42:20.000 14 7680.22 1300.89 54218.26 88888.00 2021-01-14 23:42:21.000 14 7680.22 1300.89 54218.27 88888.00 2021-01-14 23:42:22.000 14 7680.20 1300.88 54218.27 88888.00 2021-01-14 23:42:23.000 14 7680.18 1300.87 54218.30 88888.00 2021-01-14 23:42:24.000 14 7680.20 1300.87 54218.23 88888.00 2021-01-14 23:42:25.000 14 7680.22 1300.87 54218.13 88888.00 2021-01-14 23:42:26.000 14 7680.21 1300.85 54218.19 88888.00 2021-01-14 23:42:27.000 14 7680.19 1300.82 54218.27 88888.00 2021-01-14 23:42:28.000 14 7680.19 1300.80 54218.27 88888.00 2021-01-14 23:42:29.000 14 7680.18 1300.78 54218.33 88888.00 2021-01-14 23:42:30.000 14 7680.18 1300.76 54218.31 88888.00 2021-01-14 23:42:31.000 14 7680.19 1300.76 54218.20 88888.00 2021-01-14 23:42:32.000 14 7680.17 1300.77 54218.23 88888.00 2021-01-14 23:42:33.000 14 7680.15 1300.77 54218.23 88888.00 2021-01-14 23:42:34.000 14 7680.16 1300.78 54218.10 88888.00 2021-01-14 23:42:35.000 14 7680.15 1300.77 54218.06 88888.00 2021-01-14 23:42:36.000 14 7680.13 1300.76 54218.09 88888.00 2021-01-14 23:42:37.000 14 7680.12 1300.74 54218.11 88888.00 2021-01-14 23:42:38.000 14 7680.11 1300.74 54218.10 88888.00 2021-01-14 23:42:39.000 14 7680.09 1300.74 54218.08 88888.00 2021-01-14 23:42:40.000 14 7680.06 1300.73 54218.16 88888.00 2021-01-14 23:42:41.000 14 7680.04 1300.72 54218.21 88888.00 2021-01-14 23:42:42.000 14 7680.05 1300.74 54218.10 88888.00 2021-01-14 23:42:43.000 14 7680.04 1300.76 54218.01 88888.00 2021-01-14 23:42:44.000 14 7680.01 1300.76 54218.01 88888.00 2021-01-14 23:42:45.000 14 7679.97 1300.75 54218.08 88888.00 2021-01-14 23:42:46.000 14 7679.95 1300.74 54218.19 88888.00 2021-01-14 23:42:47.000 14 7679.93 1300.73 54218.26 88888.00 2021-01-14 23:42:48.000 14 7679.90 1300.73 54218.27 88888.00 2021-01-14 23:42:49.000 14 7679.89 1300.72 54218.29 88888.00 2021-01-14 23:42:50.000 14 7679.89 1300.72 54218.29 88888.00 2021-01-14 23:42:51.000 14 7679.87 1300.72 54218.28 88888.00 2021-01-14 23:42:52.000 14 7679.85 1300.73 54218.26 88888.00 2021-01-14 23:42:53.000 14 7679.84 1300.73 54218.26 88888.00 2021-01-14 23:42:54.000 14 7679.83 1300.74 54218.24 88888.00 2021-01-14 23:42:55.000 14 7679.83 1300.74 54218.16 88888.00 2021-01-14 23:42:56.000 14 7679.83 1300.75 54218.11 88888.00 2021-01-14 23:42:57.000 14 7679.80 1300.74 54218.17 88888.00 2021-01-14 23:42:58.000 14 7679.78 1300.74 54218.22 88888.00 2021-01-14 23:42:59.000 14 7679.78 1300.75 54218.18 88888.00 2021-01-14 23:43:00.000 14 7679.78 1300.77 54218.09 88888.00 2021-01-14 23:43:01.000 14 7679.75 1300.77 54218.10 88888.00 2021-01-14 23:43:02.000 14 7679.74 1300.76 54218.16 88888.00 2021-01-14 23:43:03.000 14 7679.75 1300.77 54218.09 88888.00 2021-01-14 23:43:04.000 14 7679.75 1300.78 54217.94 88888.00 2021-01-14 23:43:05.000 14 7679.73 1300.78 54217.95 88888.00 2021-01-14 23:43:06.000 14 7679.72 1300.78 54218.03 88888.00 2021-01-14 23:43:07.000 14 7679.73 1300.79 54217.96 88888.00 2021-01-14 23:43:08.000 14 7679.73 1300.81 54217.88 88888.00 2021-01-14 23:43:09.000 14 7679.72 1300.81 54217.89 88888.00 2021-01-14 23:43:10.000 14 7679.71 1300.81 54217.89 88888.00 2021-01-14 23:43:11.000 14 7679.69 1300.82 54217.94 88888.00 2021-01-14 23:43:12.000 14 7679.67 1300.81 54218.08 88888.00 2021-01-14 23:43:13.000 14 7679.67 1300.79 54218.18 88888.00 2021-01-14 23:43:14.000 14 7679.67 1300.79 54218.18 88888.00 2021-01-14 23:43:15.000 14 7679.67 1300.80 54218.18 88888.00 2021-01-14 23:43:16.000 14 7679.69 1300.81 54218.12 88888.00 2021-01-14 23:43:17.000 14 7679.70 1300.82 54218.04 88888.00 2021-01-14 23:43:18.000 14 7679.69 1300.81 54218.08 88888.00 2021-01-14 23:43:19.000 14 7679.67 1300.81 54218.14 88888.00 2021-01-14 23:43:20.000 14 7679.67 1300.82 54218.11 88888.00 2021-01-14 23:43:21.000 14 7679.66 1300.82 54218.12 88888.00 2021-01-14 23:43:22.000 14 7679.66 1300.81 54218.16 88888.00 2021-01-14 23:43:23.000 14 7679.66 1300.82 54218.14 88888.00 2021-01-14 23:43:24.000 14 7679.65 1300.83 54218.14 88888.00 2021-01-14 23:43:25.000 14 7679.65 1300.85 54218.14 88888.00 2021-01-14 23:43:26.000 14 7679.66 1300.86 54218.14 88888.00 2021-01-14 23:43:27.000 14 7679.65 1300.86 54218.19 88888.00 2021-01-14 23:43:28.000 14 7679.66 1300.87 54218.20 88888.00 2021-01-14 23:43:29.000 14 7679.66 1300.88 54218.18 88888.00 2021-01-14 23:43:30.000 14 7679.66 1300.89 54218.20 88888.00 2021-01-14 23:43:31.000 14 7679.66 1300.90 54218.21 88888.00 2021-01-14 23:43:32.000 14 7679.66 1300.92 54218.21 88888.00 2021-01-14 23:43:33.000 14 7679.66 1300.93 54218.21 88888.00 2021-01-14 23:43:34.000 14 7679.67 1300.95 54218.20 88888.00 2021-01-14 23:43:35.000 14 7679.68 1300.97 54218.20 88888.00 2021-01-14 23:43:36.000 14 7679.69 1301.00 54218.14 88888.00 2021-01-14 23:43:37.000 14 7679.72 1301.03 54218.03 88888.00 2021-01-14 23:43:38.000 14 7679.71 1301.04 54218.06 88888.00 2021-01-14 23:43:39.000 14 7679.72 1301.06 54218.09 88888.00 2021-01-14 23:43:40.000 14 7679.74 1301.10 54217.98 88888.00 2021-01-14 23:43:41.000 14 7679.74 1301.13 54217.93 88888.00 2021-01-14 23:43:42.000 14 7679.74 1301.14 54217.98 88888.00 2021-01-14 23:43:43.000 14 7679.75 1301.15 54218.06 88888.00 2021-01-14 23:43:44.000 14 7679.73 1301.14 54218.17 88888.00 2021-01-14 23:43:45.000 14 7679.73 1301.14 54218.25 88888.00 2021-01-14 23:43:46.000 14 7679.75 1301.17 54218.25 88888.00 2021-01-14 23:43:47.000 14 7679.76 1301.19 54218.20 88888.00 2021-01-14 23:43:48.000 14 7679.75 1301.19 54218.21 88888.00 2021-01-14 23:43:49.000 14 7679.75 1301.20 54218.25 88888.00 2021-01-14 23:43:50.000 14 7679.74 1301.21 54218.25 88888.00 2021-01-14 23:43:51.000 14 7679.75 1301.23 54218.20 88888.00 2021-01-14 23:43:52.000 14 7679.76 1301.25 54218.18 88888.00 2021-01-14 23:43:53.000 14 7679.76 1301.26 54218.22 88888.00 2021-01-14 23:43:54.000 14 7679.75 1301.26 54218.26 88888.00 2021-01-14 23:43:55.000 14 7679.75 1301.26 54218.27 88888.00 2021-01-14 23:43:56.000 14 7679.76 1301.27 54218.25 88888.00 2021-01-14 23:43:57.000 14 7679.78 1301.29 54218.19 88888.00 2021-01-14 23:43:58.000 14 7679.77 1301.30 54218.19 88888.00 2021-01-14 23:43:59.000 14 7679.76 1301.30 54218.27 88888.00 2021-01-14 23:44:00.000 14 7679.77 1301.31 54218.25 88888.00 2021-01-14 23:44:01.000 14 7679.78 1301.31 54218.16 88888.00 2021-01-14 23:44:02.000 14 7679.78 1301.30 54218.21 88888.00 2021-01-14 23:44:03.000 14 7679.76 1301.29 54218.34 88888.00 2021-01-14 23:44:04.000 14 7679.78 1301.29 54218.37 88888.00 2021-01-14 23:44:05.000 14 7679.79 1301.30 54218.34 88888.00 2021-01-14 23:44:06.000 14 7679.79 1301.30 54218.36 88888.00 2021-01-14 23:44:07.000 14 7679.79 1301.30 54218.36 88888.00 2021-01-14 23:44:08.000 14 7679.80 1301.30 54218.32 88888.00 2021-01-14 23:44:09.000 14 7679.81 1301.31 54218.32 88888.00 2021-01-14 23:44:10.000 14 7679.81 1301.30 54218.35 88888.00 2021-01-14 23:44:11.000 14 7679.82 1301.30 54218.32 88888.00 2021-01-14 23:44:12.000 14 7679.85 1301.33 54218.20 88888.00 2021-01-14 23:44:13.000 14 7679.86 1301.34 54218.13 88888.00 2021-01-14 23:44:14.000 14 7679.85 1301.34 54218.15 88888.00 2021-01-14 23:44:15.000 14 7679.86 1301.34 54218.18 88888.00 2021-01-14 23:44:16.000 14 7679.87 1301.34 54218.19 88888.00 2021-01-14 23:44:17.000 14 7679.87 1301.33 54218.24 88888.00 2021-01-14 23:44:18.000 14 7679.85 1301.31 54218.38 88888.00 2021-01-14 23:44:19.000 14 7679.85 1301.29 54218.50 88888.00 2021-01-14 23:44:20.000 14 7679.87 1301.28 54218.49 88888.00 2021-01-14 23:44:21.000 14 7679.88 1301.28 54218.48 88888.00 2021-01-14 23:44:22.000 14 7679.89 1301.28 54218.51 88888.00 2021-01-14 23:44:23.000 14 7679.89 1301.27 54218.49 88888.00 2021-01-14 23:44:24.000 14 7679.87 1301.25 54218.49 88888.00 2021-01-14 23:44:25.000 14 7679.89 1301.25 54218.49 88888.00 2021-01-14 23:44:26.000 14 7679.91 1301.27 54218.51 88888.00 2021-01-14 23:44:27.000 14 7679.91 1301.26 54218.54 88888.00 2021-01-14 23:44:28.000 14 7679.93 1301.27 54218.49 88888.00 2021-01-14 23:44:29.000 14 7679.94 1301.28 54218.46 88888.00 2021-01-14 23:44:30.000 14 7679.93 1301.28 54218.52 88888.00 2021-01-14 23:44:31.000 14 7679.93 1301.27 54218.54 88888.00 2021-01-14 23:44:32.000 14 7679.95 1301.26 54218.54 88888.00 2021-01-14 23:44:33.000 14 7679.95 1301.26 54218.56 88888.00 2021-01-14 23:44:34.000 14 7679.94 1301.27 54218.55 88888.00 2021-01-14 23:44:35.000 14 7679.96 1301.28 54218.56 88888.00 2021-01-14 23:44:36.000 14 7679.97 1301.27 54218.57 88888.00 2021-01-14 23:44:37.000 14 7679.98 1301.27 54218.55 88888.00 2021-01-14 23:44:38.000 14 7680.00 1301.28 54218.52 88888.00 2021-01-14 23:44:39.000 14 7680.02 1301.29 54218.48 88888.00 2021-01-14 23:44:40.000 14 7680.03 1301.29 54218.42 88888.00 2021-01-14 23:44:41.000 14 7680.03 1301.30 54218.39 88888.00 2021-01-14 23:44:42.000 14 7680.02 1301.29 54218.46 88888.00 2021-01-14 23:44:43.000 14 7680.02 1301.27 54218.53 88888.00 2021-01-14 23:44:44.000 14 7680.02 1301.27 54218.54 88888.00 2021-01-14 23:44:45.000 14 7680.02 1301.26 54218.57 88888.00 2021-01-14 23:44:46.000 14 7680.02 1301.26 54218.54 88888.00 2021-01-14 23:44:47.000 14 7680.05 1301.28 54218.41 88888.00 2021-01-14 23:44:48.000 14 7680.05 1301.27 54218.43 88888.00 2021-01-14 23:44:49.000 14 7680.03 1301.24 54218.59 88888.00 2021-01-14 23:44:50.000 14 7680.03 1301.21 54218.62 88888.00 2021-01-14 23:44:51.000 14 7680.03 1301.20 54218.59 88888.00 2021-01-14 23:44:52.000 14 7680.04 1301.19 54218.61 88888.00 2021-01-14 23:44:53.000 14 7680.06 1301.18 54218.61 88888.00 2021-01-14 23:44:54.000 14 7680.07 1301.17 54218.61 88888.00 2021-01-14 23:44:55.000 14 7680.08 1301.15 54218.62 88888.00 2021-01-14 23:44:56.000 14 7680.10 1301.14 54218.61 88888.00 2021-01-14 23:44:57.000 14 7680.10 1301.13 54218.61 88888.00 2021-01-14 23:44:58.000 14 7680.11 1301.13 54218.61 88888.00 2021-01-14 23:44:59.000 14 7680.11 1301.12 54218.59 88888.00 2021-01-14 23:45:00.000 14 7680.11 1301.11 54218.60 88888.00 2021-01-14 23:45:01.000 14 7680.10 1301.10 54218.63 88888.00 2021-01-14 23:45:02.000 14 7680.10 1301.09 54218.65 88888.00 2021-01-14 23:45:03.000 14 7680.11 1301.08 54218.66 88888.00 2021-01-14 23:45:04.000 14 7680.13 1301.07 54218.68 88888.00 2021-01-14 23:45:05.000 14 7680.12 1301.06 54218.68 88888.00 2021-01-14 23:45:06.000 14 7680.12 1301.05 54218.67 88888.00 2021-01-14 23:45:07.000 14 7680.14 1301.05 54218.66 88888.00 2021-01-14 23:45:08.000 14 7680.13 1301.05 54218.66 88888.00 2021-01-14 23:45:09.000 14 7680.12 1301.04 54218.67 88888.00 2021-01-14 23:45:10.000 14 7680.11 1301.02 54218.69 88888.00 2021-01-14 23:45:11.000 14 7680.11 1301.03 54218.68 88888.00 2021-01-14 23:45:12.000 14 7680.13 1301.03 54218.67 88888.00 2021-01-14 23:45:13.000 14 7680.13 1301.03 54218.68 88888.00 2021-01-14 23:45:14.000 14 7680.12 1301.03 54218.68 88888.00 2021-01-14 23:45:15.000 14 7680.11 1301.01 54218.67 88888.00 2021-01-14 23:45:16.000 14 7680.11 1301.00 54218.66 88888.00 2021-01-14 23:45:17.000 14 7680.11 1301.00 54218.66 88888.00 2021-01-14 23:45:18.000 14 7680.11 1300.99 54218.63 88888.00 2021-01-14 23:45:19.000 14 7680.13 1301.00 54218.48 88888.00 2021-01-14 23:45:20.000 14 7680.14 1301.00 54218.37 88888.00 2021-01-14 23:45:21.000 14 7680.10 1300.98 54218.48 88888.00 2021-01-14 23:45:22.000 14 7680.08 1300.97 54218.57 88888.00 2021-01-14 23:45:23.000 14 7680.09 1300.99 54218.47 88888.00 2021-01-14 23:45:24.000 14 7680.10 1301.00 54218.39 88888.00 2021-01-14 23:45:25.000 14 7680.08 1301.00 54218.39 88888.00 2021-01-14 23:45:26.000 14 7680.05 1301.00 54218.46 88888.00 2021-01-14 23:45:27.000 14 7680.02 1300.99 54218.58 88888.00 2021-01-14 23:45:28.000 14 7680.01 1300.98 54218.63 88888.00 2021-01-14 23:45:29.000 14 7680.01 1300.99 54218.61 88888.00 2021-01-14 23:45:30.000 14 7680.01 1301.01 54218.60 88888.00 2021-01-14 23:45:31.000 14 7680.00 1301.02 54218.61 88888.00 2021-01-14 23:45:32.000 14 7679.98 1301.03 54218.61 88888.00 2021-01-14 23:45:33.000 14 7679.98 1301.03 54218.61 88888.00 2021-01-14 23:45:34.000 14 7679.98 1301.04 54218.60 88888.00 2021-01-14 23:45:35.000 14 7679.97 1301.04 54218.60 88888.00 2021-01-14 23:45:36.000 14 7679.96 1301.04 54218.61 88888.00 2021-01-14 23:45:37.000 14 7679.97 1301.05 54218.55 88888.00 2021-01-14 23:45:38.000 14 7680.00 1301.07 54218.40 88888.00 2021-01-14 23:45:39.000 14 7680.00 1301.09 54218.30 88888.00 2021-01-14 23:45:40.000 14 7679.97 1301.10 54218.34 88888.00 2021-01-14 23:45:41.000 14 7679.95 1301.10 54218.35 88888.00 2021-01-14 23:45:42.000 14 7679.94 1301.11 54218.30 88888.00 2021-01-14 23:45:43.000 14 7679.91 1301.10 54218.39 88888.00 2021-01-14 23:45:44.000 14 7679.89 1301.09 54218.51 88888.00 2021-01-14 23:45:45.000 14 7679.90 1301.10 54218.48 88888.00 2021-01-14 23:45:46.000 14 7679.92 1301.12 54218.39 88888.00 2021-01-14 23:45:47.000 14 7679.90 1301.12 54218.39 88888.00 2021-01-14 23:45:48.000 14 7679.86 1301.11 54218.48 88888.00 2021-01-14 23:45:49.000 14 7679.85 1301.11 54218.58 88888.00 2021-01-14 23:45:50.000 14 7679.85 1301.12 54218.59 88888.00 2021-01-14 23:45:51.000 14 7679.85 1301.13 54218.56 88888.00 2021-01-14 23:45:52.000 14 7679.85 1301.13 54218.57 88888.00 2021-01-14 23:45:53.000 14 7679.85 1301.13 54218.59 88888.00 2021-01-14 23:45:54.000 14 7679.84 1301.13 54218.62 88888.00 2021-01-14 23:45:55.000 14 7679.84 1301.15 54218.64 88888.00 2021-01-14 23:45:56.000 14 7679.84 1301.16 54218.64 88888.00 2021-01-14 23:45:57.000 14 7679.84 1301.17 54218.64 88888.00 2021-01-14 23:45:58.000 14 7679.85 1301.18 54218.62 88888.00 2021-01-14 23:45:59.000 14 7679.86 1301.19 54218.62 88888.00 2021-01-14 23:46:00.000 14 7679.87 1301.19 54218.62 88888.00 2021-01-14 23:46:01.000 14 7679.89 1301.20 54218.57 88888.00 2021-01-14 23:46:02.000 14 7679.89 1301.21 54218.54 88888.00 2021-01-14 23:46:03.000 14 7679.88 1301.21 54218.59 88888.00 2021-01-14 23:46:04.000 14 7679.90 1301.22 54218.56 88888.00 2021-01-14 23:46:05.000 14 7679.91 1301.23 54218.46 88888.00 2021-01-14 23:46:06.000 14 7679.90 1301.23 54218.48 88888.00 2021-01-14 23:46:07.000 14 7679.89 1301.23 54218.61 88888.00 2021-01-14 23:46:08.000 14 7679.88 1301.22 54218.68 88888.00 2021-01-14 23:46:09.000 14 7679.88 1301.22 54218.65 88888.00 2021-01-14 23:46:10.000 14 7679.88 1301.23 54218.64 88888.00 2021-01-14 23:46:11.000 14 7679.88 1301.23 54218.64 88888.00 2021-01-14 23:46:12.000 14 7679.91 1301.24 54218.58 88888.00 2021-01-14 23:46:13.000 14 7679.91 1301.24 54218.58 88888.00 2021-01-14 23:46:14.000 14 7679.88 1301.23 54218.69 88888.00 2021-01-14 23:46:15.000 14 7679.89 1301.21 54218.73 88888.00 2021-01-14 23:46:16.000 14 7679.91 1301.21 54218.73 88888.00 2021-01-14 23:46:17.000 14 7679.90 1301.20 54218.75 88888.00 2021-01-14 23:46:18.000 14 7679.92 1301.19 54218.76 88888.00 2021-01-14 23:46:19.000 14 7679.94 1301.18 54218.77 88888.00 2021-01-14 23:46:20.000 14 7679.93 1301.18 54218.77 88888.00 2021-01-14 23:46:21.000 14 7679.94 1301.18 54218.73 88888.00 2021-01-14 23:46:22.000 14 7679.97 1301.17 54218.70 88888.00 2021-01-14 23:46:23.000 14 7680.00 1301.17 54218.66 88888.00 2021-01-14 23:46:24.000 14 7680.02 1301.18 54218.63 88888.00 2021-01-14 23:46:25.000 14 7680.01 1301.17 54218.70 88888.00 2021-01-14 23:46:26.000 14 7680.01 1301.17 54218.73 88888.00 2021-01-14 23:46:27.000 14 7680.04 1301.18 54218.61 88888.00 2021-01-14 23:46:28.000 14 7680.05 1301.20 54218.53 88888.00 2021-01-14 23:46:29.000 14 7680.03 1301.20 54218.54 88888.00 2021-01-14 23:46:30.000 14 7680.02 1301.19 54218.61 88888.00 2021-01-14 23:46:31.000 14 7679.99 1301.16 54218.76 88888.00 2021-01-14 23:46:32.000 14 7679.99 1301.15 54218.84 88888.00 2021-01-14 23:46:33.000 14 7680.00 1301.14 54218.83 88888.00 2021-01-14 23:46:34.000 14 7680.00 1301.14 54218.84 88888.00 2021-01-14 23:46:35.000 14 7680.00 1301.14 54218.84 88888.00 2021-01-14 23:46:36.000 14 7680.00 1301.14 54218.83 88888.00 2021-01-14 23:46:37.000 14 7679.99 1301.12 54218.84 88888.00 2021-01-14 23:46:38.000 14 7679.99 1301.11 54218.86 88888.00 2021-01-14 23:46:39.000 14 7679.99 1301.11 54218.87 88888.00 2021-01-14 23:46:40.000 14 7679.99 1301.10 54218.88 88888.00 2021-01-14 23:46:41.000 14 7679.97 1301.09 54218.88 88888.00 2021-01-14 23:46:42.000 14 7679.98 1301.08 54218.86 88888.00 2021-01-14 23:46:43.000 14 7679.98 1301.07 54218.85 88888.00 2021-01-14 23:46:44.000 14 7679.97 1301.05 54218.86 88888.00 2021-01-14 23:46:45.000 14 7679.98 1301.06 54218.79 88888.00 2021-01-14 23:46:46.000 14 7679.99 1301.06 54218.73 88888.00 2021-01-14 23:46:47.000 14 7679.96 1301.05 54218.80 88888.00 2021-01-14 23:46:48.000 14 7679.95 1301.04 54218.83 88888.00 2021-01-14 23:46:49.000 14 7679.96 1301.04 54218.77 88888.00 2021-01-14 23:46:50.000 14 7679.95 1301.04 54218.71 88888.00 2021-01-14 23:46:51.000 14 7679.93 1301.05 54218.68 88888.00 2021-01-14 23:46:52.000 14 7679.90 1301.05 54218.76 88888.00 2021-01-14 23:46:53.000 14 7679.88 1301.03 54218.88 88888.00 2021-01-14 23:46:54.000 14 7679.88 1301.01 54218.91 88888.00 2021-01-14 23:46:55.000 14 7679.87 1301.00 54218.90 88888.00 2021-01-14 23:46:56.000 14 7679.86 1301.00 54218.88 88888.00 2021-01-14 23:46:57.000 14 7679.86 1301.01 54218.86 88888.00 2021-01-14 23:46:58.000 14 7679.85 1301.01 54218.89 88888.00 2021-01-14 23:46:59.000 14 7679.83 1300.99 54218.92 88888.00 2021-01-14 23:47:00.000 14 7679.82 1300.99 54218.91 88888.00 2021-01-14 23:47:01.000 14 7679.81 1300.98 54218.91 88888.00 2021-01-14 23:47:02.000 14 7679.79 1300.98 54218.91 88888.00 2021-01-14 23:47:03.000 14 7679.78 1300.97 54218.89 88888.00 2021-01-14 23:47:04.000 14 7679.77 1300.96 54218.86 88888.00 2021-01-14 23:47:05.000 14 7679.74 1300.95 54218.87 88888.00 2021-01-14 23:47:06.000 14 7679.73 1300.96 54218.86 88888.00 2021-01-14 23:47:07.000 14 7679.71 1300.96 54218.87 88888.00 2021-01-14 23:47:08.000 14 7679.70 1300.95 54218.90 88888.00 2021-01-14 23:47:09.000 14 7679.68 1300.95 54218.92 88888.00 2021-01-14 23:47:10.000 14 7679.67 1300.95 54218.93 88888.00 2021-01-14 23:47:11.000 14 7679.66 1300.95 54218.93 88888.00 2021-01-14 23:47:12.000 14 7679.64 1300.94 54218.92 88888.00 2021-01-14 23:47:13.000 14 7679.62 1300.95 54218.91 88888.00 2021-01-14 23:47:14.000 14 7679.60 1300.96 54218.88 88888.00 2021-01-14 23:47:15.000 14 7679.59 1300.95 54218.88 88888.00 2021-01-14 23:47:16.000 14 7679.56 1300.94 54218.92 88888.00 2021-01-14 23:47:17.000 14 7679.54 1300.95 54218.93 88888.00 2021-01-14 23:47:18.000 14 7679.54 1300.96 54218.93 88888.00 2021-01-14 23:47:19.000 14 7679.53 1300.95 54218.95 88888.00 2021-01-14 23:47:20.000 14 7679.50 1300.95 54218.95 88888.00 2021-01-14 23:47:21.000 14 7679.48 1300.96 54218.94 88888.00 2021-01-14 23:47:22.000 14 7679.46 1300.96 54218.92 88888.00 2021-01-14 23:47:23.000 14 7679.44 1300.96 54218.88 88888.00 2021-01-14 23:47:24.000 14 7679.43 1300.99 54218.86 88888.00 2021-01-14 23:47:25.000 14 7679.41 1301.01 54218.89 88888.00 2021-01-14 23:47:26.000 14 7679.40 1301.01 54218.91 88888.00 2021-01-14 23:47:27.000 14 7679.40 1301.03 54218.84 88888.00 2021-01-14 23:47:28.000 14 7679.39 1301.05 54218.82 88888.00 2021-01-14 23:47:29.000 14 7679.36 1301.05 54218.90 88888.00 2021-01-14 23:47:30.000 14 7679.33 1301.08 54218.89 88888.00 2021-01-14 23:47:31.000 14 7679.33 1301.11 54218.80 88888.00 2021-01-14 23:47:32.000 14 7679.31 1301.12 54218.79 88888.00 2021-01-14 23:47:33.000 14 7679.27 1301.13 54218.90 88888.00 2021-01-14 23:47:34.000 14 7679.25 1301.15 54218.96 88888.00 2021-01-14 23:47:35.000 14 7679.24 1301.16 54218.96 88888.00 2021-01-14 23:47:36.000 14 7679.22 1301.18 54218.94 88888.00 2021-01-14 23:47:37.000 14 7679.21 1301.20 54218.89 88888.00 2021-01-14 23:47:38.000 14 7679.20 1301.21 54218.88 88888.00 2021-01-14 23:47:39.000 14 7679.16 1301.22 54218.93 88888.00 2021-01-14 23:47:40.000 14 7679.13 1301.24 54218.93 88888.00 2021-01-14 23:47:41.000 14 7679.11 1301.26 54218.94 88888.00 2021-01-14 23:47:42.000 14 7679.09 1301.28 54218.96 88888.00 2021-01-14 23:47:43.000 14 7679.08 1301.30 54218.95 88888.00 2021-01-14 23:47:44.000 14 7679.06 1301.31 54218.97 88888.00 2021-01-14 23:47:45.000 14 7679.04 1301.32 54218.98 88888.00 2021-01-14 23:47:46.000 14 7679.03 1301.34 54218.98 88888.00 2021-01-14 23:47:47.000 14 7679.02 1301.36 54219.00 88888.00 2021-01-14 23:47:48.000 14 7679.01 1301.37 54219.00 88888.00 2021-01-14 23:47:49.000 14 7678.99 1301.39 54218.97 88888.00 2021-01-14 23:47:50.000 14 7678.96 1301.40 54218.96 88888.00 2021-01-14 23:47:51.000 14 7678.94 1301.41 54218.96 88888.00 2021-01-14 23:47:52.000 14 7678.91 1301.41 54218.97 88888.00 2021-01-14 23:47:53.000 14 7678.90 1301.41 54219.01 88888.00 2021-01-14 23:47:54.000 14 7678.88 1301.42 54219.00 88888.00 2021-01-14 23:47:55.000 14 7678.87 1301.44 54218.95 88888.00 2021-01-14 23:47:56.000 14 7678.86 1301.45 54218.91 88888.00 2021-01-14 23:47:57.000 14 7678.85 1301.46 54218.83 88888.00 2021-01-14 23:47:58.000 14 7678.84 1301.47 54218.76 88888.00 2021-01-14 23:47:59.000 14 7678.81 1301.48 54218.76 88888.00 2021-01-14 23:48:00.000 14 7678.80 1301.47 54218.76 88888.00 2021-01-14 23:48:01.000 14 7678.79 1301.46 54218.76 88888.00 2021-01-14 23:48:02.000 14 7678.75 1301.46 54218.79 88888.00 2021-01-14 23:48:03.000 14 7678.70 1301.43 54218.89 88888.00 2021-01-14 23:48:04.000 14 7678.67 1301.40 54219.03 88888.00 2021-01-14 23:48:05.000 14 7678.65 1301.39 54219.07 88888.00 2021-01-14 23:48:06.000 14 7678.64 1301.39 54219.05 88888.00 2021-01-14 23:48:07.000 14 7678.63 1301.39 54219.05 88888.00 2021-01-14 23:48:08.000 14 7678.61 1301.39 54219.03 88888.00 2021-01-14 23:48:09.000 14 7678.60 1301.40 54219.02 88888.00 2021-01-14 23:48:10.000 14 7678.58 1301.40 54219.03 88888.00 2021-01-14 23:48:11.000 14 7678.55 1301.39 54219.04 88888.00 2021-01-14 23:48:12.000 14 7678.53 1301.39 54219.05 88888.00 2021-01-14 23:48:13.000 14 7678.51 1301.39 54219.07 88888.00 2021-01-14 23:48:14.000 14 7678.49 1301.40 54219.04 88888.00 2021-01-14 23:48:15.000 14 7678.49 1301.39 54219.01 88888.00 2021-01-14 23:48:16.000 14 7678.47 1301.39 54218.99 88888.00 2021-01-14 23:48:17.000 14 7678.45 1301.39 54218.98 88888.00 2021-01-14 23:48:18.000 14 7678.44 1301.39 54219.00 88888.00 2021-01-14 23:48:19.000 14 7678.43 1301.38 54219.02 88888.00 2021-01-14 23:48:20.000 14 7678.41 1301.38 54219.04 88888.00 2021-01-14 23:48:21.000 14 7678.39 1301.38 54219.04 88888.00 2021-01-14 23:48:22.000 14 7678.38 1301.38 54219.04 88888.00 2021-01-14 23:48:23.000 14 7678.38 1301.38 54219.05 88888.00 2021-01-14 23:48:24.000 14 7678.38 1301.40 54219.05 88888.00 2021-01-14 23:48:25.000 14 7678.36 1301.40 54219.04 88888.00 2021-01-14 23:48:26.000 14 7678.34 1301.40 54219.03 88888.00 2021-01-14 23:48:27.000 14 7678.34 1301.40 54219.05 88888.00 2021-01-14 23:48:28.000 14 7678.33 1301.40 54219.08 88888.00 2021-01-14 23:48:29.000 14 7678.35 1301.42 54218.97 88888.00 2021-01-14 23:48:30.000 14 7678.37 1301.45 54218.82 88888.00 2021-01-14 23:48:31.000 14 7678.35 1301.46 54218.80 88888.00 2021-01-14 23:48:32.000 14 7678.32 1301.47 54218.85 88888.00 2021-01-14 23:48:33.000 14 7678.29 1301.47 54218.95 88888.00 2021-01-14 23:48:34.000 14 7678.27 1301.48 54218.97 88888.00 2021-01-14 23:48:35.000 14 7678.28 1301.50 54218.86 88888.00 2021-01-14 23:48:36.000 14 7678.27 1301.53 54218.79 88888.00 2021-01-14 23:48:37.000 14 7678.24 1301.53 54218.80 88888.00 2021-01-14 23:48:38.000 14 7678.22 1301.54 54218.79 88888.00 2021-01-14 23:48:39.000 14 7678.20 1301.55 54218.77 88888.00 2021-01-14 23:48:40.000 14 7678.18 1301.56 54218.77 88888.00 2021-01-14 23:48:41.000 14 7678.16 1301.58 54218.75 88888.00 2021-01-14 23:48:42.000 14 7678.13 1301.59 54218.77 88888.00 2021-01-14 23:48:43.000 14 7678.09 1301.60 54218.85 88888.00 2021-01-14 23:48:44.000 14 7678.06 1301.60 54218.94 88888.00 2021-01-14 23:48:45.000 14 7678.05 1301.61 54218.92 88888.00 2021-01-14 23:48:46.000 14 7678.04 1301.63 54218.89 88888.00 2021-01-14 23:48:47.000 14 7678.02 1301.65 54218.92 88888.00 2021-01-14 23:48:48.000 14 7678.00 1301.66 54218.93 88888.00 2021-01-14 23:48:49.000 14 7677.98 1301.67 54218.94 88888.00 2021-01-14 23:48:50.000 14 7677.97 1301.69 54218.91 88888.00 2021-01-14 23:48:51.000 14 7677.96 1301.71 54218.85 88888.00 2021-01-14 23:48:52.000 14 7677.93 1301.73 54218.88 88888.00 2021-01-14 23:48:53.000 14 7677.91 1301.76 54218.89 88888.00 2021-01-14 23:48:54.000 14 7677.91 1301.78 54218.83 88888.00 2021-01-14 23:48:55.000 14 7677.88 1301.79 54218.84 88888.00 2021-01-14 23:48:56.000 14 7677.86 1301.79 54218.92 88888.00 2021-01-14 23:48:57.000 14 7677.84 1301.81 54218.92 88888.00 2021-01-14 23:48:58.000 14 7677.83 1301.84 54218.89 88888.00 2021-01-14 23:48:59.000 14 7677.83 1301.86 54218.88 88888.00 2021-01-14 23:49:00.000 14 7677.83 1301.89 54218.80 88888.00 2021-01-14 23:49:01.000 14 7677.81 1301.91 54218.79 88888.00 2021-01-14 23:49:02.000 14 7677.79 1301.92 54218.82 88888.00 2021-01-14 23:49:03.000 14 7677.79 1301.95 54218.73 88888.00 2021-01-14 23:49:04.000 14 7677.79 1301.98 54218.64 88888.00 2021-01-14 23:49:05.000 14 7677.77 1301.99 54218.66 88888.00 2021-01-14 23:49:06.000 14 7677.74 1302.00 54218.75 88888.00 2021-01-14 23:49:07.000 14 7677.73 1302.03 54218.76 88888.00 2021-01-14 23:49:08.000 14 7677.72 1302.06 54218.67 88888.00 2021-01-14 23:49:09.000 14 7677.72 1302.10 54218.60 88888.00 2021-01-14 23:49:10.000 14 7677.70 1302.11 54218.65 88888.00 2021-01-14 23:49:11.000 14 7677.65 1302.11 54218.79 88888.00 2021-01-14 23:49:12.000 14 7677.64 1302.13 54218.83 88888.00 2021-01-14 23:49:13.000 14 7677.64 1302.16 54218.75 88888.00 2021-01-14 23:49:14.000 14 7677.61 1302.18 54218.77 88888.00 2021-01-14 23:49:15.000 14 7677.58 1302.19 54218.83 88888.00 2021-01-14 23:49:16.000 14 7677.56 1302.20 54218.83 88888.00 2021-01-14 23:49:17.000 14 7677.54 1302.21 54218.84 88888.00 2021-01-14 23:49:18.000 14 7677.52 1302.22 54218.86 88888.00 2021-01-14 23:49:19.000 14 7677.50 1302.24 54218.85 88888.00 2021-01-14 23:49:20.000 14 7677.48 1302.26 54218.83 88888.00 2021-01-14 23:49:21.000 14 7677.46 1302.28 54218.85 88888.00 2021-01-14 23:49:22.000 14 7677.44 1302.30 54218.88 88888.00 2021-01-14 23:49:23.000 14 7677.43 1302.31 54218.89 88888.00 2021-01-14 23:49:24.000 14 7677.41 1302.32 54218.89 88888.00 2021-01-14 23:49:25.000 14 7677.38 1302.35 54218.91 88888.00 2021-01-14 23:49:26.000 14 7677.37 1302.37 54218.91 88888.00 2021-01-14 23:49:27.000 14 7677.36 1302.39 54218.91 88888.00 2021-01-14 23:49:28.000 14 7677.33 1302.42 54218.93 88888.00 2021-01-14 23:49:29.000 14 7677.31 1302.44 54218.93 88888.00 2021-01-14 23:49:30.000 14 7677.30 1302.47 54218.90 88888.00 2021-01-14 23:49:31.000 14 7677.28 1302.49 54218.93 88888.00 2021-01-14 23:49:32.000 14 7677.27 1302.51 54218.98 88888.00 2021-01-14 23:49:33.000 14 7677.26 1302.53 54218.96 88888.00 2021-01-14 23:49:34.000 14 7677.27 1302.56 54218.89 88888.00 2021-01-14 23:49:35.000 14 7677.28 1302.60 54218.81 88888.00 2021-01-14 23:49:36.000 14 7677.27 1302.62 54218.75 88888.00 2021-01-14 23:49:37.000 14 7677.25 1302.63 54218.75 88888.00 2021-01-14 23:49:38.000 14 7677.24 1302.65 54218.79 88888.00 2021-01-14 23:49:39.000 14 7677.22 1302.66 54218.86 88888.00 2021-01-14 23:49:40.000 14 7677.18 1302.66 54218.97 88888.00 2021-01-14 23:49:41.000 14 7677.15 1302.66 54219.09 88888.00 2021-01-14 23:49:42.000 14 7677.14 1302.66 54219.15 88888.00 2021-01-14 23:49:43.000 14 7677.15 1302.67 54219.16 88888.00 2021-01-14 23:49:44.000 14 7677.14 1302.68 54219.16 88888.00 2021-01-14 23:49:45.000 14 7677.13 1302.70 54219.18 88888.00 2021-01-14 23:49:46.000 14 7677.12 1302.72 54219.20 88888.00 2021-01-14 23:49:47.000 14 7677.11 1302.74 54219.20 88888.00 2021-01-14 23:49:48.000 14 7677.09 1302.75 54219.22 88888.00 2021-01-14 23:49:49.000 14 7677.10 1302.77 54219.23 88888.00 2021-01-14 23:49:50.000 14 7677.09 1302.79 54219.25 88888.00 2021-01-14 23:49:51.000 14 7677.09 1302.80 54219.29 88888.00 2021-01-14 23:49:52.000 14 7677.09 1302.81 54219.32 88888.00 2021-01-14 23:49:53.000 14 7677.09 1302.83 54219.36 88888.00 2021-01-14 23:49:54.000 14 7677.10 1302.85 54219.34 88888.00 2021-01-14 23:49:55.000 14 7677.12 1302.88 54219.28 88888.00 2021-01-14 23:49:56.000 14 7677.12 1302.91 54219.34 88888.00 2021-01-14 23:49:57.000 14 7677.10 1302.93 54219.47 88888.00 2021-01-14 23:49:58.000 14 7677.10 1302.95 54219.57 88888.00 2021-01-14 23:49:59.000 14 7677.11 1302.97 54219.61 88888.00 2021-01-14 23:50:00.000 14 7677.12 1302.99 54219.62 88888.00 2021-01-14 23:50:01.000 14 7677.13 1303.01 54219.63 88888.00 2021-01-14 23:50:02.000 14 7677.14 1303.04 54219.65 88888.00 2021-01-14 23:50:03.000 14 7677.15 1303.06 54219.71 88888.00 2021-01-14 23:50:04.000 14 7677.15 1303.07 54219.77 88888.00 2021-01-14 23:50:05.000 14 7677.16 1303.10 54219.80 88888.00 2021-01-14 23:50:06.000 14 7677.18 1303.12 54219.84 88888.00 2021-01-14 23:50:07.000 14 7677.19 1303.13 54219.88 88888.00 2021-01-14 23:50:08.000 14 7677.20 1303.15 54219.92 88888.00 2021-01-14 23:50:09.000 14 7677.20 1303.18 54219.96 88888.00 2021-01-14 23:50:10.000 14 7677.21 1303.20 54220.03 88888.00 2021-01-14 23:50:11.000 14 7677.22 1303.21 54220.07 88888.00 2021-01-14 23:50:12.000 14 7677.24 1303.21 54220.08 88888.00 2021-01-14 23:50:13.000 14 7677.26 1303.23 54220.11 88888.00 2021-01-14 23:50:14.000 14 7677.28 1303.24 54220.15 88888.00 2021-01-14 23:50:15.000 14 7677.29 1303.26 54220.19 88888.00 2021-01-14 23:50:16.000 14 7677.31 1303.27 54220.25 88888.00 2021-01-14 23:50:17.000 14 7677.33 1303.27 54220.28 88888.00 2021-01-14 23:50:18.000 14 7677.35 1303.28 54220.31 88888.00 2021-01-14 23:50:19.000 14 7677.35 1303.29 54220.38 88888.00 2021-01-14 23:50:20.000 14 7677.37 1303.29 54220.43 88888.00 2021-01-14 23:50:21.000 14 7677.38 1303.29 54220.46 88888.00 2021-01-14 23:50:22.000 14 7677.40 1303.30 54220.51 88888.00 2021-01-14 23:50:23.000 14 7677.42 1303.29 54220.57 88888.00 2021-01-14 23:50:24.000 14 7677.44 1303.29 54220.64 88888.00 2021-01-14 23:50:25.000 14 7677.45 1303.30 54220.69 88888.00 2021-01-14 23:50:26.000 14 7677.47 1303.31 54220.74 88888.00 2021-01-14 23:50:27.000 14 7677.50 1303.31 54220.79 88888.00 2021-01-14 23:50:28.000 14 7677.52 1303.30 54220.84 88888.00 2021-01-14 23:50:29.000 14 7677.54 1303.30 54220.88 88888.00 2021-01-14 23:50:30.000 14 7677.56 1303.31 54220.92 88888.00 2021-01-14 23:50:31.000 14 7677.58 1303.31 54220.97 88888.00 2021-01-14 23:50:32.000 14 7677.61 1303.31 54221.02 88888.00 2021-01-14 23:50:33.000 14 7677.63 1303.32 54221.07 88888.00 2021-01-14 23:50:34.000 14 7677.64 1303.32 54221.13 88888.00 2021-01-14 23:50:35.000 14 7677.66 1303.31 54221.19 88888.00 2021-01-14 23:50:36.000 14 7677.68 1303.30 54221.24 88888.00 2021-01-14 23:50:37.000 14 7677.70 1303.30 54221.29 88888.00 2021-01-14 23:50:38.000 14 7677.72 1303.30 54221.34 88888.00 2021-01-14 23:50:39.000 14 7677.75 1303.30 54221.36 88888.00 2021-01-14 23:50:40.000 14 7677.76 1303.30 54221.40 88888.00 2021-01-14 23:50:41.000 14 7677.76 1303.29 54221.48 88888.00 2021-01-14 23:50:42.000 14 7677.77 1303.28 54221.56 88888.00 2021-01-14 23:50:43.000 14 7677.79 1303.28 54221.60 88888.00 2021-01-14 23:50:44.000 14 7677.80 1303.27 54221.64 88888.00 2021-01-14 23:50:45.000 14 7677.81 1303.27 54221.71 88888.00 2021-01-14 23:50:46.000 14 7677.83 1303.25 54221.78 88888.00 2021-01-14 23:50:47.000 14 7677.85 1303.24 54221.82 88888.00 2021-01-14 23:50:48.000 14 7677.88 1303.24 54221.88 88888.00 2021-01-14 23:50:49.000 14 7677.90 1303.24 54221.93 88888.00 2021-01-14 23:50:50.000 14 7677.91 1303.23 54221.95 88888.00 2021-01-14 23:50:51.000 14 7677.92 1303.20 54222.02 88888.00 2021-01-14 23:50:52.000 14 7677.94 1303.19 54222.09 88888.00 2021-01-14 23:50:53.000 14 7677.96 1303.17 54222.13 88888.00 2021-01-14 23:50:54.000 14 7677.98 1303.15 54222.18 88888.00 2021-01-14 23:50:55.000 14 7678.01 1303.12 54222.21 88888.00 2021-01-14 23:50:56.000 14 7678.03 1303.10 54222.18 88888.00 2021-01-14 23:50:57.000 14 7678.04 1303.07 54222.22 88888.00 2021-01-14 23:50:58.000 14 7678.04 1303.04 54222.26 88888.00 2021-01-14 23:50:59.000 14 7678.08 1303.02 54222.22 88888.00 2021-01-14 23:51:00.000 14 7678.09 1303.00 54222.21 88888.00 2021-01-14 23:51:01.000 14 7678.09 1302.97 54222.29 88888.00 2021-01-14 23:51:02.000 14 7678.08 1302.94 54222.38 88888.00 2021-01-14 23:51:03.000 14 7678.09 1302.91 54222.47 88888.00 2021-01-14 23:51:04.000 14 7678.09 1302.87 54222.57 88888.00 2021-01-14 23:51:05.000 14 7678.09 1302.84 54222.68 88888.00 2021-01-14 23:51:06.000 14 7678.09 1302.81 54222.75 88888.00 2021-01-14 23:51:07.000 14 7678.10 1302.79 54222.79 88888.00 2021-01-14 23:51:08.000 14 7678.10 1302.77 54222.80 88888.00 2021-01-14 23:51:09.000 14 7678.12 1302.75 54222.78 88888.00 2021-01-14 23:51:10.000 14 7678.12 1302.72 54222.80 88888.00 2021-01-14 23:51:11.000 14 7678.12 1302.69 54222.91 88888.00 2021-01-14 23:51:12.000 14 7678.13 1302.66 54222.98 88888.00 2021-01-14 23:51:13.000 14 7678.15 1302.63 54222.99 88888.00 2021-01-14 23:51:14.000 14 7678.16 1302.60 54223.04 88888.00 2021-01-14 23:51:15.000 14 7678.16 1302.56 54223.10 88888.00 2021-01-14 23:51:16.000 14 7678.17 1302.53 54223.14 88888.00 2021-01-14 23:51:17.000 14 7678.19 1302.50 54223.14 88888.00 2021-01-14 23:51:18.000 14 7678.22 1302.47 54223.11 88888.00 2021-01-14 23:51:19.000 14 7678.24 1302.45 54223.05 88888.00 2021-01-14 23:51:20.000 14 7678.25 1302.42 54223.04 88888.00 2021-01-14 23:51:21.000 14 7678.26 1302.39 54223.08 88888.00 2021-01-14 23:51:22.000 14 7678.26 1302.34 54223.10 88888.00 2021-01-14 23:51:23.000 14 7678.25 1302.29 54223.20 88888.00 2021-01-14 23:51:24.000 14 7678.25 1302.24 54223.30 88888.00 2021-01-14 23:51:25.000 14 7678.27 1302.20 54223.25 88888.00 2021-01-14 23:51:26.000 14 7678.29 1302.15 54223.20 88888.00 2021-01-14 23:51:27.000 14 7678.30 1302.10 54223.23 88888.00 2021-01-14 23:51:28.000 14 7678.30 1302.05 54223.24 88888.00 2021-01-14 23:51:29.000 14 7678.29 1301.98 54223.29 88888.00 2021-01-14 23:51:30.000 14 7678.29 1301.90 54223.36 88888.00 2021-01-14 23:51:31.000 14 7678.31 1301.84 54223.35 88888.00 2021-01-14 23:51:32.000 14 7678.32 1301.79 54223.32 88888.00 2021-01-14 23:51:33.000 14 7678.32 1301.72 54223.40 88888.00 2021-01-14 23:51:34.000 14 7678.31 1301.64 54223.54 88888.00 2021-01-14 23:51:35.000 14 7678.32 1301.58 54223.58 88888.00 2021-01-14 23:51:36.000 14 7678.35 1301.53 54223.50 88888.00 2021-01-14 23:51:37.000 14 7678.35 1301.47 54223.50 88888.00 2021-01-14 23:51:38.000 14 7678.32 1301.40 54223.65 88888.00 2021-01-14 23:51:39.000 14 7678.33 1301.34 54223.68 88888.00 2021-01-14 23:51:40.000 14 7678.37 1301.30 54223.57 88888.00 2021-01-14 23:51:41.000 14 7678.37 1301.24 54223.59 88888.00 2021-01-14 23:51:42.000 14 7678.37 1301.19 54223.66 88888.00 2021-01-14 23:51:43.000 14 7678.39 1301.15 54223.61 88888.00 2021-01-14 23:51:44.000 14 7678.42 1301.13 54223.55 88888.00 2021-01-14 23:51:45.000 14 7678.42 1301.09 54223.55 88888.00 2021-01-14 23:51:46.000 14 7678.41 1301.03 54223.63 88888.00 2021-01-14 23:51:47.000 14 7678.39 1300.97 54223.77 88888.00 2021-01-14 23:51:48.000 14 7678.40 1300.92 54223.84 88888.00 2021-01-14 23:51:49.000 14 7678.44 1300.88 54223.76 88888.00 2021-01-14 23:51:50.000 14 7678.48 1300.85 54223.62 88888.00 2021-01-14 23:51:51.000 14 7678.48 1300.81 54223.59 88888.00 2021-01-14 23:51:52.000 14 7678.46 1300.76 54223.72 88888.00 2021-01-14 23:51:53.000 14 7678.47 1300.71 54223.77 88888.00 2021-01-14 23:51:54.000 14 7678.51 1300.68 54223.67 88888.00 2021-01-14 23:51:55.000 14 7678.54 1300.65 54223.59 88888.00 2021-01-14 23:51:56.000 14 7678.54 1300.61 54223.61 88888.00 2021-01-14 23:51:57.000 14 7678.54 1300.55 54223.68 88888.00 2021-01-14 23:51:58.000 14 7678.52 1300.49 54223.82 88888.00 2021-01-14 23:51:59.000 14 7678.52 1300.43 54223.89 88888.00 2021-01-14 23:52:00.000 14 7678.55 1300.40 54223.82 88888.00 2021-01-14 23:52:01.000 14 7678.57 1300.37 54223.77 88888.00 2021-01-14 23:52:02.000 14 7678.57 1300.33 54223.79 88888.00 2021-01-14 23:52:03.000 14 7678.58 1300.29 54223.82 88888.00 2021-01-14 23:52:04.000 14 7678.60 1300.25 54223.85 88888.00 2021-01-14 23:52:05.000 14 7678.64 1300.21 54223.87 88888.00 2021-01-14 23:52:06.000 14 7678.66 1300.18 54223.88 88888.00 2021-01-14 23:52:07.000 14 7678.67 1300.16 54223.88 88888.00 2021-01-14 23:52:08.000 14 7678.69 1300.13 54223.88 88888.00 2021-01-14 23:52:09.000 14 7678.71 1300.11 54223.88 88888.00 2021-01-14 23:52:10.000 14 7678.76 1300.08 54223.84 88888.00 2021-01-14 23:52:11.000 14 7678.81 1300.05 54223.77 88888.00 2021-01-14 23:52:12.000 14 7678.83 1300.02 54223.80 88888.00 2021-01-14 23:52:13.000 14 7678.83 1300.01 54223.89 88888.00 2021-01-14 23:52:14.000 14 7678.86 1299.99 54223.90 88888.00 2021-01-14 23:52:15.000 14 7678.90 1299.97 54223.86 88888.00 2021-01-14 23:52:16.000 14 7678.94 1299.95 54223.84 88888.00 2021-01-14 23:52:17.000 14 7678.95 1299.93 54223.87 88888.00 2021-01-14 23:52:18.000 14 7678.96 1299.90 54223.96 88888.00 2021-01-14 23:52:19.000 14 7678.98 1299.87 54224.02 88888.00 2021-01-14 23:52:20.000 14 7679.01 1299.85 54224.00 88888.00 2021-01-14 23:52:21.000 14 7679.03 1299.83 54224.00 88888.00 2021-01-14 23:52:22.000 14 7679.06 1299.81 54223.99 88888.00 2021-01-14 23:52:23.000 14 7679.08 1299.77 54223.96 88888.00 2021-01-14 23:52:24.000 14 7679.10 1299.74 54224.00 88888.00 2021-01-14 23:52:25.000 14 7679.13 1299.72 54224.07 88888.00 2021-01-14 23:52:26.000 14 7679.18 1299.68 54224.11 88888.00 2021-01-14 23:52:27.000 14 7679.21 1299.65 54224.13 88888.00 2021-01-14 23:52:28.000 14 7679.25 1299.62 54224.14 88888.00 2021-01-14 23:52:29.000 14 7679.28 1299.59 54224.14 88888.00 2021-01-14 23:52:30.000 14 7679.31 1299.57 54224.12 88888.00 2021-01-14 23:52:31.000 14 7679.33 1299.53 54224.14 88888.00 2021-01-14 23:52:32.000 14 7679.37 1299.48 54224.17 88888.00 2021-01-14 23:52:33.000 14 7679.41 1299.45 54224.14 88888.00 2021-01-14 23:52:34.000 14 7679.44 1299.41 54224.15 88888.00 2021-01-14 23:52:35.000 14 7679.47 1299.36 54224.14 88888.00 2021-01-14 23:52:36.000 14 7679.51 1299.33 54224.06 88888.00 2021-01-14 23:52:37.000 14 7679.53 1299.30 54224.01 88888.00 2021-01-14 23:52:38.000 14 7679.54 1299.25 54224.05 88888.00 2021-01-14 23:52:39.000 14 7679.54 1299.19 54224.15 88888.00 2021-01-14 23:52:40.000 14 7679.55 1299.13 54224.26 88888.00 2021-01-14 23:52:41.000 14 7679.59 1299.08 54224.25 88888.00 2021-01-14 23:52:42.000 14 7679.61 1299.05 54224.22 88888.00 2021-01-14 23:52:43.000 14 7679.62 1299.00 54224.26 88888.00 2021-01-14 23:52:44.000 14 7679.64 1298.94 54224.25 88888.00 2021-01-14 23:52:45.000 14 7679.66 1298.90 54224.22 88888.00 2021-01-14 23:52:46.000 14 7679.66 1298.84 54224.25 88888.00 2021-01-14 23:52:47.000 14 7679.67 1298.79 54224.29 88888.00 2021-01-14 23:52:48.000 14 7679.69 1298.75 54224.29 88888.00 2021-01-14 23:52:49.000 14 7679.70 1298.70 54224.26 88888.00 2021-01-14 23:52:50.000 14 7679.71 1298.65 54224.26 88888.00 2021-01-14 23:52:51.000 14 7679.71 1298.59 54224.28 88888.00 2021-01-14 23:52:52.000 14 7679.72 1298.55 54224.29 88888.00 2021-01-14 23:52:53.000 14 7679.74 1298.50 54224.29 88888.00 2021-01-14 23:52:54.000 14 7679.76 1298.45 54224.27 88888.00 2021-01-14 23:52:55.000 14 7679.78 1298.41 54224.23 88888.00 2021-01-14 23:52:56.000 14 7679.78 1298.36 54224.24 88888.00 2021-01-14 23:52:57.000 14 7679.78 1298.31 54224.27 88888.00 2021-01-14 23:52:58.000 14 7679.79 1298.28 54224.27 88888.00 2021-01-14 23:52:59.000 14 7679.80 1298.24 54224.26 88888.00 2021-01-14 23:53:00.000 14 7679.80 1298.19 54224.24 88888.00 2021-01-14 23:53:01.000 14 7679.80 1298.14 54224.21 88888.00 2021-01-14 23:53:02.000 14 7679.81 1298.10 54224.20 88888.00 2021-01-14 23:53:03.000 14 7679.83 1298.07 54224.17 88888.00 2021-01-14 23:53:04.000 14 7679.83 1298.04 54224.15 88888.00 2021-01-14 23:53:05.000 14 7679.84 1298.01 54224.09 88888.00 2021-01-14 23:53:06.000 14 7679.86 1297.97 54223.98 88888.00 2021-01-14 23:53:07.000 14 7679.86 1297.94 54223.91 88888.00 2021-01-14 23:53:08.000 14 7679.84 1297.90 54223.96 88888.00 2021-01-14 23:53:09.000 14 7679.81 1297.85 54224.07 88888.00 2021-01-14 23:53:10.000 14 7679.81 1297.81 54224.07 88888.00 2021-01-14 23:53:11.000 14 7679.83 1297.78 54223.98 88888.00 2021-01-14 23:53:12.000 14 7679.83 1297.74 54223.95 88888.00 2021-01-14 23:53:13.000 14 7679.82 1297.71 54223.93 88888.00 2021-01-14 23:53:14.000 14 7679.83 1297.69 54223.81 88888.00 2021-01-14 23:53:15.000 14 7679.84 1297.67 54223.69 88888.00 2021-01-14 23:53:16.000 14 7679.84 1297.62 54223.65 88888.00 2021-01-14 23:53:17.000 14 7679.83 1297.58 54223.64 88888.00 2021-01-14 23:53:18.000 14 7679.83 1297.54 54223.61 88888.00 2021-01-14 23:53:19.000 14 7679.80 1297.49 54223.61 88888.00 2021-01-14 23:53:20.000 14 7679.77 1297.44 54223.60 88888.00 2021-01-14 23:53:21.000 14 7679.76 1297.38 54223.62 88888.00 2021-01-14 23:53:22.000 14 7679.72 1297.32 54223.68 88888.00 2021-01-14 23:53:23.000 14 7679.71 1297.26 54223.69 88888.00 2021-01-14 23:53:24.000 14 7679.73 1297.23 54223.56 88888.00 2021-01-14 23:53:25.000 14 7679.74 1297.21 54223.41 88888.00 2021-01-14 23:53:26.000 14 7679.73 1297.17 54223.34 88888.00 2021-01-14 23:53:27.000 14 7679.70 1297.12 54223.36 88888.00 2021-01-14 23:53:28.000 14 7679.68 1297.06 54223.39 88888.00 2021-01-14 23:53:29.000 14 7679.68 1297.01 54223.32 88888.00 2021-01-14 23:53:30.000 14 7679.68 1296.96 54223.26 88888.00 2021-01-14 23:53:31.000 14 7679.66 1296.89 54223.26 88888.00 2021-01-14 23:53:32.000 14 7679.66 1296.84 54223.25 88888.00 2021-01-14 23:53:33.000 14 7679.65 1296.78 54223.20 88888.00 2021-01-14 23:53:34.000 14 7679.62 1296.72 54223.19 88888.00 2021-01-14 23:53:35.000 14 7679.58 1296.65 54223.28 88888.00 2021-01-14 23:53:36.000 14 7679.56 1296.58 54223.32 88888.00 2021-01-14 23:53:37.000 14 7679.55 1296.53 54223.23 88888.00 2021-01-14 23:53:38.000 14 7679.54 1296.48 54223.13 88888.00 2021-01-14 23:53:39.000 14 7679.52 1296.42 54223.11 88888.00 2021-01-14 23:53:40.000 14 7679.50 1296.35 54223.17 88888.00 2021-01-14 23:53:41.000 14 7679.49 1296.28 54223.22 88888.00 2021-01-14 23:53:42.000 14 7679.49 1296.23 54223.18 88888.00 2021-01-14 23:53:43.000 14 7679.48 1296.17 54223.13 88888.00 2021-01-14 23:53:44.000 14 7679.47 1296.11 54223.12 88888.00 2021-01-14 23:53:45.000 14 7679.46 1296.06 54223.11 88888.00 2021-01-14 23:53:46.000 14 7679.45 1296.02 54223.08 88888.00 2021-01-14 23:53:47.000 14 7679.44 1295.97 54223.04 88888.00 2021-01-14 23:53:48.000 14 7679.44 1295.93 54222.91 88888.00 2021-01-14 23:53:49.000 14 7679.45 1295.91 54222.78 88888.00 2021-01-14 23:53:50.000 14 7679.43 1295.87 54222.73 88888.00 2021-01-14 23:53:51.000 14 7679.41 1295.82 54222.72 88888.00 2021-01-14 23:53:52.000 14 7679.40 1295.78 54222.68 88888.00 2021-01-14 23:53:53.000 14 7679.38 1295.74 54222.64 88888.00 2021-01-14 23:53:54.000 14 7679.35 1295.70 54222.64 88888.00 2021-01-14 23:53:55.000 14 7679.31 1295.66 54222.67 88888.00 2021-01-14 23:53:56.000 14 7679.30 1295.63 54222.60 88888.00 2021-01-14 23:53:57.000 14 7679.30 1295.62 54222.48 88888.00 2021-01-14 23:53:58.000 14 7679.28 1295.59 54222.45 88888.00 2021-01-14 23:53:59.000 14 7679.26 1295.55 54222.42 88888.00 2021-01-14 23:54:00.000 14 7679.24 1295.52 54222.36 88888.00 2021-01-14 23:54:01.000 14 7679.20 1295.49 54222.39 88888.00 2021-01-14 23:54:02.000 14 7679.16 1295.45 54222.47 88888.00 2021-01-14 23:54:03.000 14 7679.14 1295.42 54222.46 88888.00 2021-01-14 23:54:04.000 14 7679.13 1295.39 54222.45 88888.00 2021-01-14 23:54:05.000 14 7679.11 1295.37 54222.47 88888.00 2021-01-14 23:54:06.000 14 7679.09 1295.34 54222.43 88888.00 2021-01-14 23:54:07.000 14 7679.07 1295.31 54222.38 88888.00 2021-01-14 23:54:08.000 14 7679.06 1295.28 54222.34 88888.00 2021-01-14 23:54:09.000 14 7679.04 1295.27 54222.30 88888.00 2021-01-14 23:54:10.000 14 7679.02 1295.24 54222.30 88888.00 2021-01-14 23:54:11.000 14 7678.99 1295.21 54222.31 88888.00 2021-01-14 23:54:12.000 14 7678.98 1295.19 54222.26 88888.00 2021-01-14 23:54:13.000 14 7678.96 1295.17 54222.22 88888.00 2021-01-14 23:54:14.000 14 7678.94 1295.14 54222.18 88888.00 2021-01-14 23:54:15.000 14 7678.92 1295.12 54222.13 88888.00 2021-01-14 23:54:16.000 14 7678.90 1295.09 54222.11 88888.00 2021-01-14 23:54:17.000 14 7678.88 1295.07 54222.09 88888.00 2021-01-14 23:54:18.000 14 7678.86 1295.05 54222.05 88888.00 2021-01-14 23:54:19.000 14 7678.84 1295.03 54222.03 88888.00 2021-01-14 23:54:20.000 14 7678.82 1295.01 54222.00 88888.00 2021-01-14 23:54:21.000 14 7678.80 1294.99 54221.95 88888.00 2021-01-14 23:54:22.000 14 7678.77 1294.97 54221.91 88888.00 2021-01-14 23:54:23.000 14 7678.74 1294.95 54221.82 88888.00 2021-01-14 23:54:24.000 14 7678.71 1294.94 54221.76 88888.00 2021-01-14 23:54:25.000 14 7678.68 1294.93 54221.77 88888.00 2021-01-14 23:54:26.000 14 7678.66 1294.91 54221.75 88888.00 2021-01-14 23:54:27.000 14 7678.65 1294.91 54221.70 88888.00 2021-01-14 23:54:28.000 14 7678.63 1294.90 54221.66 88888.00 2021-01-14 23:54:29.000 14 7678.62 1294.88 54221.65 88888.00 2021-01-14 23:54:30.000 14 7678.60 1294.86 54221.62 88888.00 2021-01-14 23:54:31.000 14 7678.59 1294.85 54221.57 88888.00 2021-01-14 23:54:32.000 14 7678.56 1294.83 54221.55 88888.00 2021-01-14 23:54:33.000 14 7678.54 1294.82 54221.54 88888.00 2021-01-14 23:54:34.000 14 7678.53 1294.81 54221.50 88888.00 2021-01-14 23:54:35.000 14 7678.51 1294.80 54221.46 88888.00 2021-01-14 23:54:36.000 14 7678.48 1294.78 54221.46 88888.00 2021-01-14 23:54:37.000 14 7678.47 1294.76 54221.45 88888.00 2021-01-14 23:54:38.000 14 7678.45 1294.76 54221.40 88888.00 2021-01-14 23:54:39.000 14 7678.43 1294.75 54221.34 88888.00 2021-01-14 23:54:40.000 14 7678.41 1294.74 54221.30 88888.00 2021-01-14 23:54:41.000 14 7678.39 1294.74 54221.29 88888.00 2021-01-14 23:54:42.000 14 7678.37 1294.74 54221.26 88888.00 2021-01-14 23:54:43.000 14 7678.34 1294.74 54221.21 88888.00 2021-01-14 23:54:44.000 14 7678.31 1294.74 54221.20 88888.00 2021-01-14 23:54:45.000 14 7678.30 1294.75 54221.18 88888.00 2021-01-14 23:54:46.000 14 7678.28 1294.76 54221.14 88888.00 2021-01-14 23:54:47.000 14 7678.27 1294.75 54221.12 88888.00 2021-01-14 23:54:48.000 14 7678.25 1294.75 54221.09 88888.00 2021-01-14 23:54:49.000 14 7678.23 1294.76 54221.07 88888.00 2021-01-14 23:54:50.000 14 7678.22 1294.76 54221.05 88888.00 2021-01-14 23:54:51.000 14 7678.22 1294.77 54221.04 88888.00 2021-01-14 23:54:52.000 14 7678.21 1294.77 54221.03 88888.00 2021-01-14 23:54:53.000 14 7678.20 1294.78 54221.01 88888.00 2021-01-14 23:54:54.000 14 7678.19 1294.78 54220.98 88888.00 2021-01-14 23:54:55.000 14 7678.19 1294.79 54220.96 88888.00 2021-01-14 23:54:56.000 14 7678.18 1294.81 54220.95 88888.00 2021-01-14 23:54:57.000 14 7678.18 1294.82 54220.94 88888.00 2021-01-14 23:54:58.000 14 7678.18 1294.83 54220.93 88888.00 2021-01-14 23:54:59.000 14 7678.18 1294.84 54220.89 88888.00 2021-01-14 23:55:00.000 14 7678.17 1294.85 54220.84 88888.00 2021-01-14 23:55:01.000 14 7678.18 1294.86 54220.81 88888.00 2021-01-14 23:55:02.000 14 7678.20 1294.87 54220.79 88888.00 2021-01-14 23:55:03.000 14 7678.19 1294.89 54220.79 88888.00 2021-01-14 23:55:04.000 14 7678.19 1294.89 54220.77 88888.00 2021-01-14 23:55:05.000 14 7678.20 1294.91 54220.77 88888.00 2021-01-14 23:55:06.000 14 7678.21 1294.93 54220.77 88888.00 2021-01-14 23:55:07.000 14 7678.21 1294.94 54220.75 88888.00 2021-01-14 23:55:08.000 14 7678.21 1294.95 54220.73 88888.00 2021-01-14 23:55:09.000 14 7678.23 1294.97 54220.72 88888.00 2021-01-14 23:55:10.000 14 7678.23 1295.00 54220.73 88888.00 2021-01-14 23:55:11.000 14 7678.24 1295.02 54220.73 88888.00 2021-01-14 23:55:12.000 14 7678.25 1295.04 54220.71 88888.00 2021-01-14 23:55:13.000 14 7678.26 1295.05 54220.71 88888.00 2021-01-14 23:55:14.000 14 7678.27 1295.07 54220.73 88888.00 2021-01-14 23:55:15.000 14 7678.27 1295.09 54220.74 88888.00 2021-01-14 23:55:16.000 14 7678.28 1295.12 54220.71 88888.00 2021-01-14 23:55:17.000 14 7678.31 1295.16 54220.64 88888.00 2021-01-14 23:55:18.000 14 7678.33 1295.20 54220.59 88888.00 2021-01-14 23:55:19.000 14 7678.32 1295.21 54220.62 88888.00 2021-01-14 23:55:20.000 14 7678.33 1295.24 54220.68 88888.00 2021-01-14 23:55:21.000 14 7678.33 1295.26 54220.69 88888.00 2021-01-14 23:55:22.000 14 7678.34 1295.29 54220.66 88888.00 2021-01-14 23:55:23.000 14 7678.37 1295.32 54220.62 88888.00 2021-01-14 23:55:24.000 14 7678.38 1295.35 54220.62 88888.00 2021-01-14 23:55:25.000 14 7678.38 1295.37 54220.64 88888.00 2021-01-14 23:55:26.000 14 7678.40 1295.41 54220.61 88888.00 2021-01-14 23:55:27.000 14 7678.43 1295.45 54220.56 88888.00 2021-01-14 23:55:28.000 14 7678.43 1295.48 54220.56 88888.00 2021-01-14 23:55:29.000 14 7678.42 1295.49 54220.61 88888.00 2021-01-14 23:55:30.000 14 7678.43 1295.52 54220.62 88888.00 2021-01-14 23:55:31.000 14 7678.44 1295.55 54220.58 88888.00 2021-01-14 23:55:32.000 14 7678.45 1295.59 54220.52 88888.00 2021-01-14 23:55:33.000 14 7678.46 1295.63 54220.44 88888.00 2021-01-14 23:55:34.000 14 7678.47 1295.66 54220.41 88888.00 2021-01-14 23:55:35.000 14 7678.47 1295.69 54220.42 88888.00 2021-01-14 23:55:36.000 14 7678.47 1295.71 54220.45 88888.00 2021-01-14 23:55:37.000 14 7678.45 1295.73 54220.51 88888.00 2021-01-14 23:55:38.000 14 7678.44 1295.75 54220.55 88888.00 2021-01-14 23:55:39.000 14 7678.45 1295.78 54220.54 88888.00 2021-01-14 23:55:40.000 14 7678.44 1295.81 54220.52 88888.00 2021-01-14 23:55:41.000 14 7678.44 1295.83 54220.52 88888.00 2021-01-14 23:55:42.000 14 7678.46 1295.87 54220.52 88888.00 2021-01-14 23:55:43.000 14 7678.47 1295.90 54220.53 88888.00 2021-01-14 23:55:44.000 14 7678.48 1295.94 54220.50 88888.00 2021-01-14 23:55:45.000 14 7678.48 1295.97 54220.47 88888.00 2021-01-14 23:55:46.000 14 7678.48 1296.00 54220.47 88888.00 2021-01-14 23:55:47.000 14 7678.49 1296.04 54220.44 88888.00 2021-01-14 23:55:48.000 14 7678.49 1296.07 54220.43 88888.00 2021-01-14 23:55:49.000 14 7678.49 1296.10 54220.45 88888.00 2021-01-14 23:55:50.000 14 7678.52 1296.14 54220.35 88888.00 2021-01-14 23:55:51.000 14 7678.55 1296.20 54220.20 88888.00 2021-01-14 23:55:52.000 14 7678.54 1296.23 54220.19 88888.00 2021-01-14 23:55:53.000 14 7678.53 1296.25 54220.32 88888.00 2021-01-14 23:55:54.000 14 7678.54 1296.28 54220.35 88888.00 2021-01-14 23:55:55.000 14 7678.56 1296.32 54220.22 88888.00 2021-01-14 23:55:56.000 14 7678.58 1296.37 54220.14 88888.00 2021-01-14 23:55:57.000 14 7678.58 1296.40 54220.15 88888.00 2021-01-14 23:55:58.000 14 7678.58 1296.44 54220.14 88888.00 2021-01-14 23:55:59.000 14 7678.58 1296.47 54220.12 88888.00 2021-01-14 23:56:00.000 14 7678.57 1296.51 54220.11 88888.00 2021-01-14 23:56:01.000 14 7678.56 1296.52 54220.16 88888.00 2021-01-14 23:56:02.000 14 7678.54 1296.53 54220.29 88888.00 2021-01-14 23:56:03.000 14 7678.54 1296.55 54220.33 88888.00 2021-01-14 23:56:04.000 14 7678.55 1296.57 54220.28 88888.00 2021-01-14 23:56:05.000 14 7678.55 1296.61 54220.26 88888.00 2021-01-14 23:56:06.000 14 7678.55 1296.64 54220.25 88888.00 2021-01-14 23:56:07.000 14 7678.54 1296.67 54220.23 88888.00 2021-01-14 23:56:08.000 14 7678.54 1296.69 54220.23 88888.00 2021-01-14 23:56:09.000 14 7678.55 1296.72 54220.17 88888.00 2021-01-14 23:56:10.000 14 7678.58 1296.76 54220.04 88888.00 2021-01-14 23:56:11.000 14 7678.58 1296.79 54219.98 88888.00 2021-01-14 23:56:12.000 14 7678.56 1296.82 54220.00 88888.00 2021-01-14 23:56:13.000 14 7678.55 1296.85 54219.99 88888.00 2021-01-14 23:56:14.000 14 7678.54 1296.87 54219.98 88888.00 2021-01-14 23:56:15.000 14 7678.54 1296.89 54219.98 88888.00 2021-01-14 23:56:16.000 14 7678.54 1296.91 54219.98 88888.00 2021-01-14 23:56:17.000 14 7678.54 1296.93 54219.95 88888.00 2021-01-14 23:56:18.000 14 7678.53 1296.93 54219.92 88888.00 2021-01-14 23:56:19.000 14 7678.52 1296.95 54219.90 88888.00 2021-01-14 23:56:20.000 14 7678.51 1296.97 54219.90 88888.00 2021-01-14 23:56:21.000 14 7678.49 1296.98 54219.94 88888.00 2021-01-14 23:56:22.000 14 7678.50 1297.00 54219.90 88888.00 2021-01-14 23:56:23.000 14 7678.51 1297.02 54219.81 88888.00 2021-01-14 23:56:24.000 14 7678.48 1297.03 54219.86 88888.00 2021-01-14 23:56:25.000 14 7678.45 1297.04 54219.96 88888.00 2021-01-14 23:56:26.000 14 7678.46 1297.06 54219.95 88888.00 2021-01-14 23:56:27.000 14 7678.47 1297.08 54219.89 88888.00 2021-01-14 23:56:28.000 14 7678.46 1297.10 54219.93 88888.00 2021-01-14 23:56:29.000 14 7678.46 1297.11 54219.93 88888.00 2021-01-14 23:56:30.000 14 7678.47 1297.14 54219.83 88888.00 2021-01-14 23:56:31.000 14 7678.48 1297.16 54219.75 88888.00 2021-01-14 23:56:32.000 14 7678.46 1297.19 54219.73 88888.00 2021-01-14 23:56:33.000 14 7678.44 1297.19 54219.77 88888.00 2021-01-14 23:56:34.000 14 7678.45 1297.21 54219.81 88888.00 2021-01-14 23:56:35.000 14 7678.45 1297.22 54219.83 88888.00 2021-01-14 23:56:36.000 14 7678.44 1297.23 54219.85 88888.00 2021-01-14 23:56:37.000 14 7678.45 1297.24 54219.84 88888.00 2021-01-14 23:56:38.000 14 7678.46 1297.26 54219.78 88888.00 2021-01-14 23:56:39.000 14 7678.45 1297.27 54219.79 88888.00 2021-01-14 23:56:40.000 14 7678.46 1297.28 54219.79 88888.00 2021-01-14 23:56:41.000 14 7678.48 1297.32 54219.66 88888.00 2021-01-14 23:56:42.000 14 7678.49 1297.36 54219.52 88888.00 2021-01-14 23:56:43.000 14 7678.49 1297.38 54219.47 88888.00 2021-01-14 23:56:44.000 14 7678.49 1297.40 54219.46 88888.00 2021-01-14 23:56:45.000 14 7678.46 1297.41 54219.55 88888.00 2021-01-14 23:56:46.000 14 7678.44 1297.41 54219.64 88888.00 2021-01-14 23:56:47.000 14 7678.45 1297.44 54219.58 88888.00 2021-01-14 23:56:48.000 14 7678.47 1297.47 54219.45 88888.00 2021-01-14 23:56:49.000 14 7678.47 1297.50 54219.39 88888.00 2021-01-14 23:56:50.000 14 7678.47 1297.52 54219.38 88888.00 2021-01-14 23:56:51.000 14 7678.46 1297.53 54219.37 88888.00 2021-01-14 23:56:52.000 14 7678.45 1297.56 54219.34 88888.00 2021-01-14 23:56:53.000 14 7678.45 1297.59 54219.31 88888.00 2021-01-14 23:56:54.000 14 7678.46 1297.61 54219.31 88888.00 2021-01-14 23:56:55.000 14 7678.45 1297.63 54219.30 88888.00 2021-01-14 23:56:56.000 14 7678.43 1297.65 54219.29 88888.00 2021-01-14 23:56:57.000 14 7678.40 1297.66 54219.34 88888.00 2021-01-14 23:56:58.000 14 7678.39 1297.67 54219.42 88888.00 2021-01-14 23:56:59.000 14 7678.37 1297.68 54219.48 88888.00 2021-01-14 23:57:00.000 14 7678.36 1297.70 54219.46 88888.00 2021-01-14 23:57:01.000 14 7678.36 1297.72 54219.39 88888.00 2021-01-14 23:57:02.000 14 7678.35 1297.74 54219.36 88888.00 2021-01-14 23:57:03.000 14 7678.33 1297.77 54219.36 88888.00 2021-01-14 23:57:04.000 14 7678.33 1297.80 54219.35 88888.00 2021-01-14 23:57:05.000 14 7678.32 1297.83 54219.32 88888.00 2021-01-14 23:57:06.000 14 7678.32 1297.86 54219.27 88888.00 2021-01-14 23:57:07.000 14 7678.30 1297.88 54219.23 88888.00 2021-01-14 23:57:08.000 14 7678.29 1297.89 54219.23 88888.00 2021-01-14 23:57:09.000 14 7678.29 1297.92 54219.20 88888.00 2021-01-14 23:57:10.000 14 7678.29 1297.96 54219.16 88888.00 2021-01-14 23:57:11.000 14 7678.28 1297.98 54219.20 88888.00 2021-01-14 23:57:12.000 14 7678.26 1298.01 54219.19 88888.00 2021-01-14 23:57:13.000 14 7678.25 1298.05 54219.15 88888.00 2021-01-14 23:57:14.000 14 7678.24 1298.08 54219.13 88888.00 2021-01-14 23:57:15.000 14 7678.22 1298.11 54219.11 88888.00 2021-01-14 23:57:16.000 14 7678.23 1298.16 54219.03 88888.00 2021-01-14 23:57:17.000 14 7678.25 1298.21 54218.94 88888.00 2021-01-14 23:57:18.000 14 7678.25 1298.25 54218.92 88888.00 2021-01-14 23:57:19.000 14 7678.22 1298.29 54218.99 88888.00 2021-01-14 23:57:20.000 14 7678.21 1298.33 54219.02 88888.00 2021-01-14 23:57:21.000 14 7678.24 1298.39 54218.87 88888.00 2021-01-14 23:57:22.000 14 7678.25 1298.43 54218.76 88888.00 2021-01-14 23:57:23.000 14 7678.23 1298.47 54218.87 88888.00 2021-01-14 23:57:24.000 14 7678.22 1298.52 54218.93 88888.00 2021-01-14 23:57:25.000 14 7678.23 1298.57 54218.88 88888.00 2021-01-14 23:57:26.000 14 7678.24 1298.60 54218.93 88888.00 2021-01-14 23:57:27.000 14 7678.24 1298.63 54218.94 88888.00 2021-01-14 23:57:28.000 14 7678.25 1298.68 54218.89 88888.00 2021-01-14 23:57:29.000 14 7678.25 1298.74 54218.90 88888.00 2021-01-14 23:57:30.000 14 7678.25 1298.79 54218.89 88888.00 2021-01-14 23:57:31.000 14 7678.26 1298.84 54218.84 88888.00 2021-01-14 23:57:32.000 14 7678.28 1298.90 54218.77 88888.00 2021-01-14 23:57:33.000 14 7678.28 1298.96 54218.78 88888.00 2021-01-14 23:57:34.000 14 7678.27 1299.00 54218.84 88888.00 2021-01-14 23:57:35.000 14 7678.29 1299.06 54218.83 88888.00 2021-01-14 23:57:36.000 14 7678.30 1299.13 54218.80 88888.00 2021-01-14 23:57:37.000 14 7678.32 1299.19 54218.78 88888.00 2021-01-14 23:57:38.000 14 7678.33 1299.26 54218.75 88888.00 2021-01-14 23:57:39.000 14 7678.34 1299.33 54218.75 88888.00 2021-01-14 23:57:40.000 14 7678.36 1299.40 54218.76 88888.00 2021-01-14 23:57:41.000 14 7678.38 1299.46 54218.76 88888.00 2021-01-14 23:57:42.000 14 7678.39 1299.52 54218.77 88888.00 2021-01-14 23:57:43.000 14 7678.42 1299.57 54218.77 88888.00 2021-01-14 23:57:44.000 14 7678.42 1299.63 54218.76 88888.00 2021-01-14 23:57:45.000 14 7678.43 1299.70 54218.78 88888.00 2021-01-14 23:57:46.000 14 7678.45 1299.77 54218.79 88888.00 2021-01-14 23:57:47.000 14 7678.47 1299.84 54218.80 88888.00 2021-01-14 23:57:48.000 14 7678.49 1299.91 54218.80 88888.00 2021-01-14 23:57:49.000 14 7678.51 1299.98 54218.80 88888.00 2021-01-14 23:57:50.000 14 7678.52 1300.04 54218.80 88888.00 2021-01-14 23:57:51.000 14 7678.55 1300.11 54218.75 88888.00 2021-01-14 23:57:52.000 14 7678.58 1300.18 54218.73 88888.00 2021-01-14 23:57:53.000 14 7678.60 1300.24 54218.76 88888.00 2021-01-14 23:57:54.000 14 7678.63 1300.31 54218.78 88888.00 2021-01-14 23:57:55.000 14 7678.65 1300.38 54218.78 88888.00 2021-01-14 23:57:56.000 14 7678.69 1300.45 54218.76 88888.00 2021-01-14 23:57:57.000 14 7678.73 1300.52 54218.69 88888.00 2021-01-14 23:57:58.000 14 7678.76 1300.60 54218.64 88888.00 2021-01-14 23:57:59.000 14 7678.77 1300.67 54218.66 88888.00 2021-01-14 23:58:00.000 14 7678.78 1300.72 54218.75 88888.00 2021-01-14 23:58:01.000 14 7678.80 1300.77 54218.82 88888.00 2021-01-14 23:58:02.000 14 7678.83 1300.84 54218.82 88888.00 2021-01-14 23:58:03.000 14 7678.87 1300.90 54218.84 88888.00 2021-01-14 23:58:04.000 14 7678.91 1300.95 54218.87 88888.00 2021-01-14 23:58:05.000 14 7678.94 1301.00 54218.89 88888.00 2021-01-14 23:58:06.000 14 7678.97 1301.06 54218.89 88888.00 2021-01-14 23:58:07.000 14 7679.00 1301.12 54218.90 88888.00 2021-01-14 23:58:08.000 14 7679.04 1301.18 54218.92 88888.00 2021-01-14 23:58:09.000 14 7679.08 1301.25 54218.93 88888.00 2021-01-14 23:58:10.000 14 7679.11 1301.32 54218.94 88888.00 2021-01-14 23:58:11.000 14 7679.14 1301.38 54218.94 88888.00 2021-01-14 23:58:12.000 14 7679.17 1301.43 54218.94 88888.00 2021-01-14 23:58:13.000 14 7679.20 1301.49 54218.94 88888.00 2021-01-14 23:58:14.000 14 7679.24 1301.55 54218.94 88888.00 2021-01-14 23:58:15.000 14 7679.27 1301.60 54218.95 88888.00 2021-01-14 23:58:16.000 14 7679.30 1301.65 54218.95 88888.00 2021-01-14 23:58:17.000 14 7679.34 1301.71 54218.94 88888.00 2021-01-14 23:58:18.000 14 7679.37 1301.77 54218.94 88888.00 2021-01-14 23:58:19.000 14 7679.39 1301.82 54218.96 88888.00 2021-01-14 23:58:20.000 14 7679.41 1301.88 54218.98 88888.00 2021-01-14 23:58:21.000 14 7679.44 1301.94 54218.99 88888.00 2021-01-14 23:58:22.000 14 7679.47 1301.98 54219.00 88888.00 2021-01-14 23:58:23.000 14 7679.49 1302.04 54218.98 88888.00 2021-01-14 23:58:24.000 14 7679.50 1302.09 54218.99 88888.00 2021-01-14 23:58:25.000 14 7679.53 1302.15 54219.02 88888.00 2021-01-14 23:58:26.000 14 7679.57 1302.21 54219.01 88888.00 2021-01-14 23:58:27.000 14 7679.58 1302.26 54219.02 88888.00 2021-01-14 23:58:28.000 14 7679.61 1302.31 54219.05 88888.00 2021-01-14 23:58:29.000 14 7679.63 1302.37 54219.05 88888.00 2021-01-14 23:58:30.000 14 7679.65 1302.43 54219.06 88888.00 2021-01-14 23:58:31.000 14 7679.66 1302.48 54219.08 88888.00 2021-01-14 23:58:32.000 14 7679.68 1302.53 54219.07 88888.00 2021-01-14 23:58:33.000 14 7679.70 1302.59 54219.05 88888.00 2021-01-14 23:58:34.000 14 7679.72 1302.65 54219.07 88888.00 2021-01-14 23:58:35.000 14 7679.73 1302.71 54219.09 88888.00 2021-01-14 23:58:36.000 14 7679.74 1302.76 54219.09 88888.00 2021-01-14 23:58:37.000 14 7679.75 1302.82 54219.10 88888.00 2021-01-14 23:58:38.000 14 7679.78 1302.87 54219.11 88888.00 2021-01-14 23:58:39.000 14 7679.79 1302.93 54219.11 88888.00 2021-01-14 23:58:40.000 14 7679.80 1302.98 54219.14 88888.00 2021-01-14 23:58:41.000 14 7679.83 1303.03 54219.15 88888.00 2021-01-14 23:58:42.000 14 7679.85 1303.09 54219.15 88888.00 2021-01-14 23:58:43.000 14 7679.86 1303.15 54219.18 88888.00 2021-01-14 23:58:44.000 14 7679.88 1303.21 54219.20 88888.00 2021-01-14 23:58:45.000 14 7679.90 1303.25 54219.20 88888.00 2021-01-14 23:58:46.000 14 7679.92 1303.30 54219.22 88888.00 2021-01-14 23:58:47.000 14 7679.94 1303.36 54219.22 88888.00 2021-01-14 23:58:48.000 14 7679.97 1303.41 54219.23 88888.00 2021-01-14 23:58:49.000 14 7679.97 1303.46 54219.26 88888.00 2021-01-14 23:58:50.000 14 7679.98 1303.52 54219.27 88888.00 2021-01-14 23:58:51.000 14 7680.00 1303.56 54219.30 88888.00 2021-01-14 23:58:52.000 14 7680.03 1303.61 54219.33 88888.00 2021-01-14 23:58:53.000 14 7680.05 1303.66 54219.33 88888.00 2021-01-14 23:58:54.000 14 7680.08 1303.71 54219.35 88888.00 2021-01-14 23:58:55.000 14 7680.09 1303.76 54219.37 88888.00 2021-01-14 23:58:56.000 14 7680.13 1303.81 54219.29 88888.00 2021-01-14 23:58:57.000 14 7680.17 1303.85 54219.21 88888.00 2021-01-14 23:58:58.000 14 7680.15 1303.89 54219.30 88888.00 2021-01-14 23:58:59.000 14 7680.15 1303.93 54219.42 88888.00 2021-01-14 23:59:00.000 14 7680.19 1303.98 54219.41 88888.00 2021-01-14 23:59:01.000 14 7680.22 1304.03 54219.36 88888.00 2021-01-14 23:59:02.000 14 7680.23 1304.07 54219.36 88888.00 2021-01-14 23:59:03.000 14 7680.24 1304.10 54219.41 88888.00 2021-01-14 23:59:04.000 14 7680.25 1304.14 54219.49 88888.00 2021-01-14 23:59:05.000 14 7680.25 1304.16 54219.58 88888.00 2021-01-14 23:59:06.000 14 7680.27 1304.19 54219.62 88888.00 2021-01-14 23:59:07.000 14 7680.28 1304.24 54219.61 88888.00 2021-01-14 23:59:08.000 14 7680.30 1304.28 54219.66 88888.00 2021-01-14 23:59:09.000 14 7680.32 1304.32 54219.71 88888.00 2021-01-14 23:59:10.000 14 7680.33 1304.36 54219.71 88888.00 2021-01-14 23:59:11.000 14 7680.34 1304.40 54219.72 88888.00 2021-01-14 23:59:12.000 14 7680.36 1304.43 54219.76 88888.00 2021-01-14 23:59:13.000 14 7680.38 1304.46 54219.73 88888.00 2021-01-14 23:59:14.000 14 7680.39 1304.50 54219.70 88888.00 2021-01-14 23:59:15.000 14 7680.39 1304.54 54219.73 88888.00 2021-01-14 23:59:16.000 14 7680.41 1304.59 54219.70 88888.00 2021-01-14 23:59:17.000 14 7680.43 1304.64 54219.62 88888.00 2021-01-14 23:59:18.000 14 7680.44 1304.68 54219.61 88888.00 2021-01-14 23:59:19.000 14 7680.44 1304.71 54219.63 88888.00 2021-01-14 23:59:20.000 14 7680.44 1304.75 54219.67 88888.00 2021-01-14 23:59:21.000 14 7680.44 1304.79 54219.67 88888.00 2021-01-14 23:59:22.000 14 7680.43 1304.80 54219.71 88888.00 2021-01-14 23:59:23.000 14 7680.38 1304.79 54219.86 88888.00 2021-01-14 23:59:24.000 14 7680.39 1304.82 54219.95 88888.00 2021-01-14 23:59:25.000 14 7680.41 1304.87 54219.95 88888.00 2021-01-14 23:59:26.000 14 7680.41 1304.92 54220.00 88888.00 2021-01-14 23:59:27.000 14 7680.40 1304.95 54220.05 88888.00 2021-01-14 23:59:28.000 14 7680.39 1304.97 54220.11 88888.00 2021-01-14 23:59:29.000 14 7680.40 1305.00 54220.16 88888.00 2021-01-14 23:59:30.000 14 7680.41 1305.03 54220.17 88888.00 2021-01-14 23:59:31.000 14 7680.41 1305.06 54220.19 88888.00 2021-01-14 23:59:32.000 14 7680.42 1305.09 54220.20 88888.00 2021-01-14 23:59:33.000 14 7680.42 1305.12 54220.22 88888.00 2021-01-14 23:59:34.000 14 7680.40 1305.14 54220.25 88888.00 2021-01-14 23:59:35.000 14 7680.39 1305.17 54220.27 88888.00 2021-01-14 23:59:36.000 14 7680.40 1305.19 54220.29 88888.00 2021-01-14 23:59:37.000 14 7680.41 1305.22 54220.29 88888.00 2021-01-14 23:59:38.000 14 7680.40 1305.24 54220.33 88888.00 2021-01-14 23:59:39.000 14 7680.38 1305.25 54220.40 88888.00 2021-01-14 23:59:40.000 14 7680.37 1305.27 54220.43 88888.00 2021-01-14 23:59:41.000 14 7680.35 1305.29 54220.44 88888.00 2021-01-14 23:59:42.000 14 7680.33 1305.31 54220.46 88888.00 2021-01-14 23:59:43.000 14 7680.31 1305.33 54220.49 88888.00 2021-01-14 23:59:44.000 14 7680.32 1305.36 54220.52 88888.00 2021-01-14 23:59:45.000 14 7680.30 1305.39 54220.55 88888.00 2021-01-14 23:59:46.000 14 7680.28 1305.40 54220.59 88888.00 2021-01-14 23:59:47.000 14 7680.28 1305.41 54220.63 88888.00 2021-01-14 23:59:48.000 14 7680.27 1305.43 54220.66 88888.00 2021-01-14 23:59:49.000 14 7680.26 1305.45 54220.68 88888.00 2021-01-14 23:59:50.000 14 7680.24 1305.47 54220.70 88888.00 2021-01-14 23:59:51.000 14 7680.22 1305.48 54220.73 88888.00 2021-01-14 23:59:52.000 14 7680.21 1305.50 54220.76 88888.00 2021-01-14 23:59:53.000 14 7680.20 1305.52 54220.80 88888.00 2021-01-14 23:59:54.000 14 7680.19 1305.54 54220.84 88888.00 2021-01-14 23:59:55.000 14 7680.19 1305.55 54220.88 88888.00 2021-01-14 23:59:56.000 14 7680.18 1305.58 54220.91 88888.00 2021-01-14 23:59:57.000 14 7680.16 1305.60 54220.93 88888.00 2021-01-14 23:59:58.000 14 7680.15 1305.61 54220.94 88888.00 2021-01-14 23:59:59.000 14 7680.14 1305.62 54220.98 88888.00